主动成交

周期: 5m 15m 1h 4h 1d 1w

净主动成交

买卖量

数据表

时间	买卖比	主动买量 (BTC/USDT)	主动卖量 (BTC/USDT)	净量 (BTC/USDT)
2026-06-25 13:45:00	1.2607	253.3450 $15,602,480	200.9530 $12,375,871	52.3920 $3,226,608
2026-06-25 13:40:00	0.6541	243.6160 $15,003,311	372.4450 $22,937,361	-128.8290 $-7,934,050
2026-06-25 13:35:00	0.726	128.6390 $7,922,349	177.1880 $10,912,282	-48.5490 $-2,989,934
2026-06-25 13:30:00	1.0903	209.4330 $12,898,120	192.0950 $11,830,343	17.3380 $1,067,776
2026-06-25 13:25:00	0.8237	277.1940 $17,071,242	336.5250 $20,725,195	-59.3310 $-3,653,953
2026-06-25 13:20:00	1.3831	1,542 $94,981,224	1,115 $68,672,774	427.1830 $26,308,450
2026-06-25 13:15:00	0.9553	415.1940 $25,570,096	434.6240 $26,766,710	-19.4300 $-1,196,614
2026-06-25 13:10:00	1.0985	937.4070 $57,731,054	853.3410 $52,553,773	84.0660 $5,177,280
2026-06-25 13:05:00	1.3671	1,573 $96,884,474	1,151 $70,868,312	422.4370 $26,016,163
2026-06-25 13:00:00	1.4423	1,219 $75,080,418	845.2740 $52,056,960	373.8430 $23,023,458
2026-06-25 12:55:00	1.7094	1,116 $68,715,638	652.7140 $40,197,979	463.0550 $28,517,659
2026-06-25 12:50:00	1.5368	1,256 $77,332,244	817.0680 $50,319,868	438.6130 $27,012,376
2026-06-25 12:45:00	2.4432	396.2550 $24,403,721	162.1900 $9,988,617	234.0650 $14,415,104
2026-06-25 12:40:00	0.5253	84.5030 $5,204,193	160.8550 $9,906,400	-76.3520 $-4,702,207
2026-06-25 12:35:00	4.0923	281.0950 $17,311,489	68.6880 $4,230,212	212.4070 $13,081,276
2026-06-25 12:30:00	0.8239	60.4650 $3,723,791	73.3850 $4,519,481	-12.9200 $-795,690
2026-06-25 12:25:00	0.6217	45.3640 $2,793,783	72.9720 $4,494,046	-27.6080 $-1,700,264
2026-06-25 12:20:00	1.9244	94.1720 $5,799,667	48.9360 $3,013,768	45.2360 $2,785,900
2026-06-25 12:15:00	1.5297	82.5330 $5,082,869	53.9540 $3,322,806	28.5790 $1,760,063
2026-06-25 12:10:00	0.9379	60.8040 $3,744,669	64.8280 $3,992,491	-4.0240 $-247,822
2026-06-25 12:05:00	0.518	40.4720 $2,492,505	78.1270 $4,811,522	-37.6550 $-2,319,017
2026-06-25 12:00:00	0.6951	183.9950 $11,331,498	264.7080 $16,302,280	-80.7130 $-4,970,783
2026-06-25 11:55:00	1.5468	232.9720 $14,347,790	150.6200 $9,276,068	82.3520 $5,071,722
2026-06-25 11:50:00	1.5371	143.0810 $8,811,772	93.0880 $5,732,908	49.9930 $3,078,864
2026-06-25 11:45:00	2.019	95.2990 $5,869,075	47.2010 $2,906,916	48.0980 $2,962,159
2026-06-25 11:40:00	0.8133	84.6800 $5,215,094	104.1240 $6,412,570	-19.4440 $-1,197,476
2026-06-25 11:35:00	1.1199	79.8110 $4,915,232	71.2690 $4,389,166	8.5420 $526,067
2026-06-25 11:30:00	1.3348	104.8560 $6,457,651	78.5580 $4,838,065	26.2980 $1,619,586
2026-06-25 11:25:00	0.6569	66.3280 $4,084,870	100.9680 $6,218,205	-34.6400 $-2,133,336
2026-06-25 11:20:00	1.4822	123.2380 $7,589,723	83.1440 $5,120,498	40.0940 $2,469,225
2026-06-25 11:15:00	0.6393	120.6030 $7,427,444	188.6450 $11,617,872	-68.0420 $-4,190,428
2026-06-25 11:10:00	0.9702	143.3330 $8,827,292	147.7370 $9,098,516	-4.4040 $-271,224
2026-06-25 11:05:00	0.571	189.4470 $11,667,264	331.7990 $20,434,140	-142.3520 $-8,766,876
2026-06-25 11:00:00	1.4468	152.9450 $9,419,255	105.7140 $6,510,492	47.2310 $2,908,764
2026-06-25 10:55:00	0.507	145.5490 $8,963,766	287.0560 $17,678,602	-141.5070 $-8,714,836
2026-06-25 10:50:00	1.0109	195.8880 $12,063,939	193.7670 $11,933,315	2.1210 $130,624
2026-06-25 10:45:00	0.7531	313.5630 $19,311,060	416.3790 $25,643,075	-102.8160 $-6,332,016
2026-06-25 10:40:00	0.4031	257.6350 $15,866,683	639.0960 $39,359,302	-381.4610 $-23,492,619
2026-06-25 10:35:00	0.963	47.7960 $2,943,560	49.6340 $3,056,755	-1.8380 $-113,195
2026-06-25 10:30:00	0.6732	55.3750 $3,410,319	82.2580 $5,065,933	-26.8830 $-1,655,614
2026-06-25 10:25:00	1.5345	119.0060 $7,329,092	77.5520 $4,776,110	41.4540 $2,552,982
2026-06-25 10:20:00	0.543	74.8860 $4,611,922	137.9040 $8,492,942	-63.0180 $-3,881,020
2026-06-25 10:15:00	1.5748	169.1150 $10,415,099	107.3910 $6,613,771	61.7240 $3,801,328
2026-06-25 10:10:00	0.8941	271.4880 $16,719,833	303.6510 $18,700,620	-32.1630 $-1,980,787
2026-06-25 10:05:00	0.7249	66.1280 $4,072,552	91.2210 $5,617,927	-25.0930 $-1,545,375
2026-06-25 10:00:00	0.84	95.2100 $5,863,594	113.3460 $6,980,515	-18.1360 $-1,116,922
2026-06-25 09:55:00	1.0573	206.0420 $12,689,282	194.8840 $12,002,107	11.1580 $687,175
2026-06-25 09:50:00	1.6068	223.1090 $13,740,369	138.8520 $8,551,325	84.2570 $5,189,043
2026-06-25 09:45:00	0.6766	38.1050 $2,346,731	56.3150 $3,468,210	-18.2100 $-1,121,479
2026-06-25 09:40:00	0.8774	75.9080 $4,674,862	86.5170 $5,328,227	-10.6090 $-653,365
2026-06-25 09:35:00	1.0914	75.5730 $4,654,231	69.2430 $4,264,392	6.3300 $389,839
2026-06-25 09:30:00	1.77	131.4690 $8,096,637	74.2770 $4,574,416	57.1920 $3,522,221
2026-06-25 09:25:00	1.0006	151.3000 $9,317,947	151.2110 $9,312,466	0.0890 $5,481
2026-06-25 09:20:00	1.8682	275.7920 $16,984,899	147.6230 $9,091,495	128.1690 $7,893,403
2026-06-25 09:15:00	0.9911	181.1450 $11,155,978	182.7730 $11,256,240	-1.6280 $-100,262
2026-06-25 09:10:00	1.1222	118.2790 $7,284,319	105.3970 $6,490,969	12.8820 $793,350
2026-06-25 09:05:00	0.993	216.5770 $13,338,089	218.1090 $13,432,439	-1.5320 $-94,350
2026-06-25 09:00:00	1.2682	270.3730 $16,651,165	213.1940 $13,129,744	57.1790 $3,521,420
2026-06-25 08:55:00	0.5007	286.1450 $17,622,497	571.5210 $35,197,635	-285.3760 $-17,575,138
2026-06-25 08:50:00	1.1548	238.1740 $14,668,160	206.2460 $12,701,846	31.9280 $1,966,315
2026-06-25 08:45:00	1.198	467.4700 $28,789,561	390.2110 $24,031,496	77.2590 $4,758,065
2026-06-25 08:40:00	0.6162	88.6420 $5,459,097	143.8480 $8,859,009	-55.2060 $-3,399,911
2026-06-25 08:35:00	0.4369	195.5520 $12,043,246	447.5690 $27,563,940	-252.0170 $-15,520,694
2026-06-25 08:30:00	1.0421	140.9380 $8,679,794	135.2450 $8,329,185	5.6930 $350,609
2026-06-25 08:25:00	0.5911	132.8470 $8,181,502	224.7410 $13,840,877	-91.8940 $-5,659,375
2026-06-25 08:20:00	1.0413	226.3400 $13,939,353	217.3640 $13,386,558	8.9760 $552,795
2026-06-25 08:15:00	1.1039	160.6100 $9,891,311	145.4870 $8,959,948	15.1230 $931,364
2026-06-25 08:10:00	0.7647	99.3050 $6,115,788	129.8570 $7,997,360	-30.5520 $-1,881,572
2026-06-25 08:05:00	1.1657	217.1920 $13,375,965	186.3130 $11,474,254	30.8790 $1,901,711
2026-06-25 08:00:00	1.0367	180.8930 $11,140,458	174.4920 $10,746,247	6.4010 $394,211
2026-06-25 07:55:00	1.1769	209.9020 $12,927,004	178.3570 $10,984,276	31.5450 $1,942,727
2026-06-25 07:50:00	1.4532	127.0400 $7,823,873	87.4220 $5,383,963	39.6180 $2,439,910
2026-06-25 07:45:00	0.7524	107.3960 $6,614,079	142.7390 $8,790,710	-35.3430 $-2,176,630
2026-06-25 07:40:00	1.396	124.4270 $7,662,949	89.1340 $5,489,398	35.2930 $2,173,551
2026-06-25 07:35:00	1.2815	144.5840 $8,904,336	112.8280 $6,948,614	31.7560 $1,955,722
2026-06-25 07:30:00	1.8315	144.0780 $8,873,173	78.6670 $4,844,778	65.4110 $4,028,395
2026-06-25 07:25:00	0.7758	90.6160 $5,580,668	116.7990 $7,193,172	-26.1830 $-1,612,504
2026-06-25 07:20:00	2.6325	313.2070 $19,289,135	118.9750 $7,327,182	194.2320 $11,961,953
2026-06-25 07:15:00	0.8383	71.4710 $4,401,606	85.2560 $5,250,567	-13.7850 $-848,962
2026-06-25 07:10:00	0.8236	69.2160 $4,262,730	84.0440 $5,175,925	-14.8280 $-913,196
2026-06-25 07:05:00	1.0848	83.9640 $5,170,999	77.4030 $4,766,933	6.5610 $404,065
2026-06-25 07:00:00	1.1708	120.8070 $7,440,008	103.1810 $6,354,495	17.6260 $1,085,513
2026-06-25 06:55:00	1.4419	87.2900 $5,375,833	60.5370 $3,728,226	26.7530 $1,647,608
2026-06-25 06:50:00	1.1752	122.4290 $7,539,900	104.1740 $6,415,650	18.2550 $1,124,251
2026-06-25 06:45:00	0.7931	104.3010 $6,423,471	131.5080 $8,099,039	-27.2070 $-1,675,568
2026-06-25 06:40:00	0.7336	224.3520 $13,816,920	305.8420 $18,835,555	-81.4900 $-5,018,635
2026-06-25 06:35:00	0.8107	211.3820 $13,018,151	260.7530 $16,058,708	-49.3710 $-3,040,557
2026-06-25 06:30:00	1.2403	171.6810 $10,573,129	138.4200 $8,524,720	33.2610 $2,048,409
2026-06-25 06:25:00	0.768	140.9210 $8,678,747	183.4790 $11,299,719	-42.5580 $-2,620,973
2026-06-25 06:20:00	0.4482	77.1920 $4,753,939	172.2280 $10,606,816	-95.0360 $-5,852,878
2026-06-25 06:15:00	0.8044	342.5890 $21,098,652	425.9010 $26,229,496	-83.3120 $-5,130,845
2026-06-25 06:10:00	0.2454	146.8020 $9,040,933	598.1130 $36,835,327	-451.3110 $-27,794,394
2026-06-25 06:05:00	1.1873	182.7970 $11,257,718	153.9580 $9,481,642	28.8390 $1,776,076
2026-06-25 06:00:00	1.2043	768.4180 $47,323,714	638.0880 $39,297,224	130.3300 $8,026,490
2026-06-25 05:55:00	2.0295	203.8460 $12,554,039	100.4420 $6,185,811	103.4040 $6,368,228
2026-06-25 05:50:00	0.1728	72.2310 $4,448,411	418.0130 $25,743,707	-345.7820 $-21,295,296
2026-06-25 05:45:00	0.6546	256.5990 $15,802,880	392.0110 $24,142,350	-135.4120 $-8,339,470
2026-06-25 05:40:00	1.0604	166.5010 $10,254,114	157.0240 $9,670,464	9.4770 $583,650
2026-06-25 05:35:00	1.9224	564.3810 $34,757,912	293.5880 $18,080,881	270.7930 $16,677,031
2026-06-25 05:30:00	1.7789	189.5110 $11,671,205	106.5310 $6,560,808	82.9800 $5,110,398
2026-06-25 05:25:00	1.0641	94.0690 $5,793,324	88.4040 $5,444,440	5.6650 $348,884
2026-06-25 05:20:00	0.8611	148.0580 $9,118,285	171.9360 $10,588,833	-23.8780 $-1,470,548
2026-06-25 05:15:00	1.2979	242.5270 $14,936,244	186.8540 $11,507,572	55.6730 $3,428,672
2026-06-25 05:10:00	0.7037	396.1070 $24,394,606	562.9100 $34,667,319	-166.8030 $-10,272,713
2026-06-25 05:05:00	1.0115	328.1860 $20,211,630	324.4660 $19,982,531	3.7200 $229,100
2026-06-25 05:00:00	0.6716	538.8740 $33,187,040	802.4080 $49,417,019	-263.5340 $-16,229,979
2026-06-25 04:55:00	0.915	531.2140 $32,715,292	580.5430 $35,753,263	-49.3290 $-3,037,971
2026-06-25 04:50:00	0.5951	794.5250 $48,931,537	1,335 $82,221,734	-540.5490 $-33,290,197
2026-06-25 04:45:00	1.8484	1,818 $111,961,996	983.5550 $60,573,120	834.4260 $51,388,876
2026-06-25 04:40:00	1.2968	449.6160 $27,690,006	346.7090 $21,352,386	102.9070 $6,337,620
2026-06-25 04:35:00	1.0861	402.3240 $24,777,486	370.4340 $22,813,511	31.8900 $1,963,974
2026-06-25 04:30:00	1.1633	830.2930 $51,134,342	713.7610 $43,957,614	116.5320 $7,176,728
2026-06-25 04:25:00	1.8333	736.3460 $45,348,531	401.6480 $24,735,854	334.6980 $20,612,678
2026-06-25 04:20:00	0.5526	626.2110 $38,565,768	1,133 $69,787,171	-506.9570 $-31,221,403
2026-06-25 04:15:00	0.8592	617.8370 $38,050,048	719.1200 $44,287,652	-101.2830 $-6,237,605
2026-06-25 04:10:00	1.0838	933.4420 $57,486,866	861.2640 $53,041,719	72.1780 $4,445,147
2026-06-25 04:05:00	1.5372	4,788 $294,893,305	3,115 $191,836,876	1,673 $103,056,429
2026-06-25 04:00:00	1.4097	2,253 $138,752,971	1,598 $98,425,908	654.8100 $40,327,063
2026-06-25 03:55:00	1.4163	463.8630 $28,567,420	327.5210 $20,170,676	136.3420 $8,396,745
2026-06-25 03:50:00	1.0548	348.2610 $21,447,967	330.1650 $20,333,509	18.0960 $1,114,458
2026-06-25 03:45:00	0.8886	193.3800 $11,909,481	217.6240 $13,402,570	-24.2440 $-1,493,089
2026-06-25 03:40:00	1.1705	165.8940 $10,216,731	141.7350 $8,728,878	24.1590 $1,487,854
2026-06-25 03:35:00	1.0114	294.7430 $18,152,013	291.4080 $17,946,624	3.3350 $205,389
2026-06-25 03:30:00	1.119	286.5620 $17,648,179	256.0990 $15,772,087	30.4630 $1,876,091
2026-06-25 03:25:00	1.7032	725.4350 $44,676,567	425.9170 $26,230,482	299.5180 $18,446,086
2026-06-25 03:20:00	1.5461	273.8910 $16,867,824	177.1470 $10,909,757	96.7440 $5,958,066
2026-06-25 03:15:00	1.1288	208.6340 $12,848,913	184.8260 $11,382,676	23.8080 $1,466,237
2026-06-25 03:10:00	0.924	454.8380 $28,011,608	492.2360 $30,314,797	-37.3980 $-2,303,189
2026-06-25 03:05:00	0.9679	300.3750 $18,498,865	310.3510 $19,113,246	-9.9760 $-614,381
2026-06-25 03:00:00	1.8372	656.9050 $40,456,086	357.5650 $22,020,962	299.3400 $18,435,123
2026-06-25 02:55:00	1.3513	377.9760 $23,277,992	279.7200 $17,226,808	98.2560 $6,051,184
2026-06-25 02:50:00	1.3448	497.0930 $30,613,920	369.6360 $22,764,366	127.4570 $7,849,554
2026-06-25 02:45:00	0.9178	417.2960 $25,699,550	454.6890 $28,002,431	-37.3930 $-2,302,882
2026-06-25 02:40:00	0.8894	451.5970 $27,812,008	507.7660 $31,271,226	-56.1690 $-3,459,218
2026-06-25 02:35:00	0.7705	442.7990 $27,270,175	574.7200 $35,394,648	-131.9210 $-8,124,474
2026-06-25 02:30:00	1.0443	482.5570 $29,718,707	462.0810 $28,457,674	20.4760 $1,261,033
2026-06-25 02:25:00	1.0793	633.4290 $39,010,295	586.8870 $36,143,964	46.5420 $2,866,331
2026-06-25 02:20:00	1.7771	1,589 $97,866,338	894.2350 $55,072,267	694.8680 $42,794,071
2026-06-25 02:15:00	1.5191	1,532 $94,355,203	1,009 $62,113,999	523.5160 $32,241,204
2026-06-25 02:10:00	1.2177	782.2540 $48,175,817	642.3950 $39,562,474	139.8590 $8,613,342
2026-06-25 02:05:00	1.1903	1,062 $65,412,355	892.3120 $54,953,838	169.8200 $10,458,518
2026-06-25 02:00:00	1.1813	685.3710 $42,209,190	580.1870 $35,731,339	105.1840 $6,477,851
2026-06-25 01:55:00	1.1325	707.3380 $43,562,047	624.5950 $38,466,245	82.7430 $5,095,802
2026-06-25 01:50:00	0.8735	1,083 $66,686,999	1,240 $76,341,574	-156.7660 $-9,654,575
2026-06-25 01:45:00	0.7305	2,426 $149,426,300	3,321 $204,547,590	-895.0310 $-55,121,290
2026-06-25 01:40:00	0.598	891.4100 $54,898,287	1,491 $91,799,388	-599.1810 $-36,901,101
2026-06-25 01:35:00	0.4831	573.6480 $35,328,628	1,187 $73,133,010	-613.8480 $-37,804,382
2026-06-25 01:30:00	1.0461	833.4370 $51,327,968	796.7340 $49,067,580	36.7030 $2,260,387
2026-06-25 01:25:00	1.4313	1,506 $92,724,347	1,052 $64,784,302	453.6760 $27,940,045
2026-06-25 01:20:00	0.5536	2,340 $144,131,760	4,227 $260,351,128	-1,887 $-116,219,368
2026-06-25 01:15:00	0.7324	1,084 $66,772,295	1,480 $91,169,365	-396.1470 $-24,397,070
2026-06-25 01:10:00	0.8095	719.6350 $44,319,369	889.0100 $54,750,481	-169.3750 $-10,431,112
2026-06-25 01:05:00	0.7257	851.6550 $52,449,940	1,174 $72,279,491	-321.9820 $-19,829,551
2026-06-25 01:00:00	0.9981	1,518 $93,494,479	1,521 $93,672,955	-2.8980 $-178,476
2026-06-25 00:55:00	0.8577	1,396 $85,947,927	1,627 $100,213,131	-231.6310 $-14,265,204
2026-06-25 00:50:00	0.592	5,737 $353,308,701	9,690 $596,765,708	-3,953 $-243,457,007
2026-06-25 00:45:00	0.5769	1,567 $96,504,797	2,716 $167,275,803	-1,149 $-70,771,006
2026-06-25 00:40:00	0.8479	939.7580 $57,875,842	1,108 $68,256,515	-168.5560 $-10,380,673
2026-06-25 00:35:00	0.6767	488.1360 $30,062,295	721.3900 $44,427,452	-233.2540 $-14,365,158
2026-06-25 00:30:00	0.924	399.0050 $24,573,082	431.8310 $26,594,701	-32.8260 $-2,021,619
2026-06-25 00:25:00	0.6006	678.9580 $41,814,239	1,130 $69,619,350	-451.4850 $-27,805,110
2026-06-25 00:20:00	1.3135	789.4640 $48,619,851	601.0400 $37,015,589	188.4240 $11,604,262
2026-06-25 00:15:00	1.397	812.3370 $50,028,505	581.5030 $35,812,386	230.8340 $14,216,120
2026-06-25 00:10:00	1.1646	1,105 $68,077,608	949.2100 $58,457,952	156.1990 $9,619,656
2026-06-25 00:05:00	1.0105	1,035 $63,723,547	1,024 $63,059,774	10.7780 $663,773
2026-06-25 00:00:00	1.0319	1,112 $68,472,990	1,077 $66,353,942	34.4080 $2,119,048
2026-06-24 23:55:00	0.7949	1,116 $68,737,378	1,404 $86,469,868	-287.9310 $-17,732,490
2026-06-24 23:50:00	1.7444	1,308 $80,574,434	750.0280 $46,191,149	558.2980 $34,383,285
2026-06-24 23:45:00	0.6545	1,436 $88,450,963	2,194 $135,141,882	-758.1430 $-46,690,919
2026-06-24 23:40:00	0.6133	894.7690 $55,105,154	1,459 $89,845,576	-564.0970 $-34,740,421
2026-06-24 23:35:00	0.666	855.8380 $52,707,553	1,285 $79,140,899	-429.2110 $-26,433,346
2026-06-24 23:30:00	0.6909	1,167 $71,874,872	1,689 $104,023,881	-522.0190 $-32,149,010
2026-06-24 23:25:00	0.8858	837.5830 $51,583,303	945.5330 $58,231,501	-107.9500 $-6,648,198
2026-06-24 23:20:00	1.3732	923.1410 $56,852,469	672.2560 $41,401,491	250.8850 $15,450,979
2026-06-24 23:15:00	0.7483	596.2710 $36,721,886	796.8340 $49,073,739	-200.5630 $-12,351,853
2026-06-24 23:10:00	0.8105	501.2240 $30,868,331	618.3970 $38,084,536	-117.1730 $-7,216,205
2026-06-24 23:05:00	0.6278	776.3240 $47,810,612	1,237 $76,151,027	-460.1770 $-28,340,415
2026-06-24 23:00:00	0.6959	439.1900 $27,047,911	631.1350 $38,869,017	-191.9450 $-11,821,106
2026-06-24 22:55:00	1.3198	688.6810 $42,413,039	521.8180 $32,136,631	166.8630 $10,276,408
2026-06-24 22:50:00	0.8759	516.8050 $31,827,901	589.9980 $36,335,558	-73.1930 $-4,507,657
2026-06-24 22:45:00	0.8552	566.8320 $34,908,859	662.8380 $40,821,475	-96.0060 $-5,912,616
2026-06-24 22:40:00	1.1353	561.8680 $34,603,146	494.8980 $30,478,739	66.9700 $4,124,408
2026-06-24 22:35:00	0.8437	648.3060 $39,926,508	768.4200 $47,323,837	-120.1140 $-7,397,329
2026-06-24 22:30:00	1.4212	1,215 $74,796,815	854.5740 $52,629,709	359.9380 $22,167,106
2026-06-24 22:25:00	1.1961	697.7310 $42,970,392	583.3590 $35,926,689	114.3720 $7,043,703
2026-06-24 22:20:00	1.0946	2,056 $126,614,883	1,878 $115,670,329	177.7120 $10,944,553
2026-06-24 22:15:00	0.671	1,716 $105,661,266	2,557 $157,477,856	-841.3710 $-51,816,590
2026-06-24 22:10:00	0.8169	1,211 $74,578,061	1,482 $91,299,557	-271.5150 $-16,721,496
2026-06-24 22:05:00	1.2203	937.2650 $57,722,309	768.0850 $47,303,206	169.1800 $10,419,103
2026-06-24 22:00:00	0.9311	1,443 $88,882,003	1,550 $95,459,130	-106.7960 $-6,577,128
2026-06-24 21:55:00	1.0292	1,188 $73,147,483	1,154 $71,075,548	33.6430 $2,071,934
2026-06-24 21:50:00	1.3746	1,254 $77,228,349	912.2580 $56,182,230	341.7360 $21,046,119
2026-06-24 21:45:00	0.7767	2,098 $129,197,549	2,701 $166,346,472	-603.2050 $-37,148,923
2026-06-24 21:40:00	0.7396	2,119 $130,511,053	2,865 $176,459,739	-746.0910 $-45,948,686
2026-06-24 21:35:00	0.6965	697.5400 $42,958,629	1,002 $61,678,587	-303.9650 $-18,719,958
2026-06-24 21:30:00	1.5264	2,072 $127,590,835	1,357 $83,588,694	714.4840 $44,002,140
2026-06-24 21:25:00	1.0963	804.1290 $49,523,008	733.5260 $45,174,859	70.6030 $4,348,149
2026-06-24 21:20:00	0.5262	1,924 $118,488,993	3,657 $225,196,788	-1,733 $-106,707,795
2026-06-24 21:15:00	1.4442	1,163 $71,645,895	805.5260 $49,609,044	357.8230 $22,036,851
2026-06-24 21:10:00	0.6405	1,075 $66,200,347	1,678 $103,358,877	-603.3610 $-37,158,530
2026-06-24 21:05:00	0.6599	1,136 $69,945,385	1,721 $105,997,032	-585.3880 $-36,051,647
2026-06-24 21:00:00	0.7913	572.9830 $35,287,674	724.1400 $44,596,814	-151.1570 $-9,309,140
2026-06-24 20:55:00	0.8433	210.0260 $12,934,640	249.0570 $15,338,399	-39.0310 $-2,403,759
2026-06-24 20:50:00	0.7156	375.8550 $23,147,368	525.2340 $32,347,009	-149.3790 $-9,199,640
2026-06-24 20:45:00	0.6675	70.3580 $4,333,061	105.4010 $6,491,215	-35.0430 $-2,158,155
2026-06-24 20:40:00	1.1642	114.2360 $7,035,327	98.1270 $6,043,240	16.1090 $992,087
2026-06-24 20:35:00	1.2794	189.2940 $11,657,841	147.9590 $9,112,188	41.3350 $2,545,653
2026-06-24 20:30:00	1.0015	145.0500 $8,933,035	144.8290 $8,919,424	0.2210 $13,610
2026-06-24 20:25:00	0.9647	148.0300 $9,116,561	153.4470 $9,450,172	-5.4170 $-333,611
2026-06-24 20:20:00	1.1981	197.5770 $12,167,957	164.9050 $10,155,823	32.6720 $2,012,135
2026-06-24 20:15:00	0.7493	212.2130 $13,069,329	283.2150 $17,442,051	-71.0020 $-4,372,722
2026-06-24 20:10:00	0.6622	153.1720 $9,433,235	231.2960 $14,244,572	-78.1240 $-4,811,337
2026-06-24 20:05:00	0.61	260.5390 $16,045,529	427.1380 $26,305,678	-166.5990 $-10,260,149
2026-06-24 20:00:00	0.9481	386.4410 $23,799,317	407.6070 $25,102,844	-21.1660 $-1,303,527
2026-06-24 19:55:00	0.637	361.0380 $22,234,850	566.7370 $34,903,008	-205.6990 $-12,668,158
2026-06-24 19:50:00	0.7263	609.6430 $37,545,413	839.4380 $51,697,545	-229.7950 $-14,152,132
2026-06-24 19:45:00	1.818	2,476 $152,458,113	1,362 $83,859,611	1,114 $68,598,502
2026-06-24 19:40:00	1.6419	406.0070 $25,004,307	247.2770 $15,228,777	158.7300 $9,775,530
2026-06-24 19:35:00	1.2632	454.4910 $27,990,237	359.7840 $22,157,621	94.7070 $5,832,616
2026-06-24 19:30:00	1.6073	246.5000 $15,180,924	153.3670 $9,445,245	93.1330 $5,735,680
2026-06-24 19:25:00	0.5621	106.2010 $6,540,484	188.9450 $11,636,348	-82.7440 $-5,095,864
2026-06-24 19:20:00	0.7917	146.3790 $9,014,882	184.8870 $11,386,432	-38.5080 $-2,371,550
2026-06-24 19:15:00	1.0401	246.1700 $15,160,601	236.6870 $14,576,582	9.4830 $584,019
2026-06-24 19:10:00	1.1902	373.2680 $22,988,046	313.6310 $19,315,247	59.6370 $3,672,798
2026-06-24 19:05:00	0.4222	269.8100 $16,616,492	639.0890 $39,358,871	-369.2790 $-22,742,380
2026-06-24 19:00:00	0.3344	147.4260 $9,079,363	440.8770 $27,151,807	-293.4510 $-18,072,444
2026-06-24 18:55:00	0.4559	211.0120 $12,995,364	462.7990 $28,501,893	-251.7870 $-15,506,529
2026-06-24 18:50:00	0.6035	158.6750 $9,772,143	262.9110 $16,191,611	-104.2360 $-6,419,468
2026-06-24 18:45:00	0.6154	51.8030 $3,190,334	84.1760 $5,184,055	-32.3730 $-1,993,720
2026-06-24 18:40:00	1.8849	166.0160 $10,224,245	88.0790 $5,424,424	77.9370 $4,799,820
2026-06-24 18:35:00	0.7546	97.2260 $5,987,751	128.8500 $7,935,343	-31.6240 $-1,947,593
2026-06-24 18:30:00	1.3282	157.2560 $9,684,752	118.3950 $7,291,463	38.8610 $2,393,290
2026-06-24 18:25:00	0.8411	76.8670 $4,733,923	91.3870 $5,628,151	-14.5200 $-894,227
2026-06-24 18:20:00	0.7327	435.9290 $26,847,080	594.9910 $36,643,056	-159.0620 $-9,795,976
2026-06-24 18:15:00	0.4844	99.5010 $6,127,859	205.4290 $12,651,530	-105.9280 $-6,523,671
2026-06-24 18:10:00	0.4366	108.4630 $6,679,791	248.4380 $15,300,278	-139.9750 $-8,620,486
2026-06-24 18:05:00	1.3965	113.3500 $6,980,762	81.1660 $4,998,681	32.1840 $1,982,081
2026-06-24 18:00:00	0.8895	135.0420 $8,316,683	151.8220 $9,350,095	-16.7800 $-1,033,411
2026-06-24 17:55:00	0.9683	52.8340 $3,253,829	54.5640 $3,360,373	-1.7300 $-106,544
2026-06-24 17:50:00	2.3531	46.7190 $2,877,232	19.8540 $1,222,726	26.8650 $1,654,505
2026-06-24 17:45:00	0.6691	37.2490 $2,294,013	55.6670 $3,428,302	-18.4180 $-1,134,289
2026-06-24 17:40:00	0.7783	25.4060 $1,564,651	32.6450 $2,010,472	-7.2390 $-445,820
2026-06-24 17:35:00	0.7851	38.8410 $2,392,058	49.4740 $3,046,901	-10.6330 $-654,843
2026-06-24 17:30:00	0.8326	66.2560 $4,080,435	79.5800 $4,901,006	-13.3240 $-820,571
2026-06-24 17:25:00	0.5868	28.7110 $1,768,193	48.9270 $3,013,213	-20.2160 $-1,245,021
2026-06-24 17:20:00	0.4382	28.6980 $1,767,392	65.4950 $4,033,569	-36.7970 $-2,266,176
2026-06-24 17:15:00	0.5893	53.4920 $3,294,353	90.7710 $5,590,214	-37.2790 $-2,295,861
2026-06-24 17:10:00	1.2015	113.6740 $7,000,716	94.6080 $5,826,519	19.0660 $1,174,197
2026-06-24 17:05:00	0.5365	52.1690 $3,212,875	97.2450 $5,988,921	-45.0760 $-2,776,046
2026-06-24 17:00:00	0.7929	110.8740 $6,828,275	139.8390 $8,612,111	-28.9650 $-1,783,836
2026-06-24 16:55:00	1.3245	62.6680 $3,859,465	47.3160 $2,913,998	15.3520 $945,467
2026-06-24 16:50:00	2.2093	117.4020 $7,230,308	53.1390 $3,272,613	64.2630 $3,957,695
2026-06-24 16:45:00	0.7621	71.8120 $4,422,607	94.2290 $5,803,178	-22.4170 $-1,380,571
2026-06-24 16:40:00	1.637	95.0630 $5,854,540	58.0710 $3,576,355	36.9920 $2,278,186
2026-06-24 16:35:00	0.5106	72.8110 $4,484,131	142.5940 $8,781,780	-69.7830 $-4,297,649
2026-06-24 16:30:00	0.886	199.3610 $12,277,827	225.0120 $13,857,567	-25.6510 $-1,579,740
2026-06-24 16:25:00	0.8285	72.9780 $4,494,416	88.0860 $5,424,856	-15.1080 $-930,440
2026-06-24 16:20:00	1.5105	133.7570 $8,237,545	88.5520 $5,453,555	45.2050 $2,783,991
2026-06-24 16:15:00	1.3966	105.5510 $6,500,453	75.5770 $4,654,478	29.9740 $1,845,976
2026-06-24 16:10:00	1.7481	191.2730 $11,779,720	109.4180 $6,738,606	81.8550 $5,041,114
2026-06-24 16:05:00	1.6814	131.7580 $8,114,435	78.3600 $4,825,871	53.3980 $3,288,564
2026-06-24 16:00:00	1.2043	235.3680 $14,495,350	195.4410 $12,036,410	39.9270 $2,458,940
2026-06-24 15:55:00	1.0079	90.2490 $5,558,066	89.5440 $5,514,648	0.7050 $43,418
2026-06-24 15:50:00	0.8704	195.0500 $12,012,330	224.1020 $13,801,523	-29.0520 $-1,789,194
2026-06-24 15:45:00	0.3737	146.6450 $9,031,264	392.4390 $24,168,709	-245.7940 $-15,137,445
2026-06-24 15:40:00	1.5123	114.5250 $7,053,125	75.7310 $4,663,962	38.7940 $2,389,163
2026-06-24 15:35:00	1.2296	176.2970 $10,857,409	143.3760 $8,829,940	32.9210 $2,027,469
2026-06-24 15:30:00	1.5198	148.4430 $9,141,996	97.6710 $6,015,156	50.7720 $3,126,839
2026-06-24 15:25:00	0.8505	109.0930 $6,718,591	128.2750 $7,899,931	-19.1820 $-1,181,341
2026-06-24 15:20:00	0.9053	69.9600 $4,308,550	77.2750 $4,759,050	-7.3150 $-450,501
2026-06-24 15:15:00	1.3	91.1240 $5,611,954	70.0930 $4,316,740	21.0310 $1,295,213
2026-06-24 15:10:00	1.1681	132.1220 $8,136,852	113.1130 $6,966,166	19.0090 $1,170,686
2026-06-24 15:05:00	0.5208	154.9640 $9,543,597	297.5400 $18,324,269	-142.5760 $-8,780,671
2026-06-24 15:00:00	1.4751	153.6480 $9,462,550	104.1580 $6,414,664	49.4900 $3,047,886
2026-06-24 14:55:00	1.0312	38.1470 $2,349,317	36.9930 $2,278,247	1.1540 $71,070
2026-06-24 14:50:00	1.2686	75.0140 $4,619,805	59.1330 $3,641,759	15.8810 $978,046
2026-06-24 14:45:00	0.6704	95.8060 $5,900,299	142.9160 $8,801,610	-47.1100 $-2,901,312
2026-06-24 14:40:00	0.3329	36.2350 $2,231,565	108.8480 $6,703,502	-72.6130 $-4,471,937
2026-06-24 14:35:00	1.3782	70.7130 $4,354,924	51.3080 $3,159,849	19.4050 $1,195,074
2026-06-24 14:30:00	0.8438	85.9280 $5,291,953	101.8370 $6,271,723	-15.9090 $-979,770
2026-06-24 14:25:00	1.8675	105.2590 $6,482,470	56.3640 $3,471,228	48.8950 $3,011,243
2026-06-24 14:20:00	2.7211	82.8910 $5,104,917	30.4620 $1,876,030	52.4290 $3,228,887
2026-06-24 14:15:00	1.1412	63.8620 $3,932,999	55.9590 $3,446,285	7.9030 $486,713
2026-06-24 14:10:00	1.4431	74.3670 $4,579,959	51.5340 $3,173,768	22.8330 $1,406,191
2026-06-24 14:05:00	1.0964	106.2570 $6,543,933	96.9180 $5,968,782	9.3390 $575,151
2026-06-24 14:00:00	0.4318	94.4950 $5,819,560	218.8640 $13,478,936	-124.3690 $-7,659,377
2026-06-24 13:55:00	1.0078	50.2390 $3,094,014	49.8520 $3,070,180	0.3870 $23,834
2026-06-24 13:50:00	0.3123	45.0530 $2,774,630	144.2680 $8,884,875	-99.2150 $-6,110,245
2026-06-24 13:45:00	0.5833	82.0520 $5,053,246	140.6780 $8,663,781	-58.6260 $-3,610,535
2026-06-24 13:40:00	1.1607	290.1320 $17,868,040	249.9570 $15,393,827	40.1750 $2,474,214
2026-06-24 13:35:00	1.2786	730.4050 $44,982,649	571.2690 $35,182,116	159.1360 $9,800,534
2026-06-24 13:30:00	1.0773	127.0800 $7,826,336	117.9670 $7,265,104	9.1130 $561,232
2026-06-24 13:25:00	1.0894	118.3940 $7,291,401	108.6740 $6,692,786	9.7200 $598,615
2026-06-24 13:20:00	1.3229	156.5240 $9,639,671	118.3190 $7,286,782	38.2050 $2,352,889
2026-06-24 13:15:00	1.5977	137.1600 $8,447,122	85.8480 $5,287,026	51.3120 $3,160,096
2026-06-24 13:10:00	2.0113	159.3900 $9,816,177	79.2480 $4,880,559	80.1420 $4,935,617
2026-06-24 13:05:00	0.7268	74.0460 $4,560,190	101.8730 $6,273,940	-27.8270 $-1,713,751
2026-06-24 13:00:00	1.2568	107.8550 $6,642,347	85.8160 $5,285,056	22.0390 $1,357,292
2026-06-24 12:55:00	0.999	64.4980 $3,972,167	64.5640 $3,976,232	-0.0660 $-4,065
2026-06-24 12:50:00	1.1367	132.6170 $8,167,337	116.6650 $7,184,919	15.9520 $982,418
2026-06-24 12:45:00	2.1863	157.4560 $9,697,069	72.0190 $4,435,355	85.4370 $5,261,715
2026-06-24 12:40:00	1.6499	53.4130 $3,289,488	32.3730 $1,993,720	21.0400 $1,295,767
2026-06-24 12:35:00	1.0472	70.4270 $4,337,310	67.2520 $4,141,775	3.1750 $195,535
2026-06-24 12:30:00	1.3608	227.4860 $14,009,930	167.1670 $10,295,130	60.3190 $3,714,800
2026-06-24 12:25:00	1.3543	114.8260 $7,071,663	84.7870 $5,221,684	30.0390 $1,849,979
2026-06-24 12:20:00	0.8754	102.2490 $6,297,097	116.7990 $7,193,172	-14.5500 $-896,075
2026-06-24 12:15:00	0.7749	77.2800 $4,759,358	99.7350 $6,142,270	-22.4550 $-1,382,911
2026-06-24 12:10:00	1.0301	87.4550 $5,385,995	84.8970 $5,228,458	2.5580 $157,537
2026-06-24 12:05:00	1.472	95.3570 $5,872,647	64.7800 $3,989,535	30.5770 $1,883,112
2026-06-24 12:00:00	0.2726	136.5560 $8,409,924	500.9540 $30,851,703	-364.3980 $-22,441,779
2026-06-24 11:55:00	0.9797	62.4050 $3,843,268	63.7000 $3,923,022	-1.2950 $-79,754
2026-06-24 11:50:00	0.9588	101.2260 $6,234,094	105.5810 $6,502,301	-4.3550 $-268,207
2026-06-24 11:45:00	1.2953	121.8400 $7,503,626	94.0630 $5,792,955	27.7770 $1,710,672
2026-06-24 11:40:00	1.2034	124.6850 $7,678,838	103.6110 $6,380,977	21.0740 $1,297,861
2026-06-24 11:35:00	1.8188	185.9420 $11,451,405	102.2360 $6,296,296	83.7060 $5,155,109
2026-06-24 11:30:00	1.4293	258.0980 $15,895,198	180.5760 $11,120,935	77.5220 $4,774,262
2026-06-24 11:25:00	1.716	223.9720 $13,793,517	130.5170 $8,038,007	93.4550 $5,755,510
2026-06-24 11:20:00	1.838	226.4520 $13,946,250	123.2060 $7,587,752	103.2460 $6,358,498
2026-06-24 11:15:00	0.4475	330.7660 $20,370,522	739.1120 $45,518,878	-408.3460 $-25,148,356
2026-06-24 11:10:00	0.5256	248.6770 $15,314,997	473.1060 $29,136,659	-224.4290 $-13,821,662
2026-06-24 11:05:00	0.9944	280.8670 $17,297,447	282.4620 $17,395,676	-1.5950 $-98,230
2026-06-24 11:00:00	0.629	211.1990 $13,006,880	335.7540 $20,677,712	-124.5550 $-7,670,832
2026-06-24 10:55:00	0.899	239.5170 $14,750,870	266.4220 $16,407,839	-26.9050 $-1,656,969
2026-06-24 10:50:00	0.8191	199.2350 $12,270,067	243.2270 $14,979,354	-43.9920 $-2,709,287
2026-06-24 10:45:00	2.0715	114.9680 $7,080,408	55.4990 $3,417,956	59.4690 $3,662,452
2026-06-24 10:40:00	1.8875	288.1370 $17,745,176	152.6560 $9,401,457	135.4810 $8,343,719
2026-06-24 10:35:00	0.6002	160.0600 $9,857,439	266.6560 $16,422,250	-106.5960 $-6,564,811
2026-06-24 10:30:00	0.8406	78.6380 $4,842,992	93.5490 $5,761,299	-14.9110 $-918,307
2026-06-24 10:25:00	1.9861	138.2870 $8,516,529	69.6260 $4,287,980	68.6610 $4,228,549
2026-06-24 10:20:00	0.5815	175.0960 $10,783,445	301.0950 $18,543,207	-125.9990 $-7,759,762
2026-06-24 10:15:00	0.6253	80.4590 $4,955,140	128.6790 $7,924,812	-48.2200 $-2,969,672
2026-06-24 10:10:00	0.5771	117.8900 $7,260,362	204.2730 $12,580,337	-86.3830 $-5,319,975
2026-06-24 10:05:00	0.7775	203.1700 $12,512,407	261.3010 $16,092,457	-58.1310 $-3,580,050
2026-06-24 10:00:00	0.8316	225.8730 $13,910,592	271.6240 $16,728,209	-45.7510 $-2,817,617
2026-06-24 09:55:00	0.6299	60.7480 $3,741,220	96.4440 $5,939,591	-35.6960 $-2,198,370
2026-06-24 09:50:00	1.1429	100.0440 $6,161,300	87.5330 $5,390,799	12.5110 $770,501
2026-06-24 09:45:00	0.7753	50.0240 $3,080,773	64.5180 $3,973,399	-14.4940 $-892,626
2026-06-24 09:40:00	0.5575	107.9560 $6,648,567	193.6560 $11,926,479	-85.7000 $-5,277,912
2026-06-24 09:35:00	1.0714	141.5410 $8,716,930	132.1050 $8,135,805	9.4360 $581,125
2026-06-24 09:30:00	2.205	629.3480 $38,758,963	285.4230 $17,578,032	343.9250 $21,180,931
2026-06-24 09:25:00	0.6226	58.1100 $3,578,757	93.3370 $5,748,243	-35.2270 $-2,169,486
2026-06-24 09:20:00	1.3729	120.7630 $7,437,298	87.9640 $5,417,342	32.7990 $2,019,956
2026-06-24 09:15:00	0.6417	180.0910 $11,091,066	280.6360 $17,283,221	-100.5450 $-6,192,154
2026-06-24 09:10:00	1.1745	153.7010 $9,465,814	130.8660 $8,059,500	22.8350 $1,406,314
2026-06-24 09:05:00	0.5632	146.2200 $9,005,090	259.6450 $15,990,471	-113.4250 $-6,985,381
2026-06-24 09:00:00	0.6053	117.9470 $7,263,872	194.8680 $12,001,121	-76.9210 $-4,737,249
2026-06-24 08:55:00	1.0445	129.6250 $7,983,072	124.0970 $7,642,625	5.5280 $340,447
2026-06-24 08:50:00	1.3054	126.6230 $7,798,191	96.9970 $5,973,648	29.6260 $1,824,544
2026-06-24 08:45:00	1.3215	129.4450 $7,971,987	97.9520 $6,032,462	31.4930 $1,939,525
2026-06-24 08:40:00	1.1343	193.9150 $11,942,430	170.9630 $10,528,910	22.9520 $1,413,520
2026-06-24 08:35:00	3.0114	667.6450 $41,117,518	221.7070 $13,654,025	445.9380 $27,463,493
2026-06-24 08:30:00	1.2322	148.8320 $9,165,953	120.7840 $7,438,591	28.0480 $1,727,361
2026-06-24 08:25:00	0.7597	68.2640 $4,204,100	89.8520 $5,533,616	-21.5880 $-1,329,516
2026-06-24 08:20:00	0.6096	87.0760 $5,362,654	142.8440 $8,797,176	-55.7680 $-3,434,522
2026-06-24 08:15:00	0.9926	163.3930 $10,062,705	164.6100 $10,137,655	-1.2170 $-74,950
2026-06-24 08:10:00	0.7485	183.7410 $11,315,855	245.4680 $15,117,368	-61.7270 $-3,801,513
2026-06-24 08:05:00	2.1208	578.2480 $35,611,924	272.6580 $16,791,888	305.5900 $18,820,035
2026-06-24 08:00:00	1.374	161.6750 $9,956,900	117.6650 $7,246,505	44.0100 $2,710,395
2026-06-24 07:55:00	0.8392	37.8220 $2,329,302	45.0690 $2,775,615	-7.2470 $-446,313
2026-06-24 07:50:00	0.8284	59.4560 $3,661,651	71.7680 $4,419,897	-12.3120 $-758,246
2026-06-24 07:45:00	1.1794	177.1010 $10,906,924	150.1670 $9,248,170	26.9340 $1,658,755
2026-06-24 07:40:00	1.0371	38.9610 $2,399,448	37.5680 $2,313,659	1.3930 $85,789
2026-06-24 07:35:00	0.2815	34.2320 $2,108,209	121.6020 $7,488,969	-87.3700 $-5,380,760
2026-06-24 07:30:00	1.0825	75.5760 $4,654,416	69.8150 $4,299,620	5.7610 $354,796
2026-06-24 07:25:00	0.6389	58.2740 $3,588,857	91.2130 $5,617,435	-32.9390 $-2,028,578
2026-06-24 07:20:00	1.8775	107.2730 $6,606,504	57.1370 $3,518,834	50.1360 $3,087,671
2026-06-24 07:15:00	0.8082	84.8230 $5,223,901	104.9580 $6,463,933	-20.1350 $-1,240,032
2026-06-24 07:10:00	1.3187	61.9300 $3,814,015	46.9640 $2,892,320	14.9660 $921,695
2026-06-24 07:05:00	0.4673	52.7300 $3,247,425	112.8490 $6,949,907	-60.1190 $-3,702,483
2026-06-24 07:00:00	0.7314	84.5820 $5,209,059	115.6430 $7,121,978	-31.0610 $-1,912,920
2026-06-24 06:55:00	1.3369	59.3390 $3,654,446	44.3850 $2,733,490	14.9540 $920,956
2026-06-24 06:50:00	0.7432	94.6690 $5,830,276	127.3780 $7,844,689	-32.7090 $-2,014,413
2026-06-24 06:45:00	0.4326	35.6970 $2,198,432	82.5220 $5,082,192	-46.8250 $-2,883,760
2026-06-24 06:40:00	0.8736	73.3350 $4,516,402	83.9480 $5,170,013	-10.6130 $-653,611
2026-06-24 06:35:00	0.4291	61.6230 $3,795,108	143.6260 $8,845,336	-82.0030 $-5,050,229
2026-06-24 06:30:00	0.927	63.5950 $3,916,555	68.6010 $4,224,854	-5.0060 $-308,299
2026-06-24 06:25:00	1.171	107.4510 $6,617,467	91.7600 $5,651,122	15.6910 $966,344
2026-06-24 06:20:00	0.6622	183.4550 $11,298,241	277.0460 $17,062,127	-93.5910 $-5,763,886
2026-06-24 06:15:00	0.781	81.0760 $4,993,138	103.8120 $6,393,355	-22.7360 $-1,400,217
2026-06-24 06:10:00	1.8943	211.9620 $13,053,871	111.8940 $6,891,093	100.0680 $6,162,778
2026-06-24 06:05:00	1.6377	249.7820 $15,383,049	152.5240 $9,393,328	97.2580 $5,989,721
2026-06-24 06:00:00	1.1116	155.8010 $9,595,145	140.1620 $8,632,003	15.6390 $963,142
2026-06-24 05:55:00	1.4992	80.5670 $4,961,791	53.7410 $3,309,688	26.8260 $1,652,103
2026-06-24 05:50:00	1.0005	91.0950 $5,610,168	91.0510 $5,607,458	0.0440 $2,710
2026-06-24 05:45:00	0.815	65.3100 $4,022,175	80.1370 $4,935,309	-14.8270 $-913,134
2026-06-24 05:40:00	0.7925	108.5760 $6,686,751	136.9960 $8,437,022	-28.4200 $-1,750,271
2026-06-24 05:35:00	0.9465	96.4510 $5,940,022	101.9030 $6,275,788	-5.4520 $-335,766
2026-06-24 05:30:00	0.7795	34.9790 $2,154,213	44.8760 $2,763,729	-9.8970 $-609,516
2026-06-24 05:25:00	0.8799	56.0020 $3,448,934	63.6430 $3,919,511	-7.6410 $-470,578
2026-06-24 05:20:00	1.0517	40.0210 $2,464,729	38.0530 $2,343,528	1.9680 $121,201
2026-06-24 05:15:00	0.4659	79.5890 $4,901,560	170.8410 $10,521,397	-91.2520 $-5,619,837
2026-06-24 05:10:00	0.6123	41.8540 $2,577,616	68.3570 $4,209,827	-26.5030 $-1,632,211
2026-06-24 05:05:00	0.79	78.3020 $4,822,299	99.1210 $6,104,456	-20.8190 $-1,282,157
2026-06-24 05:00:00	1.8563	249.1910 $15,346,652	134.2410 $8,267,353	114.9500 $7,079,299
2026-06-24 04:55:00	0.5373	59.2630 $3,649,765	110.2970 $6,792,740	-51.0340 $-3,142,975
2026-06-24 04:50:00	0.7446	69.6460 $4,289,212	93.5330 $5,760,314	-23.8870 $-1,471,102
2026-06-24 04:45:00	0.47	51.9700 $3,200,619	110.5720 $6,809,676	-58.6020 $-3,609,057
2026-06-24 04:40:00	0.7279	33.0740 $2,036,892	45.4350 $2,798,155	-12.3610 $-761,263
2026-06-24 04:35:00	1.0652	64.5320 $3,974,261	60.5800 $3,730,874	3.9520 $243,387
2026-06-24 04:30:00	0.931	63.8740 $3,933,738	68.6090 $4,225,347	-4.7350 $-291,609
2026-06-24 04:25:00	1.1634	153.2870 $9,440,318	131.7580 $8,114,435	21.5290 $1,325,883
2026-06-24 04:20:00	0.746	47.2080 $2,907,347	63.2840 $3,897,402	-16.0760 $-990,055
2026-06-24 04:15:00	0.6253	54.6530 $3,365,854	87.4030 $5,382,792	-32.7500 $-2,016,938
2026-06-24 04:10:00	0.369	83.0090 $5,112,184	224.9610 $13,854,426	-141.9520 $-8,742,242
2026-06-24 04:05:00	0.9926	77.5980 $4,778,943	78.1760 $4,814,539	-0.5780 $-35,597
2026-06-24 04:00:00	1.1858	208.5820 $12,845,710	175.9030 $10,833,145	32.6790 $2,012,566
2026-06-24 03:55:00	0.9265	130.8130 $8,056,236	141.1910 $8,695,375	-10.3780 $-639,138
2026-06-24 03:50:00	1.8051	208.8750 $12,863,755	115.7140 $7,126,351	93.1610 $5,737,404
2026-06-24 03:45:00	0.9545	65.8440 $4,055,062	68.9800 $4,248,195	-3.1360 $-193,133
2026-06-24 03:40:00	0.6563	61.5250 $3,789,072	93.7480 $5,773,555	-32.2230 $-1,984,482
2026-06-24 03:35:00	0.6289	52.7480 $3,248,533	83.8790 $5,165,764	-31.1310 $-1,917,231
2026-06-24 03:30:00	1.6428	201.2330 $12,393,115	122.4940 $7,543,903	78.7390 $4,849,212
2026-06-24 03:25:00	1.4589	129.6670 $7,985,659	88.8800 $5,473,755	40.7870 $2,511,904
2026-06-24 03:20:00	1.5219	95.0180 $5,851,769	62.4320 $3,844,931	32.5860 $2,006,838
2026-06-24 03:15:00	0.7362	63.8960 $3,935,093	86.7960 $5,345,410	-22.9000 $-1,410,317
2026-06-24 03:10:00	1.1993	94.6250 $5,827,566	78.9020 $4,859,251	15.7230 $968,315
2026-06-24 03:05:00	0.8593	170.9460 $10,527,863	198.9470 $12,252,330	-28.0010 $-1,724,467
2026-06-24 03:00:00	1.5502	223.9390 $13,791,485	144.4620 $8,896,822	79.4770 $4,894,663
2026-06-24 02:55:00	1.5327	120.1840 $7,401,640	78.4130 $4,829,135	41.7710 $2,572,505
2026-06-24 02:50:00	1.5381	212.7560 $13,102,770	138.3220 $8,518,685	74.4340 $4,584,085
2026-06-24 02:45:00	0.9032	307.8390 $18,958,542	340.8490 $20,991,492	-33.0100 $-2,032,951
2026-06-24 02:40:00	0.5451	245.2790 $15,105,728	449.9320 $27,709,467	-204.6530 $-12,603,739
2026-06-24 02:35:00	0.5821	157.3240 $9,688,940	270.2680 $16,644,698	-112.9440 $-6,955,758
2026-06-24 02:30:00	1.2536	153.5810 $9,458,424	122.5160 $7,545,258	31.0650 $1,913,166
2026-06-24 02:25:00	0.8677	86.2070 $5,309,136	99.3480 $6,118,436	-13.1410 $-809,300
2026-06-24 02:20:00	1.1047	102.4100 $6,307,012	92.7000 $5,709,013	9.7100 $597,999
2026-06-24 02:15:00	0.9498	101.3760 $6,243,332	106.7340 $6,573,309	-5.3580 $-329,977
2026-06-24 02:10:00	2.1873	149.4690 $9,205,183	68.3360 $4,208,534	81.1330 $4,996,649
2026-06-24 02:05:00	1.0261	242.5310 $14,936,490	236.3520 $14,555,951	6.1790 $380,539
2026-06-24 02:00:00	1.5833	169.0830 $10,413,129	106.7930 $6,576,943	62.2900 $3,836,186
2026-06-24 01:55:00	1.109	232.6250 $14,326,420	209.7590 $12,918,197	22.8660 $1,408,223
2026-06-24 01:50:00	0.5068	103.0890 $6,348,829	203.4300 $12,528,420	-100.3410 $-6,179,591
2026-06-24 01:45:00	0.9093	58.7650 $3,619,095	64.6300 $3,980,297	-5.8650 $-361,201
2026-06-24 01:40:00	0.5112	44.3050 $2,728,563	86.6750 $5,337,958	-42.3700 $-2,609,395
2026-06-24 01:35:00	0.9256	144.9690 $8,928,046	156.6150 $9,645,276	-11.6460 $-717,229
2026-06-24 01:30:00	0.8105	133.8440 $8,242,903	165.1340 $10,169,926	-31.2900 $-1,927,023
2026-06-24 01:25:00	1.531	138.3420 $8,519,917	90.3600 $5,564,902	47.9820 $2,955,015
2026-06-24 01:20:00	1.3132	129.5380 $7,977,714	98.6450 $6,075,141	30.8930 $1,902,573
2026-06-24 01:15:00	1.4843	158.5830 $9,766,477	106.8430 $6,580,022	51.7400 $3,186,454
2026-06-24 01:10:00	0.7838	152.1280 $9,368,940	194.0850 $11,952,899	-41.9570 $-2,583,960
2026-06-24 01:05:00	0.5962	220.8220 $13,599,522	370.4060 $22,811,787	-149.5840 $-9,212,265
2026-06-24 01:00:00	0.4818	69.5470 $4,283,115	144.3380 $8,889,186	-74.7910 $-4,606,071
2026-06-24 00:55:00	0.9341	116.3710 $7,166,813	124.5840 $7,672,618	-8.2130 $-505,805
2026-06-24 00:50:00	0.5988	112.8430 $6,949,538	188.4430 $11,605,432	-75.6000 $-4,655,894
2026-06-24 00:45:00	0.7194	82.0360 $5,052,261	114.0380 $7,023,133	-32.0020 $-1,970,872
2026-06-24 00:40:00	1.0869	74.2960 $4,575,586	68.3540 $4,209,643	5.9420 $365,943
2026-06-24 00:35:00	1.3037	90.4320 $5,569,336	69.3660 $4,271,968	21.0660 $1,297,369
2026-06-24 00:30:00	1.2755	160.4130 $9,879,179	125.7620 $7,745,166	34.6510 $2,134,013
2026-06-24 00:25:00	0.8272	88.5700 $5,454,663	107.0780 $6,594,495	-18.5080 $-1,139,832
2026-06-24 00:20:00	0.8905	208.6750 $12,851,438	234.3370 $14,431,855	-25.6620 $-1,580,417
2026-06-24 00:15:00	1.2364	537.9180 $33,128,164	435.0600 $26,793,562	102.8580 $6,334,603
2026-06-24 00:10:00	1.3628	1,372 $84,519,196	1,007 $62,019,157	365.3440 $22,500,039
2026-06-24 00:05:00	1.3475	1,433 $88,227,960	1,063 $65,474,988	369.4510 $22,752,972
2026-06-24 00:00:00	1.0684	410.4750 $25,279,472	384.2110 $23,661,980	26.2640 $1,617,492
2026-06-23 23:55:00	1.3321	286.2720 $17,630,319	214.8970 $13,234,625	71.3750 $4,395,694
2026-06-23 23:50:00	2.0507	371.9890 $22,909,277	181.3980 $11,171,559	190.5910 $11,737,718
2026-06-23 23:45:00	0.7449	188.4900 $11,608,326	253.0560 $15,584,682	-64.5660 $-3,976,355
2026-06-23 23:40:00	0.888	202.0650 $12,444,355	227.5580 $14,014,364	-25.4930 $-1,570,009
2026-06-23 23:35:00	1.0536	150.5850 $9,273,913	142.9310 $8,802,534	7.6540 $471,378
2026-06-23 23:30:00	1.7793	469.3330 $28,904,295	263.7700 $16,244,513	205.5630 $12,659,782
2026-06-23 23:25:00	0.9912	225.7250 $13,901,477	227.7260 $14,024,711	-2.0010 $-123,233
2026-06-23 23:20:00	1.4728	285.2410 $17,566,824	193.6720 $11,927,464	91.5690 $5,639,359
2026-06-23 23:15:00	0.6219	270.0110 $16,628,870	434.2000 $26,740,598	-164.1890 $-10,111,727
2026-06-23 23:10:00	1.1311	276.7710 $17,045,191	244.6850 $15,069,146	32.0860 $1,976,045
2026-06-23 23:05:00	0.5855	470.5830 $28,981,278	803.6950 $49,496,280	-333.1120 $-20,515,002
2026-06-23 23:00:00	1.1322	593.4680 $36,549,261	524.1700 $32,281,481	69.2980 $4,267,780
2026-06-23 22:55:00	0.6827	835.6750 $51,465,797	1,224 $75,387,054	-388.4210 $-23,921,257
2026-06-23 22:50:00	1.4639	335.5870 $20,667,427	229.2350 $14,117,644	106.3520 $6,549,784
2026-06-23 22:45:00	1.0857	483.7750 $29,793,719	445.5700 $27,440,829	38.2050 $2,352,889
2026-06-23 22:40:00	0.9585	356.8170 $21,974,896	372.2840 $22,927,445	-15.4670 $-952,549
2026-06-23 22:35:00	0.7615	452.5170 $27,868,667	594.2670 $36,598,468	-141.7500 $-8,729,801
2026-06-23 22:30:00	0.9662	331.8700 $20,438,513	343.4820 $21,153,648	-11.6120 $-715,135
2026-06-23 22:25:00	0.9763	491.9940 $30,299,893	503.9610 $31,036,892	-11.9670 $-736,998
2026-06-23 22:20:00	0.9781	704.4730 $43,385,604	720.2150 $44,355,089	-15.7420 $-969,485
2026-06-23 22:15:00	1.2092	1,068 $65,798,868	883.5800 $54,416,070	184.8280 $11,382,799
2026-06-23 22:10:00	1.6107	866.4310 $53,359,933	537.9060 $33,127,425	328.5250 $20,232,508
2026-06-23 22:05:00	0.8485	225.1140 $13,863,848	265.3170 $16,339,786	-40.2030 $-2,475,938
2026-06-23 22:00:00	1.5207	1,133 $69,794,438	745.2370 $45,896,091	388.0490 $23,898,347
2026-06-23 21:55:00	0.9159	307.4290 $18,933,292	335.6580 $20,671,800	-28.2290 $-1,738,508
2026-06-23 21:50:00	1.0085	677.2410 $41,708,497	671.5330 $41,356,964	5.7080 $351,532
2026-06-23 21:45:00	0.9196	640.4310 $39,441,520	696.4290 $42,890,207	-55.9980 $-3,448,687
2026-06-23 21:40:00	0.9581	613.0370 $37,754,435	639.8290 $39,404,445	-26.7920 $-1,650,009
2026-06-23 21:35:00	1.2599	818.6100 $50,414,834	649.7380 $40,014,699	168.8720 $10,400,134
2026-06-23 21:30:00	1.185	1,975 $121,639,235	1,667 $102,648,668	308.3590 $18,990,567
2026-06-23 21:25:00	0.7261	454.8790 $28,014,133	626.4890 $38,582,889	-171.6100 $-10,568,756
2026-06-23 21:20:00	1.0626	257.4020 $15,852,334	242.2440 $14,918,815	15.1580 $933,519
2026-06-23 21:15:00	1.0557	205.0130 $12,625,910	194.1930 $11,959,551	10.8200 $666,359
2026-06-23 21:10:00	1.1722	643.0350 $39,601,889	548.5830 $33,784,978	94.4520 $5,816,911
2026-06-23 21:05:00	0.9054	549.1990 $33,822,915	606.6140 $37,358,869	-57.4150 $-3,535,954
2026-06-23 21:00:00	0.5226	359.9960 $22,170,678	688.8650 $42,424,371	-328.8690 $-20,253,693
2026-06-23 20:55:00	0.5515	165.4460 $10,189,141	300.0060 $18,476,140	-134.5600 $-8,286,999
2026-06-23 20:50:00	0.5022	662.0250 $40,771,405	1,318 $81,184,812	-656.2120 $-40,413,407
2026-06-23 20:45:00	2.0594	207.3310 $12,768,666	100.6770 $6,200,284	106.6540 $6,568,383
2026-06-23 20:40:00	2.1672	283.3200 $17,448,517	130.7300 $8,051,125	152.5900 $9,397,392
2026-06-23 20:35:00	0.6922	197.0430 $12,135,070	284.6550 $17,530,734	-87.6120 $-5,395,664
2026-06-23 20:30:00	1.038	161.4150 $9,940,888	155.4990 $9,576,546	5.9160 $364,342
2026-06-23 20:25:00	0.8026	126.2240 $7,773,619	157.2650 $9,685,307	-31.0410 $-1,911,688
2026-06-23 20:20:00	0.8129	119.6740 $7,370,231	147.2130 $9,066,245	-27.5390 $-1,696,014
2026-06-23 20:15:00	0.9986	157.6040 $9,706,184	157.8260 $9,719,856	-0.2220 $-13,672
2026-06-23 20:10:00	0.6542	180.0350 $11,087,618	275.1840 $16,947,454	-95.1490 $-5,859,837
2026-06-23 20:05:00	1.0701	125.2030 $7,710,739	117.0060 $7,205,920	8.1970 $504,820
2026-06-23 20:00:00	0.6568	138.7790 $8,546,830	211.3110 $13,013,778	-72.5320 $-4,466,948
2026-06-23 19:55:00	1.4058	144.2300 $8,882,534	102.5950 $6,318,405	41.6350 $2,564,129
2026-06-23 19:50:00	1.6723	257.9560 $15,886,452	154.2560 $9,499,995	103.7000 $6,386,458
2026-06-23 19:45:00	0.5993	191.4990 $11,793,638	319.5160 $19,677,680	-128.0170 $-7,884,042
2026-06-23 19:40:00	1.2279	126.8340 $7,811,186	103.2920 $6,361,331	23.5420 $1,449,855
2026-06-23 19:35:00	1.3697	271.1290 $16,697,723	197.9490 $12,190,867	73.1800 $4,506,856
2026-06-23 19:30:00	2.6501	846.4750 $52,130,925	319.4080 $19,671,029	527.0670 $32,459,896
2026-06-23 19:25:00	0.861	266.1350 $16,390,163	309.1150 $19,037,125	-42.9800 $-2,646,962
2026-06-23 19:20:00	1.9521	705.2590 $43,434,010	361.2790 $22,249,692	343.9800 $21,184,318
2026-06-23 19:15:00	1.5086	174.6090 $10,753,452	115.7440 $7,128,198	58.8650 $3,625,254
2026-06-23 19:10:00	1.4947	103.6590 $6,383,933	69.3530 $4,271,167	34.3060 $2,112,766
2026-06-23 19:05:00	1.2676	118.8580 $7,319,977	93.7690 $5,774,848	25.0890 $1,545,129
2026-06-23 19:00:00	1.0881	315.4740 $19,428,750	289.9250 $17,855,292	25.5490 $1,573,458
2026-06-23 18:55:00	1.9199	239.0480 $14,721,986	124.5130 $7,668,245	114.5350 $7,053,741
2026-06-23 18:50:00	1.722	311.1860 $19,164,670	180.7140 $11,129,434	130.4720 $8,035,236
2026-06-23 18:45:00	0.6133	185.4430 $11,420,674	302.3530 $18,620,682	-116.9100 $-7,200,008
2026-06-23 18:40:00	0.763	213.0000 $13,117,797	279.1490 $17,191,642	-66.1490 $-4,073,846
2026-06-23 18:35:00	0.8227	173.0250 $10,655,900	210.3100 $12,952,131	-37.2850 $-2,296,230
2026-06-23 18:30:00	1.0506	261.1190 $16,081,249	248.5370 $15,306,375	12.5820 $774,874
2026-06-23 18:25:00	0.5317	154.1540 $9,493,713	289.9410 $17,856,277	-135.7870 $-8,362,565
2026-06-23 18:20:00	0.5036	98.5180 $6,067,320	195.6360 $12,048,419	-97.1180 $-5,981,099
2026-06-23 18:15:00	0.4303	87.8210 $5,408,535	204.1150 $12,570,606	-116.2940 $-7,162,071
2026-06-23 18:10:00	1.5262	112.3140 $6,916,959	73.5930 $4,532,291	38.7210 $2,384,668
2026-06-23 18:05:00	0.8793	240.8270 $14,831,548	273.8820 $16,867,269	-33.0550 $-2,035,722
2026-06-23 18:00:00	1.9236	638.6440 $39,331,466	331.9980 $20,446,396	306.6460 $18,885,070
2026-06-23 17:55:00	0.8988	94.2390 $5,803,794	104.8470 $6,457,097	-10.6080 $-653,303
2026-06-23 17:50:00	1.7598	110.3950 $6,798,775	62.7300 $3,863,284	47.6650 $2,935,492
2026-06-23 17:45:00	0.9357	145.9440 $8,988,093	155.9760 $9,605,922	-10.0320 $-617,830
2026-06-23 17:40:00	0.744	356.4990 $21,955,312	479.1590 $29,509,438	-122.6600 $-7,554,126
2026-06-23 17:35:00	0.3839	119.7870 $7,377,190	312.0350 $19,216,956	-192.2480 $-11,839,766
2026-06-23 17:30:00	0.5851	118.4390 $7,294,172	202.4360 $12,467,203	-83.9970 $-5,173,031
2026-06-23 17:25:00	1.2373	200.2350 $12,331,653	161.8330 $9,966,631	38.4020 $2,365,022
2026-06-23 17:20:00	0.8084	290.4900 $17,890,088	359.3260 $22,129,415	-68.8360 $-4,239,327
2026-06-23 17:15:00	0.8345	141.3290 $8,703,874	169.3490 $10,429,511	-28.0200 $-1,725,637
2026-06-23 17:10:00	1.0178	215.9870 $13,301,754	212.2020 $13,068,651	3.7850 $233,103
2026-06-23 17:05:00	0.5561	141.5130 $8,715,205	254.4610 $15,671,210	-112.9480 $-6,956,004
2026-06-23 17:00:00	1.1143	244.4950 $15,057,445	219.4200 $13,513,178	25.0750 $1,544,266
2026-06-23 16:55:00	0.76	224.1500 $13,804,479	294.9290 $18,163,468	-70.7790 $-4,358,988
2026-06-23 16:50:00	1.4529	455.9620 $28,080,830	313.8340 $19,327,749	142.1280 $8,753,081
2026-06-23 16:45:00	0.9341	435.3450 $26,811,114	466.0460 $28,701,862	-30.7010 $-1,890,749
2026-06-23 16:40:00	1.6807	743.9760 $45,818,432	442.6700 $27,262,230	301.3060 $18,556,201
2026-06-23 16:35:00	0.9402	729.3560 $44,918,046	775.7750 $47,776,802	-46.4190 $-2,858,756
2026-06-23 16:30:00	1.7977	2,033 $125,175,436	1,131 $69,630,805	901.9050 $55,544,631
2026-06-23 16:25:00	0.7849	3,024 $186,205,769	3,852 $237,247,486	-828.7890 $-51,041,716
2026-06-23 16:20:00	0.5719	1,481 $91,205,392	2,589 $159,469,729	-1,108 $-68,264,337
2026-06-23 16:15:00	0.6654	1,415 $87,160,738	2,127 $130,986,620	-711.6220 $-43,825,881
2026-06-23 16:10:00	0.6001	480.8550 $29,613,888	801.2710 $49,346,996	-320.4160 $-19,733,108
2026-06-23 16:05:00	0.9102	264.7730 $16,306,284	290.8950 $17,915,030	-26.1220 $-1,608,747
2026-06-23 16:00:00	0.591	296.3250 $18,249,442	501.3820 $30,878,062	-205.0570 $-12,628,620
2026-06-23 15:55:00	0.7121	219.5210 $13,519,398	308.2540 $18,984,100	-88.7330 $-5,464,702
2026-06-23 15:50:00	0.7947	192.1540 $11,833,977	241.8090 $14,892,025	-49.6550 $-3,058,048
2026-06-23 15:45:00	1.173	230.6660 $14,205,773	196.6510 $12,110,929	34.0150 $2,094,844
2026-06-23 15:40:00	0.6532	134.3080 $8,271,479	205.6060 $12,662,431	-71.2980 $-4,390,951
2026-06-23 15:35:00	0.7833	249.5140 $15,366,544	318.5430 $19,617,757	-69.0290 $-4,251,213
2026-06-23 15:30:00	0.6267	310.1130 $19,098,588	494.8490 $30,475,721	-184.7360 $-11,377,133
2026-06-23 15:25:00	0.6953	75.2730 $4,635,755	108.2650 $6,667,597	-32.9920 $-2,031,842
2026-06-23 15:20:00	1.0922	238.1940 $14,669,392	218.0790 $13,430,591	20.1150 $1,238,800
2026-06-23 15:15:00	1.2696	257.6450 $15,867,299	202.9410 $12,498,304	54.7040 $3,368,995
2026-06-23 15:10:00	1.2533	306.8710 $18,898,927	244.8460 $15,079,061	62.0250 $3,819,865
2026-06-23 15:05:00	1.8814	281.6000 $17,342,589	149.6780 $9,218,054	131.9220 $8,124,535
2026-06-23 15:00:00	0.4873	218.0640 $13,429,668	447.4520 $27,556,734	-229.3880 $-14,127,066
2026-06-23 14:55:00	0.7823	218.9760 $13,485,834	279.9160 $17,238,879	-60.9400 $-3,753,045
2026-06-23 14:50:00	1.2247	204.7440 $12,609,344	167.1770 $10,295,746	37.5670 $2,313,598
2026-06-23 14:45:00	1.2182	582.8960 $35,898,175	478.4850 $29,467,929	104.4110 $6,430,245
2026-06-23 14:40:00	2.9083	1,519 $93,567,704	522.3970 $32,172,289	996.9070 $61,395,415
2026-06-23 14:35:00	1.5252	480.3130 $29,580,508	314.9090 $19,393,954	165.4040 $10,186,554
2026-06-23 14:30:00	2.0434	2,701 $166,340,868	1,322 $81,404,243	1,379 $84,936,625
2026-06-23 14:25:00	2.3902	2,496 $153,700,177	1,044 $64,304,979	1,452 $89,395,198
2026-06-23 14:20:00	0.7499	2,579 $158,851,899	3,440 $211,841,824	-860.4230 $-52,989,925
2026-06-23 14:15:00	0.652	1,024 $63,069,443	1,571 $96,728,108	-546.5320 $-33,658,665
2026-06-23 14:10:00	1.7342	488.9410 $30,111,872	281.9480 $17,364,021	206.9930 $12,747,850
2026-06-23 14:05:00	0.4273	923.0420 $56,846,372	2,160 $133,049,747	-1,237 $-76,203,375
2026-06-23 14:00:00	0.5512	222.3610 $13,694,302	403.4330 $24,845,784	-181.0720 $-11,151,482
2026-06-23 13:55:00	0.9993	212.7240 $13,100,799	212.8820 $13,110,530	-0.1580 $-9,731
2026-06-23 13:50:00	0.6884	266.1690 $16,392,257	386.6300 $23,810,957	-120.4610 $-7,418,699
2026-06-23 13:45:00	0.6135	274.7250 $16,919,186	447.8060 $27,578,536	-173.0810 $-10,659,349
2026-06-23 13:40:00	0.8307	213.7970 $13,166,881	257.3710 $15,850,425	-43.5740 $-2,683,544
2026-06-23 13:35:00	0.8184	197.8050 $12,181,999	241.6840 $14,884,327	-43.8790 $-2,702,328
2026-06-23 13:30:00	1.4884	371.5370 $22,881,441	249.6300 $15,373,688	121.9070 $7,507,752
2026-06-23 13:25:00	1.0726	465.2830 $28,654,872	433.7870 $26,715,163	31.4960 $1,939,710
2026-06-23 13:20:00	0.7232	789.8970 $48,646,518	1,092 $67,263,443	-302.2920 $-18,616,925
2026-06-23 13:15:00	0.8875	402.2260 $24,771,450	453.2240 $27,912,208	-50.9980 $-3,140,758
2026-06-23 13:10:00	0.9516	186.1080 $11,461,629	195.5750 $12,044,662	-9.4670 $-583,034
2026-06-23 13:05:00	0.9411	214.7750 $13,227,112	228.2160 $14,054,888	-13.4410 $-827,776
2026-06-23 13:00:00	1.0386	457.2620 $28,160,892	440.2530 $27,113,377	17.0090 $1,047,515
2026-06-23 12:55:00	0.7251	422.6140 $26,027,064	582.8100 $35,892,878	-160.1960 $-9,865,815
2026-06-23 12:50:00	0.3944	463.8120 $28,564,279	1,176 $72,416,458	-712.0490 $-43,852,179
2026-06-23 12:45:00	1.252	158.5580 $9,764,937	126.6470 $7,799,669	31.9110 $1,965,268
2026-06-23 12:40:00	0.6417	189.2820 $11,657,102	294.9590 $18,165,315	-105.6770 $-6,508,213
2026-06-23 12:35:00	0.521	269.5750 $16,602,019	517.4600 $31,868,240	-247.8850 $-15,266,221
2026-06-23 12:30:00	0.4443	85.3330 $5,255,310	192.0510 $11,827,634	-106.7180 $-6,572,324
2026-06-23 12:25:00	0.9709	57.2400 $3,525,177	58.9560 $3,630,858	-1.7160 $-105,681
2026-06-23 12:20:00	0.515	155.6600 $9,586,461	302.2760 $18,615,940	-146.6160 $-9,029,478
2026-06-23 12:15:00	0.8737	75.1440 $4,627,811	86.0060 $5,296,757	-10.8620 $-668,946
2026-06-23 12:10:00	0.4038	57.7740 $3,558,064	143.0900 $8,812,326	-85.3160 $-5,254,263
2026-06-23 12:05:00	0.9602	30.0450 $1,850,348	31.2900 $1,927,023	-1.2450 $-76,674
2026-06-23 12:00:00	1.2846	124.3040 $7,655,374	96.7660 $5,959,421	27.5380 $1,695,953
2026-06-23 11:55:00	1.0028	50.8770 $3,133,306	50.7350 $3,124,561	0.1420 $8,745
2026-06-23 11:50:00	2.3588	97.3740 $5,996,865	41.2820 $2,542,389	56.0920 $3,454,476
2026-06-23 11:45:00	0.699	69.8070 $4,299,127	99.8610 $6,150,030	-30.0540 $-1,850,903
2026-06-23 11:40:00	0.8779	90.4120 $5,568,104	102.9880 $6,342,609	-12.5760 $-774,504
2026-06-23 11:35:00	0.6608	95.0460 $5,853,493	143.8350 $8,858,208	-48.7890 $-3,004,714
2026-06-23 11:30:00	0.9632	71.5590 $4,407,025	74.2950 $4,575,524	-2.7360 $-168,499
2026-06-23 11:25:00	0.7631	64.8340 $3,992,860	84.9650 $5,232,646	-20.1310 $-1,239,786
2026-06-23 11:20:00	1.1649	89.7320 $5,526,226	77.0280 $4,743,839	12.7040 $782,387
2026-06-23 11:15:00	1.5002	130.1950 $8,018,176	86.7850 $5,344,732	43.4100 $2,673,444
2026-06-23 11:10:00	2.3366	255.1070 $15,710,994	109.1790 $6,723,887	145.9280 $8,987,107
2026-06-23 11:05:00	0.7318	179.2100 $11,036,809	244.8840 $15,081,402	-65.6740 $-4,044,592
2026-06-23 11:00:00	0.5477	277.7610 $17,106,161	507.1600 $31,233,905	-229.3990 $-14,127,744
2026-06-23 10:55:00	0.2973	129.8510 $7,996,991	436.8350 $26,902,877	-306.9840 $-18,905,886
2026-06-23 10:50:00	2.0506	100.1750 $6,169,368	48.8520 $3,008,594	51.3230 $3,160,773
2026-06-23 10:45:00	0.323	38.1580 $2,349,995	118.1210 $7,274,588	-79.9630 $-4,924,593
2026-06-23 10:40:00	0.7233	121.0720 $7,456,328	167.3890 $10,308,802	-46.3170 $-2,852,474
2026-06-23 10:35:00	0.6896	49.1300 $3,025,715	71.2430 $4,387,564	-22.1130 $-1,361,849
2026-06-23 10:30:00	1.744	82.6040 $5,087,242	47.3640 $2,916,955	35.2400 $2,170,287
2026-06-23 10:25:00	0.5123	76.4310 $4,707,072	149.2030 $9,188,801	-72.7720 $-4,481,729
2026-06-23 10:20:00	0.7915	48.0210 $2,957,417	60.6710 $3,736,478	-12.6500 $-779,062
2026-06-23 10:15:00	1.1858	100.2910 $6,176,511	84.5750 $5,208,627	15.7160 $967,884
2026-06-23 10:10:00	1.0349	85.0380 $5,237,142	82.1690 $5,060,452	2.8690 $176,690
2026-06-23 10:05:00	0.6536	50.0140 $3,080,157	76.5250 $4,712,861	-26.5110 $-1,632,704
2026-06-23 10:00:00	0.6713	148.3730 $9,137,685	221.0250 $13,612,024	-72.6520 $-4,474,339
2026-06-23 09:55:00	1.8186	251.7640 $15,505,113	138.4370 $8,525,767	113.3270 $6,979,345
2026-06-23 09:50:00	2.2462	520.4240 $32,050,780	231.6960 $14,269,207	288.7280 $17,781,574
2026-06-23 09:45:00	0.6332	206.6460 $12,726,480	326.3470 $20,098,374	-119.7010 $-7,371,894
2026-06-23 09:40:00	1.2956	99.4040 $6,121,885	76.7230 $4,725,055	22.6810 $1,396,830
2026-06-23 09:35:00	0.6597	253.6680 $15,622,372	384.4920 $23,679,286	-130.8240 $-8,056,914
2026-06-23 09:30:00	0.6382	98.6300 $6,074,217	154.5560 $9,518,470	-55.9260 $-3,444,253
2026-06-23 09:25:00	1.4581	144.0330 $8,870,402	98.7800 $6,083,455	45.2530 $2,786,947
2026-06-23 09:20:00	0.4996	130.4620 $8,034,620	261.1540 $16,083,404	-130.6920 $-8,048,784
2026-06-23 09:15:00	0.7989	100.0350 $6,160,746	125.2160 $7,711,540	-25.1810 $-1,550,795
2026-06-23 09:10:00	1.0065	145.1370 $8,938,393	144.1950 $8,880,379	0.9420 $58,014
2026-06-23 09:05:00	1.7373	278.0090 $17,121,434	160.0220 $9,855,099	117.9870 $7,266,336
2026-06-23 09:00:00	1.3675	589.6010 $36,311,108	431.1630 $26,553,561	158.4380 $9,757,547
2026-06-23 08:55:00	1.2438	228.1240 $14,049,222	183.4070 $11,295,285	44.7170 $2,753,937
2026-06-23 08:50:00	1.2877	174.4950 $10,746,432	135.5130 $8,345,690	38.9820 $2,400,742
2026-06-23 08:45:00	1.5224	335.7900 $20,679,929	220.5630 $13,583,571	115.2270 $7,096,358
2026-06-23 08:40:00	1.6151	263.4330 $16,223,758	163.1080 $10,045,153	100.3250 $6,178,605
2026-06-23 08:35:00	1.5744	75.1260 $4,626,702	47.7180 $2,938,756	27.4080 $1,687,946
2026-06-23 08:30:00	1.2246	210.5880 $12,969,252	171.9620 $10,590,435	38.6260 $2,378,817
2026-06-23 08:25:00	0.5861	123.3410 $7,596,066	210.4430 $12,960,322	-87.1020 $-5,364,255
2026-06-23 08:20:00	0.9845	128.3670 $7,905,597	130.3860 $8,029,939	-2.0190 $-124,342
2026-06-23 08:15:00	1.2611	110.5160 $6,806,227	87.6350 $5,397,080	22.8810 $1,409,147
2026-06-23 08:10:00	1.4721	206.9490 $12,745,140	140.5830 $8,657,931	66.3660 $4,087,210
2026-06-23 08:05:00	0.8873	118.8040 $7,316,651	133.9010 $8,246,414	-15.0970 $-929,762
2026-06-23 08:00:00	0.594	104.2780 $6,422,054	175.5550 $10,811,713	-71.2770 $-4,389,658
2026-06-23 07:55:00	1.3906	82.3670 $5,072,646	59.2320 $3,647,856	23.1350 $1,424,790
2026-06-23 07:50:00	1.3057	105.5780 $6,502,116	80.8580 $4,979,713	24.7200 $1,522,403
2026-06-23 07:45:00	0.8026	74.9810 $4,617,772	93.4220 $5,753,478	-18.4410 $-1,135,706
2026-06-23 07:40:00	0.6067	65.9450 $4,061,282	108.6870 $6,693,587	-42.7420 $-2,632,305
2026-06-23 07:35:00	1.0877	110.5130 $6,806,043	101.6070 $6,257,559	8.9060 $548,484
2026-06-23 07:30:00	0.6099	93.1730 $5,738,143	152.7720 $9,408,601	-59.5990 $-3,670,458
2026-06-23 07:25:00	1.4985	188.5990 $11,615,039	125.8580 $7,751,078	62.7410 $3,863,961
2026-06-23 07:20:00	1.7319	183.5820 $11,306,063	106.0000 $6,528,105	77.5820 $4,777,957
2026-06-23 07:15:00	0.923	194.5500 $11,981,537	210.7800 $12,981,076	-16.2300 $-999,539
2026-06-23 07:10:00	0.5101	86.0620 $5,300,206	168.7060 $10,389,911	-82.6440 $-5,089,705
2026-06-23 07:05:00	1.011	131.5020 $8,098,669	130.0690 $8,010,416	1.4330 $88,253
2026-06-23 07:00:00	0.9516	340.1090 $20,945,919	357.4100 $22,011,417	-17.3010 $-1,065,498
2026-06-23 06:55:00	0.6871	183.5720 $11,305,447	267.1510 $16,452,735	-83.5790 $-5,147,288
2026-06-23 06:50:00	1.3508	192.2110 $11,837,487	142.2930 $8,763,242	49.9180 $3,074,245
2026-06-23 06:45:00	2.0988	373.2860 $22,989,154	177.8530 $10,953,237	195.4330 $12,035,917
2026-06-23 06:40:00	0.8031	353.0740 $21,744,380	439.6570 $27,076,672	-86.5830 $-5,332,292
2026-06-23 06:35:00	0.9547	549.9200 $33,867,318	575.9890 $35,472,801	-26.0690 $-1,605,483
2026-06-23 06:30:00	2.1635	607.5310 $37,415,343	280.8150 $17,294,245	326.7160 $20,121,099
2026-06-23 06:25:00	0.5471	816.3020 $50,272,693	1,492 $91,884,130	-675.6650 $-41,611,437
2026-06-23 06:20:00	0.8348	146.2130 $9,004,659	175.1520 $10,786,894	-28.9390 $-1,782,234
2026-06-23 06:15:00	0.7105	44.5990 $2,746,670	62.7720 $3,865,870	-18.1730 $-1,119,201
2026-06-23 06:10:00	2.3246	132.4410 $8,156,498	56.9730 $3,508,733	75.4680 $4,647,765
2026-06-23 06:05:00	0.9142	88.3720 $5,442,469	96.6660 $5,953,263	-8.2940 $-510,793
2026-06-23 06:00:00	1.7945	180.7410 $11,131,097	100.7220 $6,203,055	80.0190 $4,928,042
2026-06-23 05:55:00	2.3922	81.9480 $5,046,841	34.2560 $2,109,687	47.6920 $2,937,155
2026-06-23 05:50:00	0.809	69.8350 $4,300,851	86.3190 $5,316,033	-16.4840 $-1,015,182
2026-06-23 05:45:00	1.5621	112.8490 $6,949,907	72.2420 $4,449,089	40.6070 $2,500,819
2026-06-23 05:40:00	0.7717	160.1810 $9,864,891	207.5590 $12,782,708	-47.3780 $-2,917,817
2026-06-23 05:35:00	0.3908	268.4540 $16,532,981	686.9510 $42,306,496	-418.4970 $-25,773,514
2026-06-23 05:30:00	1.4629	92.7830 $5,714,125	63.4260 $3,906,147	29.3570 $1,807,977
2026-06-23 05:25:00	1.1057	92.8150 $5,716,095	83.9450 $5,169,828	8.8700 $546,267
2026-06-23 05:20:00	0.6589	149.9350 $9,233,882	227.5600 $14,014,487	-77.6250 $-4,780,605
2026-06-23 05:15:00	1.0745	57.7660 $3,557,571	53.7620 $3,310,981	4.0040 $246,590
2026-06-23 05:10:00	0.5593	70.8630 $4,364,162	126.7030 $7,803,118	-55.8400 $-3,438,957
2026-06-23 05:05:00	0.7175	34.1300 $2,101,927	47.5650 $2,929,333	-13.4350 $-827,407
2026-06-23 05:00:00	1.5877	125.5770 $7,733,773	79.0920 $4,870,952	46.4850 $2,862,821
2026-06-23 04:55:00	1.1366	46.2510 $2,848,409	40.6910 $2,505,992	5.5600 $342,418
2026-06-23 04:50:00	1.4027	93.8780 $5,781,561	66.9280 $4,121,821	26.9500 $1,659,740
2026-06-23 04:45:00	0.8812	46.1590 $2,842,744	52.3830 $3,226,054	-6.2240 $-383,311
2026-06-23 04:40:00	0.937	58.3920 $3,596,124	62.3180 $3,837,910	-3.9260 $-241,786
2026-06-23 04:35:00	0.9233	145.2760 $8,946,953	157.3500 $9,690,541	-12.0740 $-743,588
2026-06-23 04:30:00	1.7298	114.5530 $7,054,850	66.2240 $4,078,465	48.3290 $2,976,385
2026-06-23 04:25:00	1.1096	134.0120 $8,253,250	120.7770 $7,438,160	13.2350 $815,089
2026-06-23 04:20:00	0.6419	58.0310 $3,573,891	90.4110 $5,568,043	-32.3800 $-1,994,151
2026-06-23 04:15:00	0.5627	71.5670 $4,407,518	127.1760 $7,832,248	-55.6090 $-3,424,730
2026-06-23 04:10:00	0.601	84.2800 $5,190,460	140.2250 $8,635,883	-55.9450 $-3,445,423
2026-06-23 04:05:00	0.5618	316.2590 $19,477,095	562.9870 $34,672,061	-246.7280 $-15,194,966
2026-06-23 04:00:00	1.5257	590.2620 $36,351,817	386.8750 $23,826,045	203.3870 $12,525,771
2026-06-23 03:55:00	1.2848	242.5840 $14,939,754	188.8060 $11,627,787	53.7780 $3,311,967
2026-06-23 03:50:00	1.6221	289.8290 $17,849,380	178.6720 $11,003,676	111.1570 $6,845,704
2026-06-23 03:45:00	0.3666	135.5320 $8,346,860	369.6930 $22,767,876	-234.1610 $-14,421,016
2026-06-23 03:40:00	1.5349	79.4740 $4,894,478	51.7780 $3,188,795	27.6960 $1,705,683
2026-06-23 03:35:00	1.3284	119.7390 $7,374,234	90.1410 $5,551,415	29.5980 $1,822,819
2026-06-23 03:30:00	1.4158	157.3780 $9,692,266	111.1600 $6,845,889	46.2180 $2,846,377
2026-06-23 03:25:00	0.9112	209.6320 $12,910,375	230.0490 $14,167,775	-20.4170 $-1,257,399
2026-06-23 03:20:00	1.0503	137.2150 $8,450,509	130.6430 $8,045,767	6.5720 $404,743
2026-06-23 03:15:00	0.8987	253.2620 $15,597,368	281.8230 $17,356,323	-28.5610 $-1,758,955
2026-06-23 03:10:00	2.6642	308.3200 $18,988,165	115.7270 $7,127,151	192.5930 $11,861,013
2026-06-23 03:05:00	0.8527	222.1230 $13,679,645	260.4830 $16,042,080	-38.3600 $-2,362,435
2026-06-23 03:00:00	1.733	307.8090 $18,956,694	177.6120 $10,938,395	130.1970 $8,018,299
2026-06-23 02:55:00	0.6773	566.4190 $34,883,424	836.3490 $51,507,306	-269.9300 $-16,623,882
2026-06-23 02:50:00	0.7179	163.4120 $10,063,875	227.6150 $14,017,875	-64.2030 $-3,954,000
2026-06-23 02:45:00	1.4626	693.2930 $42,697,073	473.9980 $29,191,593	219.2950 $13,505,480
2026-06-23 02:40:00	0.5975	52.4480 $3,230,057	87.7740 $5,405,641	-35.3260 $-2,175,584
2026-06-23 02:35:00	0.3229	80.0090 $4,927,426	247.8180 $15,262,095	-167.8090 $-10,334,668
2026-06-23 02:30:00	0.582	99.0840 $6,102,177	170.2410 $10,484,445	-71.1570 $-4,382,268
2026-06-23 02:25:00	0.4438	90.0490 $5,545,749	202.9210 $12,497,072	-112.8720 $-6,951,324
2026-06-23 02:20:00	1.403	129.8930 $7,999,577	92.5830 $5,701,807	37.3100 $2,297,770
2026-06-23 02:15:00	1.1361	145.1400 $8,938,578	127.7520 $7,867,722	17.3880 $1,070,856
2026-06-23 02:10:00	0.9914	78.9750 $4,863,746	79.6600 $4,905,933	-0.6850 $-42,186
2026-06-23 02:05:00	1.2543	175.1730 $10,788,187	139.6590 $8,601,025	35.5140 $2,187,162
2026-06-23 02:00:00	1.4847	305.1210 $18,791,151	205.5130 $12,656,703	99.6080 $6,134,448
2026-06-23 01:55:00	0.8276	178.0280 $10,964,015	215.1030 $13,247,312	-37.0750 $-2,283,297
2026-06-23 01:50:00	1.9089	322.2920 $19,848,643	168.8340 $10,397,794	153.4580 $9,450,849
2026-06-23 01:45:00	1.1335	207.5960 $12,784,986	183.1530 $11,279,642	24.4430 $1,505,344
2026-06-23 01:40:00	0.623	154.6660 $9,525,245	248.2680 $15,289,808	-93.6020 $-5,764,563
2026-06-23 01:35:00	1.3923	207.6370 $12,787,512	149.1330 $9,184,490	58.5040 $3,603,021
2026-06-23 01:30:00	0.53	578.2500 $35,612,047	1,091 $67,196,499	-512.8520 $-31,584,452
2026-06-23 01:25:00	0.6893	150.4680 $9,266,707	218.2830 $13,443,155	-67.8150 $-4,176,448
2026-06-23 01:20:00	0.6775	120.7610 $7,437,175	178.2400 $10,977,071	-57.4790 $-3,539,896
2026-06-23 01:15:00	1.1424	95.6960 $5,893,524	83.7640 $5,158,681	11.9320 $734,843
2026-06-23 01:10:00	2.154	119.3640 $7,351,139	55.4160 $3,412,844	63.9480 $3,938,295
2026-06-23 01:05:00	0.9209	140.7250 $8,666,676	152.8120 $9,411,065	-12.0870 $-744,389
2026-06-23 01:00:00	1.1257	145.8830 $8,984,336	129.5890 $7,980,855	16.2940 $1,003,481
2026-06-23 00:55:00	1.6836	314.3580 $19,360,020	186.7200 $11,499,319	127.6380 $7,860,701
2026-06-23 00:50:00	2.0751	458.7110 $28,250,130	221.0520 $13,613,686	237.6590 $14,636,443
2026-06-23 00:45:00	0.739	407.4600 $25,093,791	551.3500 $33,955,386	-143.8900 $-8,861,595
2026-06-23 00:40:00	0.7956	264.8500 $16,311,026	332.9010 $20,502,008	-68.0510 $-4,190,982
2026-06-23 00:35:00	0.7588	264.0850 $16,263,912	348.0500 $21,434,972	-83.9650 $-5,171,060
2026-06-23 00:30:00	0.7883	158.5460 $9,764,198	201.1170 $12,385,971	-42.5710 $-2,621,773
2026-06-23 00:25:00	1.0037	261.5160 $16,105,698	260.5590 $16,046,761	0.9570 $58,938
2026-06-23 00:20:00	1.5971	340.0230 $20,940,622	212.9050 $13,111,946	127.1180 $7,828,676
2026-06-23 00:15:00	0.6728	328.1890 $20,211,815	487.7690 $30,039,693	-159.5800 $-9,827,878
2026-06-23 00:10:00	2.2318	362.1180 $22,301,363	162.2570 $9,992,743	199.8610 $12,308,620
2026-06-23 00:05:00	0.7507	466.6720 $28,740,415	621.6410 $38,284,320	-154.9690 $-9,543,905
2026-06-23 00:00:00	0.7303	633.3470 $39,005,245	867.2590 $53,410,926	-233.9120 $-14,405,681
2026-06-22 23:55:00	0.8977	403.4110 $24,844,430	449.3860 $27,675,841	-45.9750 $-2,831,412
2026-06-22 23:50:00	0.6376	454.8240 $28,010,745	713.3600 $43,932,918	-258.5360 $-15,922,172
2026-06-22 23:45:00	0.3604	190.8160 $11,751,575	529.4250 $32,605,115	-338.6090 $-20,853,540
2026-06-22 23:40:00	0.9271	87.6090 $5,395,479	94.5000 $5,819,868	-6.8910 $-424,388
2026-06-22 23:35:00	0.7032	133.9360 $8,248,569	190.4690 $11,730,205	-56.5330 $-3,481,636
2026-06-22 23:30:00	1.2302	267.6680 $16,484,575	217.5830 $13,400,045	50.0850 $3,084,530
2026-06-22 23:25:00	0.9991	174.2520 $10,731,466	174.4160 $10,741,566	-0.1640 $-10,100
2026-06-22 23:20:00	0.9401	221.4650 $13,639,121	235.5670 $14,507,606	-14.1020 $-868,484
2026-06-22 23:15:00	0.6298	163.3890 $10,062,459	259.4210 $15,976,676	-96.0320 $-5,914,217
2026-06-22 23:10:00	1.7158	176.4820 $10,868,803	102.8580 $6,334,603	73.6240 $4,534,200
2026-06-22 23:05:00	0.7345	206.2280 $12,700,737	280.7680 $17,291,350	-74.5400 $-4,590,613
2026-06-22 23:00:00	2.1649	549.3490 $33,832,153	253.7500 $15,627,422	295.5990 $18,204,730
2026-06-22 22:55:00	1.3026	343.6210 $21,162,209	263.8030 $16,246,545	79.8180 $4,915,663
2026-06-22 22:50:00	1.3678	344.8630 $21,238,698	252.1250 $15,527,345	92.7380 $5,711,353
2026-06-22 22:45:00	1.1261	595.8280 $36,694,604	529.1180 $32,586,208	66.7100 $4,108,395
2026-06-22 22:40:00	0.8593	391.4420 $24,107,308	455.5410 $28,054,902	-64.0990 $-3,947,595
2026-06-22 22:35:00	1.5392	1,068 $65,803,487	694.1690 $42,751,023	374.3140 $23,052,465
2026-06-22 22:30:00	1.2523	1,205 $74,192,472	962.0000 $59,245,636	242.6990 $14,946,836
2026-06-22 22:25:00	1.0705	509.3950 $31,371,550	475.8640 $29,306,513	33.5310 $2,065,037
2026-06-22 22:20:00	0.7244	729.2730 $44,912,934	1,007 $61,996,247	-277.3900 $-17,083,313
2026-06-22 22:15:00	0.5559	411.4300 $25,338,287	740.1050 $45,580,033	-328.6750 $-20,241,746
2026-06-22 22:10:00	0.9476	322.8620 $19,883,747	340.7040 $20,982,562	-17.8420 $-1,098,816
2026-06-22 22:05:00	0.7005	574.4800 $35,379,868	820.0610 $50,504,195	-245.5810 $-15,124,327
2026-06-22 22:00:00	0.6935	775.7880 $47,777,602	1,119 $68,897,932	-342.9410 $-21,120,330
2026-06-22 21:55:00	0.9544	328.1310 $20,208,243	343.8210 $21,174,526	-15.6900 $-966,283
2026-06-22 21:50:00	0.7479	504.8960 $31,094,475	675.0890 $41,575,964	-170.1930 $-10,481,489
2026-06-22 21:45:00	2.0191	1,965 $121,028,180	973.2810 $59,940,386	991.9120 $61,087,793
2026-06-22 21:40:00	1.5871	1,493 $91,964,315	940.8510 $57,943,156	552.4180 $34,021,160
2026-06-22 21:35:00	1.5489	1,293 $79,640,730	834.8660 $51,415,974	458.2990 $28,224,756
2026-06-22 21:30:00	1.317	1,011 $62,235,385	767.2900 $47,254,245	243.2560 $14,981,140
2026-06-22 21:25:00	0.4427	275.3270 $16,956,261	621.8570 $38,297,623	-346.5300 $-21,341,362
2026-06-22 21:20:00	0.916	217.5390 $13,397,335	237.4810 $14,625,481	-19.9420 $-1,228,146
2026-06-22 21:15:00	0.6604	158.0640 $9,734,514	239.3430 $14,740,154	-81.2790 $-5,005,640
2026-06-22 21:10:00	1.2844	371.1210 $22,855,821	288.9360 $17,794,384	82.1850 $5,061,437
2026-06-22 21:05:00	0.7314	294.1520 $18,115,616	402.1650 $24,767,693	-108.0130 $-6,652,078
2026-06-22 21:00:00	0.8771	462.7480 $28,498,752	527.5860 $32,491,859	-64.8380 $-3,993,107
2026-06-22 20:55:00	0.7877	262.4210 $16,161,433	333.1680 $20,518,451	-70.7470 $-4,357,018
2026-06-22 20:50:00	1.2275	594.3530 $36,603,764	484.2010 $29,819,954	110.1520 $6,783,810
2026-06-22 20:45:00	1.3742	647.5680 $39,881,058	471.2460 $29,022,109	176.3220 $10,858,949
2026-06-22 20:40:00	1.1689	741.2170 $45,648,516	634.1070 $39,052,050	107.1100 $6,596,466
2026-06-22 20:35:00	2.0542	1,572 $96,826,522	765.3760 $47,136,370	806.8430 $49,690,152
2026-06-22 20:30:00	0.6026	377.4940 $23,248,308	626.4820 $38,582,458	-248.9880 $-15,334,150
2026-06-22 20:25:00	0.7829	329.4130 $20,287,196	420.7850 $25,914,423	-91.3720 $-5,627,227
2026-06-22 20:20:00	2.1825	1,037 $63,866,056	475.1620 $29,263,279	561.8620 $34,602,777
2026-06-22 20:15:00	0.7381	166.0450 $10,226,031	224.9770 $13,855,411	-58.9320 $-3,629,380
2026-06-22 20:10:00	1.0675	211.3180 $13,014,209	197.9560 $12,191,298	13.3620 $822,911
2026-06-22 20:05:00	0.6103	227.7600 $14,026,805	373.2140 $22,984,720	-145.4540 $-8,957,915
2026-06-22 20:00:00	1.9058	2,306 $142,026,077	1,210 $74,523,989	1,096 $67,502,088
2026-06-22 19:55:00	0.4873	121.4920 $7,482,194	249.3200 $15,354,597	-127.8280 $-7,872,402
2026-06-22 19:50:00	1.0651	339.9940 $20,938,836	319.2090 $19,658,774	20.7850 $1,280,063
2026-06-22 19:45:00	1.7248	462.9960 $28,514,025	268.4340 $16,531,749	194.5620 $11,982,276
2026-06-22 19:40:00	0.6126	216.6560 $13,342,955	353.6790 $21,781,640	-137.0230 $-8,438,685
2026-06-22 19:35:00	0.9113	840.2660 $51,748,538	922.0920 $56,787,866	-81.8260 $-5,039,328
2026-06-22 19:30:00	1.3404	909.8900 $56,036,395	678.8270 $41,806,172	231.0630 $14,230,223
2026-06-22 19:25:00	1.1909	676.3690 $41,654,794	567.9410 $34,977,158	108.4280 $6,677,636
2026-06-22 19:20:00	1.5432	170.5080 $10,500,889	110.4930 $6,804,811	60.0150 $3,696,078
2026-06-22 19:15:00	0.8794	237.1220 $14,603,372	269.6440 $16,606,268	-32.5220 $-2,002,897
2026-06-22 19:10:00	1.2396	289.4380 $17,825,300	233.4860 $14,379,445	55.9520 $3,445,854
2026-06-22 19:05:00	0.914	532.4590 $32,791,967	582.5560 $35,877,236	-50.0970 $-3,085,269
2026-06-22 19:00:00	0.8211	73.3340 $4,516,340	89.3090 $5,500,175	-15.9750 $-983,835
2026-06-22 18:55:00	1.1591	45.2860 $2,788,979	39.0690 $2,406,100	6.2170 $382,880
2026-06-22 18:50:00	0.5699	46.7630 $2,879,941	82.0530 $5,053,308	-35.2900 $-2,173,366
2026-06-22 18:45:00	1.5804	70.4910 $4,341,252	44.6040 $2,746,977	25.8870 $1,594,274
2026-06-22 18:40:00	0.9924	97.6640 $6,014,725	98.4150 $6,060,976	-0.7510 $-46,251
2026-06-22 18:35:00	0.6072	30.6630 $1,888,408	50.5020 $3,110,211	-19.8390 $-1,221,803
2026-06-22 18:30:00	0.9194	44.6070 $2,747,162	48.5170 $2,987,963	-3.9100 $-240,801
2026-06-22 18:25:00	0.5594	39.2190 $2,415,337	70.1080 $4,317,664	-30.8890 $-1,902,327
2026-06-22 18:20:00	1.2853	62.0000 $3,818,326	48.2380 $2,970,781	13.7620 $847,545
2026-06-22 18:15:00	0.6432	43.7220 $2,692,659	67.9720 $4,186,117	-24.2500 $-1,493,458
2026-06-22 18:10:00	0.5692	39.9310 $2,459,187	70.1590 $4,320,805	-30.2280 $-1,861,619
2026-06-22 18:05:00	1.0435	134.2830 $8,269,939	128.6800 $7,924,874	5.6030 $345,066
2026-06-22 18:00:00	1.0841	84.5150 $5,204,932	77.9580 $4,801,114	6.5570 $403,819
2026-06-22 17:55:00	1.5632	73.4690 $4,524,654	47.0000 $2,894,537	26.4690 $1,630,117
2026-06-22 17:50:00	1.9004	60.1530 $3,704,577	31.6530 $1,949,378	28.5000 $1,755,198
2026-06-22 17:45:00	0.9458	68.0780 $4,192,645	71.9820 $4,433,076	-3.9040 $-240,431
2026-06-22 17:40:00	2.0703	106.1160 $6,535,249	51.2570 $3,156,708	54.8590 $3,378,541
2026-06-22 17:35:00	0.5314	91.9600 $5,663,439	173.0490 $10,657,378	-81.0890 $-4,993,939
2026-06-22 17:30:00	1.0303	106.8680 $6,581,562	103.7300 $6,388,305	3.1380 $193,257
2026-06-22 17:25:00	0.6617	63.0930 $3,885,639	95.3480 $5,872,092	-32.2550 $-1,986,453
2026-06-22 17:20:00	0.6044	37.7010 $2,321,850	62.3730 $3,841,297	-24.6720 $-1,519,447
2026-06-22 17:15:00	0.9614	61.4950 $3,787,225	63.9670 $3,939,465	-2.4720 $-152,240
2026-06-22 17:10:00	0.674	39.9660 $2,461,342	59.2930 $3,651,613	-19.3270 $-1,190,271
2026-06-22 17:05:00	0.7775	66.3490 $4,086,163	85.3380 $5,255,618	-18.9890 $-1,169,455
2026-06-22 17:00:00	1.1798	74.4700 $4,586,302	63.1230 $3,887,487	11.3470 $698,815
2026-06-22 16:55:00	1.5898	90.6410 $5,582,208	57.0130 $3,511,197	33.6280 $2,071,011
2026-06-22 16:50:00	1.4915	67.1400 $4,134,877	45.0160 $2,772,351	22.1240 $1,362,526
2026-06-22 16:45:00	0.3737	98.8660 $6,088,752	264.5480 $16,292,427	-165.6820 $-10,203,675
2026-06-22 16:40:00	1.8891	156.9830 $9,667,939	83.0980 $5,117,665	73.8850 $4,550,274
2026-06-22 16:35:00	1.4778	270.5650 $16,662,989	183.0910 $11,275,824	87.4740 $5,387,165
2026-06-22 16:30:00	1.4577	128.9170 $7,939,469	88.4360 $5,446,411	40.4810 $2,493,059
2026-06-22 16:25:00	0.5703	41.9630 $2,584,329	73.5790 $4,531,429	-31.6160 $-1,947,100
2026-06-22 16:20:00	0.7466	92.4580 $5,694,109	123.8320 $7,626,305	-31.3740 $-1,932,196
2026-06-22 16:15:00	0.768	88.5750 $5,454,971	115.3320 $7,102,825	-26.7570 $-1,647,854
2026-06-22 16:10:00	1.4768	174.8990 $10,771,312	118.4350 $7,293,926	56.4640 $3,477,386
2026-06-22 16:05:00	2.3259	273.0000 $16,812,951	117.3750 $7,228,645	155.6250 $9,584,306
2026-06-22 16:00:00	1.0118	162.1200 $9,984,306	160.2290 $9,867,847	1.8910 $116,459
2026-06-22 15:55:00	1.7012	122.2950 $7,531,648	71.8890 $4,427,349	50.4060 $3,104,299
2026-06-22 15:50:00	0.5988	139.3030 $8,579,101	232.6280 $14,326,605	-93.3250 $-5,747,504
2026-06-22 15:45:00	1.0393	109.1590 $6,722,655	105.0270 $6,468,182	4.1320 $254,473
2026-06-22 15:40:00	0.5953	110.7250 $6,819,099	186.0090 $11,455,532	-75.2840 $-4,636,433
2026-06-22 15:35:00	0.8114	109.1800 $6,723,949	134.5630 $8,287,183	-25.3830 $-1,563,235
2026-06-22 15:30:00	1.55	508.6830 $31,327,700	328.1870 $20,211,692	180.4960 $11,116,009
2026-06-22 15:25:00	1.3272	162.6520 $10,017,070	122.5540 $7,547,598	40.0980 $2,469,471
2026-06-22 15:20:00	1.1707	225.7680 $13,904,125	192.8510 $11,876,902	32.9170 $2,027,223
2026-06-22 15:15:00	1.0235	151.0420 $9,302,058	147.5770 $9,088,662	3.4650 $213,395
2026-06-22 15:10:00	1.2846	317.7170 $19,566,887	247.3360 $15,232,410	70.3810 $4,334,477
2026-06-22 15:05:00	0.9375	127.9230 $7,878,253	136.4580 $8,403,889	-8.5350 $-525,636
2026-06-22 15:00:00	2.0808	212.7660 $13,103,386	102.2510 $6,297,220	110.5150 $6,806,166
2026-06-22 14:55:00	0.6209	91.8910 $5,659,190	148.0070 $9,115,144	-56.1160 $-3,455,954
2026-06-22 14:50:00	0.9903	121.1070 $7,458,484	122.2880 $7,531,217	-1.1810 $-72,733
2026-06-22 14:45:00	1.3169	150.5080 $9,269,171	114.2880 $7,038,529	36.2200 $2,230,641
2026-06-22 14:40:00	0.3593	42.1710 $2,597,139	117.3630 $7,227,906	-75.1920 $-4,630,767
2026-06-22 14:35:00	1.1008	168.8040 $10,395,946	153.3420 $9,443,705	15.4620 $952,241
2026-06-22 14:30:00	0.9097	128.4530 $7,910,894	141.2090 $8,696,483	-12.7560 $-785,590
2026-06-22 14:25:00	1.1427	89.0760 $5,485,826	77.9510 $4,800,682	11.1250 $685,143
2026-06-22 14:20:00	0.5054	84.2620 $5,189,351	166.7230 $10,267,786	-82.4610 $-5,078,435
2026-06-22 14:15:00	0.7144	93.2900 $5,745,349	130.5760 $8,041,640	-37.2860 $-2,296,292
2026-06-22 14:10:00	0.8515	78.1730 $4,814,355	91.8010 $5,653,647	-13.6280 $-839,293
2026-06-22 14:05:00	1.5148	211.3400 $13,015,564	139.5170 $8,592,280	71.8230 $4,423,284
2026-06-22 14:00:00	0.5341	69.1030 $4,255,770	129.3820 $7,968,107	-60.2790 $-3,712,336
2026-06-22 13:55:00	1.3631	47.5400 $2,927,794	34.8760 $2,147,870	12.6640 $779,924
2026-06-22 13:50:00	0.5841	85.2350 $5,249,274	145.9300 $8,987,230	-60.6950 $-3,737,956
2026-06-22 13:45:00	0.6634	91.6630 $5,645,148	138.1750 $8,509,632	-46.5120 $-2,864,483
2026-06-22 13:40:00	1.1823	157.7350 $9,714,252	133.4150 $8,216,483	24.3200 $1,497,769
2026-06-22 13:35:00	0.8923	165.7720 $10,209,218	185.7880 $11,441,921	-20.0160 $-1,232,703
2026-06-22 13:30:00	0.8115	168.8180 $10,396,808	208.0380 $12,812,207	-39.2200 $-2,415,399
2026-06-22 13:25:00	0.7926	100.9520 $6,217,220	127.3680 $7,844,073	-26.4160 $-1,626,853
2026-06-22 13:20:00	0.5952	56.7360 $3,494,138	95.3170 $5,870,183	-38.5810 $-2,376,046
2026-06-22 13:15:00	0.7019	153.3800 $9,446,045	218.5220 $13,457,874	-65.1420 $-4,011,829
2026-06-22 13:10:00	1.1739	234.7830 $14,459,322	199.9980 $12,317,057	34.7850 $2,142,266
2026-06-22 13:05:00	1.8977	395.3690 $24,349,156	208.3360 $12,830,560	187.0330 $11,518,596
2026-06-22 13:00:00	1.2864	115.5010 $7,113,233	89.7890 $5,529,736	25.7120 $1,583,497
2026-06-22 12:55:00	1.9732	156.8610 $9,660,426	79.4940 $4,895,710	77.3670 $4,764,716
2026-06-22 12:50:00	1.3082	192.4640 $11,853,069	147.1260 $9,060,887	45.3380 $2,792,182
2026-06-22 12:45:00	1.7462	151.4000 $9,324,105	86.7010 $5,339,559	64.6990 $3,984,546
2026-06-22 12:40:00	0.7147	143.5790 $8,842,442	200.9030 $12,372,792	-57.3240 $-3,530,350
2026-06-22 12:35:00	1.1089	151.1470 $9,308,524	136.3060 $8,394,528	14.8410 $913,996
2026-06-22 12:30:00	1.1393	97.7580 $6,020,514	85.8040 $5,284,317	11.9540 $736,198
2026-06-22 12:25:00	0.4403	63.9010 $3,935,401	145.1340 $8,938,208	-81.2330 $-5,002,807
2026-06-22 12:20:00	1.1864	145.0690 $8,934,205	122.2780 $7,530,601	22.7910 $1,403,604
2026-06-22 12:15:00	0.4673	131.2800 $8,084,997	280.9460 $17,302,312	-149.6660 $-9,217,315
2026-06-22 12:10:00	1.6583	175.6310 $10,816,393	105.9120 $6,522,686	69.7190 $4,293,707
2026-06-22 12:05:00	0.7464	153.4790 $9,452,142	205.6210 $12,663,354	-52.1420 $-3,211,212
2026-06-22 12:00:00	0.9118	391.7410 $24,125,722	429.6180 $26,458,411	-37.8770 $-2,332,689
2026-06-22 11:55:00	0.7591	474.5020 $29,222,633	625.0710 $38,495,560	-150.5690 $-9,272,927
2026-06-22 11:50:00	0.4409	171.5200 $10,563,214	389.0290 $23,958,701	-217.5090 $-13,395,488
2026-06-22 11:45:00	2.3908	301.0740 $18,541,913	125.9280 $7,755,389	175.1460 $10,786,524
2026-06-22 11:40:00	0.8131	68.1180 $4,195,108	83.7740 $5,159,297	-15.6560 $-964,189
2026-06-22 11:35:00	0.8046	136.7810 $8,423,781	170.0070 $10,470,034	-33.2260 $-2,046,253
2026-06-22 11:30:00	0.6529	189.7680 $11,687,033	290.6410 $17,899,388	-100.8730 $-6,212,354
2026-06-22 11:25:00	0.6897	407.1270 $25,073,283	590.2830 $36,353,110	-183.1560 $-11,279,827
2026-06-22 11:20:00	0.8895	156.1020 $9,613,682	175.4930 $10,807,894	-19.3910 $-1,194,212
2026-06-22 11:15:00	2.0954	439.3140 $27,055,548	209.6530 $12,911,669	229.6610 $14,143,879
2026-06-22 11:10:00	0.8438	176.8770 $10,893,129	209.6080 $12,908,897	-32.7310 $-2,015,768
2026-06-22 11:05:00	0.6845	264.6800 $16,300,556	386.6560 $23,812,558	-121.9760 $-7,512,002
2026-06-22 11:00:00	0.8048	1,245 $76,699,141	1,547 $95,298,022	-301.9990 $-18,598,880
2026-06-22 10:55:00	0.8732	180.2350 $11,099,935	206.4000 $12,711,330	-26.1650 $-1,611,395
2026-06-22 10:50:00	0.7234	484.3180 $29,827,160	669.5260 $41,233,361	-185.2080 $-11,406,201
2026-06-22 10:45:00	0.4668	110.6990 $6,817,498	237.1580 $14,605,589	-126.4590 $-7,788,091
2026-06-22 10:40:00	1.4026	104.4310 $6,431,477	74.4550 $4,585,378	29.9760 $1,846,099
2026-06-22 10:35:00	0.8713	89.6840 $5,523,270	102.9370 $6,339,468	-13.2530 $-816,198
2026-06-22 10:30:00	0.8663	74.0020 $4,557,480	85.4190 $5,260,606	-11.4170 $-703,126
2026-06-22 10:25:00	1.848	191.9700 $11,822,645	103.8780 $6,397,420	88.0920 $5,425,225
2026-06-22 10:20:00	0.588	105.3160 $6,485,981	179.1020 $11,030,158	-73.7860 $-4,544,177
2026-06-22 10:15:00	1.4006	136.0820 $8,380,732	97.1590 $5,983,624	38.9230 $2,397,108
2026-06-22 10:10:00	1.068	99.6020 $6,134,079	93.2600 $5,743,501	6.3420 $390,578
2026-06-22 10:05:00	1.1505	126.6030 $7,796,960	110.0450 $6,777,220	16.5580 $1,019,739
2026-06-22 10:00:00	0.9978	509.2590 $31,363,174	510.3670 $31,431,411	-1.1080 $-68,237
2026-06-22 09:55:00	1.6727	425.0060 $26,174,377	254.0890 $15,648,300	170.9170 $10,526,077
2026-06-22 09:50:00	1.1262	390.1410 $24,027,185	346.4260 $21,334,957	43.7150 $2,692,228
2026-06-22 09:45:00	1.6451	320.8580 $19,760,329	195.0360 $12,011,468	125.8220 $7,748,861
2026-06-22 09:40:00	0.7428	448.7270 $27,635,256	604.1310 $37,205,951	-155.4040 $-9,570,695
2026-06-22 09:35:00	1.1729	486.3410 $29,951,748	414.6590 $25,537,148	71.6820 $4,414,600
2026-06-22 09:30:00	0.6448	877.3520 $54,032,513	1,361 $83,799,565	-483.3420 $-29,767,052
2026-06-22 09:25:00	1.7153	3,120 $192,136,799	1,819 $112,014,960	1,301 $80,121,839
2026-06-22 09:20:00	1.4875	1,321 $81,327,568	887.7880 $54,675,223	432.7670 $26,652,345
2026-06-22 09:15:00	1.56	726.6840 $44,753,488	465.8120 $28,687,451	260.8720 $16,066,037
2026-06-22 09:10:00	1.3974	174.6330 $10,754,930	124.9720 $7,696,513	49.6610 $3,058,417
2026-06-22 09:05:00	0.9128	210.7340 $12,978,243	230.8600 $14,217,721	-20.1260 $-1,239,478
2026-06-22 09:00:00	1.3279	495.6010 $30,522,034	373.2140 $22,984,720	122.3870 $7,537,314
2026-06-22 08:55:00	1.5868	190.7610 $11,748,188	120.2170 $7,403,672	70.5440 $4,344,516
2026-06-22 08:50:00	1.1662	284.2920 $17,508,379	243.7810 $15,013,472	40.5110 $2,494,906
2026-06-22 08:45:00	1.2914	391.6070 $24,117,470	303.2340 $18,674,939	88.3730 $5,442,531
2026-06-22 08:40:00	0.8873	211.1450 $13,003,555	237.9640 $14,655,227	-26.8190 $-1,651,672
2026-06-22 08:35:00	1.2776	1,013 $62,372,906	792.6990 $48,819,081	220.0800 $13,553,825
2026-06-22 08:30:00	1.1314	361.0800 $22,237,437	319.1450 $19,654,832	41.9350 $2,582,605
2026-06-22 08:25:00	1.1865	256.6320 $15,804,913	216.2880 $13,320,291	40.3440 $2,484,622
2026-06-22 08:20:00	1.1815	280.1200 $17,251,442	237.0900 $14,601,401	43.0300 $2,650,041
2026-06-22 08:15:00	0.9211	359.9100 $22,165,381	390.7570 $24,065,122	-30.8470 $-1,899,740
2026-06-22 08:10:00	0.5241	126.5770 $7,795,358	241.5220 $14,874,350	-114.9450 $-7,078,991
2026-06-22 08:05:00	1.3306	469.3560 $28,905,712	352.7510 $21,724,488	116.6050 $7,181,224
2026-06-22 08:00:00	1.4978	538.7790 $33,181,190	359.7190 $22,153,618	179.0600 $11,027,571
2026-06-22 07:55:00	1.0321	172.5850 $10,628,803	167.2160 $10,298,148	5.3690 $330,655
2026-06-22 07:50:00	0.9755	173.1660 $10,664,584	177.5110 $10,932,175	-4.3450 $-267,591
2026-06-22 07:45:00	1.151	438.5420 $27,008,004	380.9990 $23,464,166	57.5430 $3,543,837
2026-06-22 07:40:00	0.8741	287.3270 $17,695,292	328.7210 $20,244,579	-41.3940 $-2,549,287
2026-06-22 07:35:00	0.9907	532.0960 $32,769,611	537.1080 $33,078,280	-5.0120 $-308,669
2026-06-22 07:30:00	0.6538	1,158 $71,287,034	1,771 $109,039,191	-613.0000 $-37,752,157
2026-06-22 07:25:00	0.2522	150.2910 $9,255,806	595.9220 $36,700,393	-445.6310 $-27,444,586
2026-06-22 07:20:00	1.3836	94.3190 $5,808,721	68.1700 $4,198,311	26.1490 $1,610,410
2026-06-22 07:15:00	0.6874	58.0790 $3,576,847	84.4960 $5,203,762	-26.4170 $-1,626,915
2026-06-22 07:10:00	0.9135	80.8130 $4,976,941	88.4660 $5,448,258	-7.6530 $-471,317
2026-06-22 07:05:00	0.6697	100.9070 $6,214,448	150.6790 $9,279,702	-49.7720 $-3,065,253
2026-06-22 07:00:00	0.9884	241.5110 $14,873,672	244.3450 $15,048,207	-2.8340 $-174,534
2026-06-22 06:55:00	0.437	114.3530 $7,042,532	261.6530 $16,114,135	-147.3000 $-9,071,603
2026-06-22 06:50:00	1.3415	143.9270 $8,863,874	107.2860 $6,607,305	36.6410 $2,256,569
2026-06-22 06:45:00	0.7593	63.7630 $3,926,902	83.9720 $5,171,491	-20.2090 $-1,244,589
2026-06-22 06:40:00	2.8884	193.0580 $11,889,651	66.8400 $4,116,402	126.2180 $7,773,249
2026-06-22 06:35:00	0.8929	103.3970 $6,367,797	115.7980 $7,131,524	-12.4010 $-763,727
2026-06-22 06:30:00	1.3602	293.1300 $18,052,675	215.5080 $13,272,254	77.6220 $4,780,421
2026-06-22 06:25:00	0.8143	66.9950 $4,125,947	82.2730 $5,066,857	-15.2780 $-940,909
2026-06-22 06:20:00	0.9167	81.6880 $5,030,829	89.1110 $5,487,981	-7.4230 $-457,152
2026-06-22 06:15:00	2.6135	841.9760 $51,853,850	322.1690 $19,841,068	519.8070 $32,012,782
2026-06-22 06:10:00	1.7612	456.0100 $28,083,786	258.9130 $15,945,390	197.0970 $12,138,396
2026-06-22 06:05:00	0.904	244.0690 $15,031,209	269.9990 $16,628,131	-25.9300 $-1,596,922
2026-06-22 06:00:00	1.0316	273.5220 $16,845,099	265.1450 $16,329,193	8.3770 $515,905
2026-06-22 05:55:00	1.1472	63.5930 $3,916,432	55.4350 $3,414,014	8.1580 $502,418
2026-06-22 05:50:00	0.5744	131.5520 $8,101,748	229.0170 $14,104,218	-97.4650 $-6,002,470
2026-06-22 05:45:00	0.6496	84.9700 $5,232,954	130.7980 $8,055,313	-45.8280 $-2,822,359
2026-06-22 05:40:00	1.1916	218.4800 $13,455,287	183.3490 $11,291,713	35.1310 $2,163,574
2026-06-22 05:35:00	2.1701	493.6130 $30,399,601	227.4560 $14,008,082	266.1570 $16,391,518
2026-06-22 05:30:00	1.7322	151.9450 $9,357,670	87.7160 $5,402,069	64.2290 $3,955,601
2026-06-22 05:25:00	0.9846	245.5030 $15,119,523	249.3380 $15,355,705	-3.8350 $-236,182
2026-06-22 05:20:00	2.2396	552.2630 $34,011,614	246.5900 $15,186,467	305.6730 $18,825,147
2026-06-22 05:15:00	0.9482	471.4470 $29,034,488	497.2050 $30,620,817	-25.7580 $-1,586,330
2026-06-22 05:10:00	1.0477	729.5500 $44,929,993	696.3090 $42,882,816	33.2410 $2,047,177
2026-06-22 05:05:00	0.5281	407.1860 $25,076,916	771.0300 $47,484,576	-363.8440 $-22,407,660
2026-06-22 05:00:00	1.1689	150.2510 $9,253,343	128.5400 $7,916,252	21.7110 $1,337,091
2026-06-22 04:55:00	1.304	170.1650 $10,479,765	130.4910 $8,036,406	39.6740 $2,443,359
2026-06-22 04:50:00	2.353	590.0150 $36,336,605	250.7470 $15,442,480	339.2680 $20,894,125
2026-06-22 04:45:00	0.5013	765.7660 $47,160,388	1,528 $94,079,360	-761.8460 $-46,918,972
2026-06-22 04:40:00	1.132	171.1600 $10,541,043	151.2080 $9,312,281	19.9520 $1,228,762
2026-06-22 04:35:00	1.0389	87.7900 $5,406,626	84.5000 $5,204,009	3.2900 $202,618
2026-06-22 04:30:00	0.5913	31.4290 $1,935,583	53.1500 $3,273,291	-21.7210 $-1,337,707
2026-06-22 04:25:00	1.6854	40.0590 $2,467,070	23.7680 $1,463,774	16.2910 $1,003,296
2026-06-22 04:20:00	1.5591	50.4580 $3,107,501	32.3640 $1,993,166	18.0940 $1,114,335
2026-06-22 04:15:00	0.4568	54.4570 $3,353,783	119.2220 $7,342,394	-64.7650 $-3,988,611
2026-06-22 04:10:00	0.9429	79.4510 $4,893,061	84.2610 $5,189,290	-4.8100 $-296,228
2026-06-22 04:05:00	0.6445	82.0390 $5,052,446	127.2870 $7,839,084	-45.2480 $-2,786,639
2026-06-22 04:00:00	1.1808	40.1840 $2,474,768	34.0300 $2,095,768	6.1540 $379,000
2026-06-22 03:55:00	0.7076	29.1770 $1,796,892	41.2320 $2,539,310	-12.0550 $-742,418
2026-06-22 03:50:00	1.588	34.7000 $2,137,031	21.8510 $1,345,714	12.8490 $791,317
2026-06-22 03:45:00	0.6099	23.7080 $1,460,079	38.8710 $2,393,906	-15.1630 $-933,827
2026-06-22 03:40:00	1.1923	45.4360 $2,798,217	38.1090 $2,346,977	7.3270 $451,240
2026-06-22 03:35:00	0.6746	20.2350 $1,246,191	29.9950 $1,847,269	-9.7600 $-601,078
2026-06-22 03:30:00	0.9841	35.9330 $2,212,966	36.5150 $2,248,809	-0.5820 $-35,843
2026-06-22 03:25:00	1.1136	22.4360 $1,381,741	20.1480 $1,240,833	2.2880 $140,909
2026-06-22 03:20:00	0.8394	29.7340 $1,831,195	35.4210 $2,181,434	-5.6870 $-350,239
2026-06-22 03:15:00	1.1636	29.9380 $1,843,759	25.7290 $1,584,544	4.2090 $259,215
2026-06-22 03:10:00	2.2893	89.9100 $5,537,188	39.2740 $2,418,725	50.6360 $3,118,464
2026-06-22 03:05:00	0.9211	28.9740 $1,784,390	31.4560 $1,937,246	-2.4820 $-152,856
2026-06-22 03:00:00	1.6225	282.4030 $17,392,043	174.0580 $10,719,519	108.3450 $6,672,524
2026-06-22 02:55:00	1.5149	86.1820 $5,307,596	56.8910 $3,503,683	29.2910 $1,803,913
2026-06-22 02:50:00	1.5388	103.3580 $6,365,395	67.1680 $4,136,602	36.1900 $2,228,794
2026-06-22 02:45:00	0.7506	58.1620 $3,581,959	77.4880 $4,772,168	-19.3260 $-1,190,209
2026-06-22 02:40:00	1.1401	54.6570 $3,366,101	47.9400 $2,952,428	6.7170 $413,672
2026-06-22 02:35:00	1.8936	162.8870 $10,031,542	86.0220 $5,297,742	76.8650 $4,733,800
2026-06-22 02:30:00	1.8694	281.6860 $17,347,886	150.6850 $9,280,071	131.0010 $8,067,814
2026-06-22 02:25:00	1.2059	36.8780 $2,271,165	30.5810 $1,883,358	6.2970 $387,806
2026-06-22 02:20:00	1.8765	49.9210 $3,074,430	26.6030 $1,638,370	23.3180 $1,436,060
2026-06-22 02:15:00	2.1282	77.0190 $4,743,284	36.1900 $2,228,794	40.8290 $2,514,491
2026-06-22 02:10:00	1.1393	52.9330 $3,259,926	46.4590 $2,861,219	6.4740 $398,707
2026-06-22 02:05:00	0.8339	202.3340 $12,460,921	242.6360 $14,942,956	-40.3020 $-2,482,035
2026-06-22 02:00:00	0.6282	187.0200 $11,517,795	297.7160 $18,335,108	-110.6960 $-6,817,313
2026-06-22 01:55:00	0.4672	22.0300 $1,356,737	47.1580 $2,904,268	-25.1280 $-1,547,530
2026-06-22 01:50:00	0.5201	35.6180 $2,193,567	68.4840 $4,217,649	-32.8660 $-2,024,082
2026-06-22 01:45:00	2.5102	117.0440 $7,208,260	46.6280 $2,871,627	70.4160 $4,336,633
2026-06-22 01:40:00	3.1375	117.2870 $7,223,225	37.3820 $2,302,204	79.9050 $4,921,021
2026-06-22 01:35:00	2.4554	60.3480 $3,716,586	24.5780 $1,513,658	35.7700 $2,202,928
2026-06-22 01:30:00	0.4452	58.9510 $3,630,550	132.4070 $8,154,404	-73.4560 $-4,523,854
2026-06-22 01:25:00	0.5699	29.8250 $1,836,799	52.3370 $3,223,221	-22.5120 $-1,386,422
2026-06-22 01:20:00	1.0813	27.3810 $1,686,284	25.3230 $1,559,540	2.0580 $126,744
2026-06-22 01:15:00	0.8808	29.8730 $1,839,756	33.9160 $2,088,747	-4.0430 $-248,992
2026-06-22 01:10:00	0.7782	27.5430 $1,696,260	35.3910 $2,179,587	-7.8480 $-483,326
2026-06-22 01:05:00	1.8285	85.2040 $5,247,365	46.5990 $2,869,841	38.6050 $2,377,524
2026-06-22 01:00:00	0.6051	67.2230 $4,139,989	111.0900 $6,841,578	-43.8670 $-2,701,589
2026-06-22 00:55:00	0.9855	34.5710 $2,129,086	35.0790 $2,160,372	-0.5080 $-31,286
2026-06-22 00:50:00	1.3054	95.9970 $5,912,062	73.5360 $4,528,781	22.4610 $1,383,281
2026-06-22 00:45:00	1.1726	68.9500 $4,246,348	58.8010 $3,621,313	10.1490 $625,035
2026-06-22 00:40:00	1.3189	121.7840 $7,500,177	92.3380 $5,686,719	29.4460 $1,813,458
2026-06-22 00:35:00	1.964	220.9260 $13,605,927	112.4880 $6,927,675	108.4380 $6,678,252
2026-06-22 00:30:00	0.3343	67.5930 $4,162,776	202.1800 $12,451,437	-134.5870 $-8,288,662
2026-06-22 00:25:00	0.37	29.3240 $1,805,945	79.2620 $4,881,422	-49.9380 $-3,075,477
2026-06-22 00:20:00	0.6077	90.8820 $5,597,050	149.5460 $9,209,925	-58.6640 $-3,612,875
2026-06-22 00:15:00	1.3273	89.2820 $5,498,512	67.2650 $4,142,576	22.0170 $1,355,937
2026-06-22 00:10:00	0.5332	163.8080 $10,088,263	307.2170 $18,920,235	-143.4090 $-8,831,972
2026-06-22 00:05:00	0.3462	62.4420 $3,845,547	180.3800 $11,108,865	-117.9380 $-7,263,318
2026-06-22 00:00:00	0.7076	79.2690 $4,881,853	112.0280 $6,899,345	-32.7590 $-2,017,492
2026-06-21 23:55:00	0.6818	50.7610 $3,126,162	74.4480 $4,584,947	-23.6870 $-1,458,785
2026-06-21 23:50:00	0.7131	30.3070 $1,866,484	42.5010 $2,617,462	-12.1940 $-750,978
2026-06-21 23:45:00	0.5934	63.5250 $3,912,244	107.0550 $6,593,079	-43.5300 $-2,680,834
2026-06-21 23:40:00	2.8284	488.2240 $30,067,714	172.6160 $10,630,712	315.6080 $19,437,003
2026-06-21 23:35:00	2.5599	171.4770 $10,560,565	66.9870 $4,125,455	104.4900 $6,435,111
2026-06-21 23:30:00	0.552	43.2050 $2,660,819	78.2710 $4,820,390	-35.0660 $-2,159,571
2026-06-21 23:25:00	1.081	102.4790 $6,311,261	94.7990 $5,838,282	7.6800 $472,980
2026-06-21 23:20:00	0.8264	45.8450 $2,823,406	55.4740 $3,416,416	-9.6290 $-593,011
2026-06-21 23:15:00	1.5383	74.6640 $4,598,250	48.5370 $2,989,195	26.1270 $1,609,055
2026-06-21 23:10:00	0.7838	33.3630 $2,054,690	42.5640 $2,621,342	-9.2010 $-566,652
2026-06-21 23:05:00	1.64	287.1400 $17,683,775	175.0860 $10,782,829	112.0540 $6,900,946
2026-06-21 23:00:00	1.8522	374.6770 $23,074,820	202.2880 $12,458,089	172.3890 $10,616,732
2026-06-21 22:55:00	1.3946	139.9810 $8,620,856	100.3750 $6,181,685	39.6060 $2,439,171
2026-06-21 22:50:00	2.025	70.5780 $4,346,610	34.8540 $2,146,515	35.7240 $2,200,095
2026-06-21 22:45:00	1.0297	44.4770 $2,739,156	43.1930 $2,660,080	1.2840 $79,076
2026-06-21 22:40:00	1.2641	72.1020 $4,440,467	57.0380 $3,512,737	15.0640 $927,730
2026-06-21 22:35:00	2.3227	100.9460 $6,216,850	43.4600 $2,676,523	57.4860 $3,540,327
2026-06-21 22:30:00	0.8956	57.2770 $3,527,456	63.9550 $3,938,726	-6.6780 $-411,271
2026-06-21 22:25:00	1.0205	52.0770 $3,207,209	51.0320 $3,142,852	1.0450 $64,357
2026-06-21 22:20:00	0.8951	97.1930 $5,985,718	108.5870 $6,687,428	-11.3940 $-701,710
2026-06-21 22:15:00	0.4199	40.3080 $2,482,404	95.9860 $5,911,384	-55.6780 $-3,428,980
2026-06-21 22:10:00	0.567	30.5990 $1,884,467	53.9620 $3,323,298	-23.3630 $-1,438,831
2026-06-21 22:05:00	1.1282	163.8330 $10,089,803	145.2140 $8,943,135	18.6190 $1,146,668
2026-06-21 22:00:00	0.7284	50.6300 $3,118,094	69.5070 $4,280,651	-18.8770 $-1,162,557
2026-06-21 21:55:00	2.0829	133.1520 $8,200,286	63.9250 $3,936,879	69.2270 $4,263,407
2026-06-21 21:50:00	7.2552	194.7590 $11,994,408	26.8440 $1,653,212	167.9150 $10,341,196
2026-06-21 21:45:00	0.5145	60.1220 $3,702,667	116.8480 $7,196,189	-56.7260 $-3,493,522
2026-06-21 21:40:00	1.6759	76.9800 $4,740,883	45.9340 $2,828,887	31.0460 $1,911,996
2026-06-21 21:35:00	0.6912	99.2130 $6,110,122	143.5450 $8,840,348	-44.3320 $-2,730,226
2026-06-21 21:30:00	0.366	127.1830 $7,832,680	347.5380 $21,403,441	-220.3550 $-13,570,761
2026-06-21 21:25:00	0.5722	37.8270 $2,329,610	66.1040 $4,071,074	-28.2770 $-1,741,464
2026-06-21 21:20:00	1.117	56.2720 $3,465,562	50.3780 $3,102,574	5.8940 $362,987
2026-06-21 21:15:00	1.4158	125.5810 $7,734,019	88.7020 $5,462,793	36.8790 $2,271,226
2026-06-21 21:10:00	1.0702	95.8270 $5,901,592	89.5380 $5,514,278	6.2890 $387,314
2026-06-21 21:05:00	2.307	105.3130 $6,485,796	45.6500 $2,811,396	59.6630 $3,674,400
2026-06-21 21:00:00	0.425	97.6240 $6,012,262	229.7130 $14,147,082	-132.0890 $-8,134,820
2026-06-21 20:55:00	1.3736	204.0860 $12,568,820	148.5760 $9,150,187	55.5100 $3,418,633
2026-06-21 20:50:00	1.9549	366.8410 $22,592,233	187.6510 $11,556,656	179.1900 $11,035,577
2026-06-21 20:45:00	1.4384	111.7680 $6,883,333	77.7050 $4,785,532	34.0630 $2,097,801
2026-06-21 20:40:00	1.707	253.6590 $15,621,818	148.5990 $9,151,603	105.0600 $6,470,215
2026-06-21 20:35:00	0.6954	197.8160 $12,182,676	284.4790 $17,519,895	-86.6630 $-5,337,219
2026-06-21 20:30:00	1.4859	172.0710 $10,597,147	115.8040 $7,131,894	56.2670 $3,465,254
2026-06-21 20:25:00	1.6278	217.9020 $13,419,691	133.8600 $8,243,889	84.0420 $5,175,802
2026-06-21 20:20:00	0.6646	159.4380 $9,819,133	239.8900 $14,773,842	-80.4520 $-4,954,709
2026-06-21 20:15:00	0.7634	334.4350 $20,596,480	438.0880 $26,980,044	-103.6530 $-6,383,563
2026-06-21 20:10:00	0.4687	124.7180 $7,680,870	266.0710 $16,386,222	-141.3530 $-8,705,352
2026-06-21 20:05:00	2.0588	124.2820 $7,654,019	60.3670 $3,717,756	63.9150 $3,936,263
2026-06-21 20:00:00	1.0446	138.6680 $8,539,994	132.7420 $8,175,036	5.9260 $364,958
2026-06-21 19:55:00	0.9967	166.1330 $10,231,450	166.6840 $10,265,384	-0.5510 $-33,934
2026-06-21 19:50:00	0.5613	201.8400 $12,430,498	359.6130 $22,147,090	-157.7730 $-9,716,592
2026-06-21 19:45:00	0.7954	62.6540 $3,858,603	78.7690 $4,851,060	-16.1150 $-992,457
2026-06-21 19:40:00	1.0213	91.1210 $5,611,769	89.2200 $5,494,694	1.9010 $117,075
2026-06-21 19:35:00	1.059	106.8040 $6,577,620	100.8560 $6,211,308	5.9480 $366,313
2026-06-21 19:30:00	0.8202	180.4130 $11,110,897	219.9630 $13,546,619	-39.5500 $-2,435,722
2026-06-21 19:25:00	1.1142	153.6600 $9,463,289	137.9100 $8,493,311	15.7500 $969,978
2026-06-21 19:20:00	1.3259	213.3580 $13,139,844	160.9130 $9,909,972	52.4450 $3,229,873
2026-06-21 19:15:00	0.6214	392.6520 $24,181,827	631.8480 $38,912,928	-239.1960 $-14,731,101
2026-06-21 19:10:00	1.0933	161.4660 $9,944,029	147.6910 $9,095,683	13.7750 $848,346
2026-06-21 19:05:00	0.829	169.5030 $10,438,995	204.4690 $12,592,407	-34.9660 $-2,153,413
2026-06-21 19:00:00	1.3272	296.0570 $18,232,937	223.0670 $13,737,782	72.9900 $4,495,155
2026-06-21 18:55:00	1.4264	674.5500 $41,542,769	472.9170 $29,125,019	201.6330 $12,417,750
2026-06-21 18:50:00	0.5878	68.8320 $4,239,081	117.1020 $7,211,832	-48.2700 $-2,972,751
2026-06-21 18:45:00	2.1036	101.7610 $6,267,043	48.3740 $2,979,156	53.3870 $3,287,886
2026-06-21 18:40:00	1.1754	84.2970 $5,191,507	71.7180 $4,416,818	12.5790 $774,689
2026-06-21 18:35:00	1.3061	76.0680 $4,684,716	58.2400 $3,586,763	17.8280 $1,097,953
2026-06-21 18:30:00	1.6811	140.1850 $8,633,419	83.3870 $5,135,463	56.7980 $3,497,956
2026-06-21 18:25:00	0.5116	73.9750 $4,555,817	144.5940 $8,904,952	-70.6190 $-4,349,135
2026-06-21 18:20:00	2.0564	406.9240 $25,060,781	197.8860 $12,186,987	209.0380 $12,873,793
2026-06-21 18:15:00	1.134	116.3130 $7,163,241	102.5720 $6,316,989	13.7410 $846,252
2026-06-21 18:10:00	1.2708	170.5760 $10,505,076	134.2250 $8,266,367	36.3510 $2,238,709
2026-06-21 18:05:00	1.7545	285.7720 $17,599,526	162.8760 $10,030,865	122.8960 $7,568,661
2026-06-21 18:00:00	1.4298	125.4090 $7,723,426	87.7090 $5,401,638	37.7000 $2,321,788
2026-06-21 17:55:00	1.9337	310.1860 $19,103,084	160.4140 $9,879,241	149.7720 $9,223,843
2026-06-21 17:50:00	3.2305	202.3070 $12,459,259	62.6250 $3,856,817	139.6820 $8,602,442
2026-06-21 17:45:00	1.4272	105.2430 $6,481,485	73.7420 $4,541,467	31.5010 $1,940,017
2026-06-21 17:40:00	0.8602	145.0900 $8,935,498	168.6730 $10,387,879	-23.5830 $-1,452,380
2026-06-21 17:35:00	3.4672	477.1780 $29,387,437	137.6260 $8,475,821	339.5520 $20,911,616
2026-06-21 17:30:00	3.994	252.1010 $15,525,867	63.1200 $3,887,302	188.9810 $11,638,565
2026-06-21 17:25:00	2.1381	271.1460 $16,698,770	126.8160 $7,810,077	144.3300 $8,888,693
2026-06-21 17:20:00	1.8745	119.1620 $7,338,699	63.5690 $3,914,954	55.5930 $3,423,745
2026-06-21 17:15:00	1.4654	123.6260 $7,613,618	84.3640 $5,195,633	39.2620 $2,417,986
2026-06-21 17:10:00	2.2366	137.2080 $8,450,078	61.3460 $3,778,049	75.8620 $4,672,030
2026-06-21 17:05:00	0.9159	105.3050 $6,485,303	114.9790 $7,081,085	-9.6740 $-595,782
2026-06-21 17:00:00	1.2554	236.8750 $14,588,160	188.6840 $11,620,274	48.1910 $2,967,886
2026-06-21 16:55:00	1.5049	241.3210 $14,861,971	160.3530 $9,875,484	80.9680 $4,986,487
2026-06-21 16:50:00	1.4265	177.3950 $10,925,031	124.3550 $7,658,515	53.0400 $3,266,516
2026-06-21 16:45:00	1.1192	170.5650 $10,504,399	152.3960 $9,385,445	18.1690 $1,118,954
2026-06-21 16:40:00	1.3169	181.2240 $11,160,843	137.6120 $8,474,959	43.6120 $2,685,884
2026-06-21 16:35:00	0.9288	334.6880 $20,612,062	360.3490 $22,192,417	-25.6610 $-1,580,356
2026-06-21 16:30:00	0.5073	213.3390 $13,138,674	420.5660 $25,900,936	-207.2270 $-12,762,261
2026-06-21 16:25:00	0.7347	120.0250 $7,391,848	163.3600 $10,060,673	-43.3350 $-2,668,825
2026-06-21 16:20:00	0.4059	80.4170 $4,952,553	198.1250 $12,201,706	-117.7080 $-7,249,153
2026-06-21 16:15:00	0.4051	107.8400 $6,641,423	266.1980 $16,394,043	-158.3580 $-9,752,620
2026-06-21 16:10:00	0.7746	108.1670 $6,661,562	139.6480 $8,600,348	-31.4810 $-1,938,786
2026-06-21 16:05:00	0.1423	129.8990 $7,999,947	912.7500 $56,212,530	-782.8510 $-48,212,583
2026-06-21 16:00:00	0.9652	130.5610 $8,040,717	135.2650 $8,330,417	-4.7040 $-289,700
2026-06-21 15:55:00	1.0888	129.2420 $7,959,485	118.7010 $7,310,308	10.5410 $649,177
2026-06-21 15:50:00	0.6911	49.9770 $3,077,879	72.3190 $4,453,831	-22.3420 $-1,375,952
2026-06-21 15:45:00	0.813	74.8200 $4,607,857	92.0320 $5,667,874	-17.2120 $-1,060,017
2026-06-21 15:40:00	1.9102	143.1900 $8,818,485	74.9600 $4,616,479	68.2300 $4,202,006
2026-06-21 15:35:00	1.5681	94.1750 $5,799,852	60.0560 $3,698,603	34.1190 $2,101,249
2026-06-21 15:30:00	1.5005	251.2280 $15,472,102	167.4290 $10,311,266	83.7990 $5,160,837
2026-06-21 15:25:00	0.1024	120.7440 $7,436,128	1,179 $72,638,598	-1,059 $-65,202,470
2026-06-21 15:20:00	0.4006	42.7530 $2,632,982	106.7150 $6,572,139	-63.9620 $-3,939,157
2026-06-21 15:15:00	1.6716	54.4470 $3,353,167	32.5720 $2,005,976	21.8750 $1,347,192
2026-06-21 15:10:00	0.9099	42.2420 $2,601,512	46.4250 $2,859,125	-4.1830 $-257,614
2026-06-21 15:05:00	1.0573	79.9540 $4,924,039	75.6180 $4,657,003	4.3360 $267,036
2026-06-21 15:00:00	0.3522	20.8450 $1,283,758	59.1770 $3,644,469	-38.3320 $-2,360,711
2026-06-21 14:55:00	1.4584	40.3940 $2,487,701	27.6980 $1,705,806	12.6960 $781,895
2026-06-21 14:50:00	0.6658	23.7310 $1,461,495	35.6450 $2,195,229	-11.9140 $-733,734
2026-06-21 14:45:00	1.0465	45.9370 $2,829,071	43.8960 $2,703,375	2.0410 $125,697
2026-06-21 14:40:00	1.4334	55.8650 $3,440,496	38.9750 $2,400,310	16.8900 $1,040,186
2026-06-21 14:35:00	1.5435	62.5760 $3,853,799	40.5420 $2,496,816	22.0340 $1,356,984
2026-06-21 14:30:00	0.9902	28.9800 $1,784,759	29.2670 $1,802,435	-0.2870 $-17,675
2026-06-21 14:25:00	0.8239	99.3620 $6,119,298	120.6000 $7,427,260	-21.2380 $-1,307,961
2026-06-21 14:20:00	2.449	144.6620 $8,909,139	59.0710 $3,637,941	85.5910 $5,271,199
2026-06-21 14:15:00	2.5457	134.9830 $8,313,050	53.0240 $3,265,531	81.9590 $5,047,519
2026-06-21 14:10:00	1.8794	57.0160 $3,511,382	30.3370 $1,868,331	26.6790 $1,643,050
2026-06-21 14:05:00	0.7223	101.7390 $6,265,688	140.8560 $8,674,744	-39.1170 $-2,409,056
2026-06-21 14:00:00	0.114	45.0030 $2,771,550	394.7350 $24,310,110	-349.7320 $-21,538,560
2026-06-21 13:55:00	1.1434	51.3560 $3,162,805	44.9170 $2,766,254	6.4390 $396,552
2026-06-21 13:50:00	1.0025	68.0610 $4,191,598	67.8940 $4,181,313	0.1670 $10,285
2026-06-21 13:45:00	0.7073	144.4790 $8,897,869	204.2700 $12,580,152	-59.7910 $-3,682,283
2026-06-21 13:40:00	0.4231	42.0150 $2,587,532	99.3090 $6,116,034	-57.2940 $-3,528,503
2026-06-21 13:35:00	2.8488	166.7040 $10,266,616	58.5170 $3,603,822	108.1870 $6,662,794
2026-06-21 13:30:00	1.6785	96.2250 $5,926,103	57.3290 $3,530,658	38.8960 $2,395,445
2026-06-21 13:25:00	1.6808	68.1960 $4,199,912	40.5740 $2,498,786	27.6220 $1,701,126
2026-06-21 13:20:00	0.6023	163.5080 $10,069,787	271.4910 $16,720,018	-107.9830 $-6,650,230
2026-06-21 13:15:00	1.5018	156.8230 $9,658,086	104.4220 $6,430,923	52.4010 $3,227,163
2026-06-21 13:10:00	0.5074	76.2760 $4,697,526	150.3320 $9,258,332	-74.0560 $-4,560,805
2026-06-21 13:05:00	0.7202	128.4180 $7,908,738	178.3170 $10,981,813	-49.8990 $-3,073,075
2026-06-21 13:00:00	1.003	114.6190 $7,058,914	114.2800 $7,038,037	0.3390 $20,878
2026-06-21 12:55:00	0.5506	154.7960 $9,533,251	281.1650 $17,315,800	-126.3690 $-7,782,549
2026-06-21 12:50:00	0.6517	269.2820 $16,583,974	413.1790 $25,446,001	-143.8970 $-8,862,026
2026-06-21 12:45:00	0.5259	62.4440 $3,845,670	118.7470 $7,313,141	-56.3030 $-3,467,471
2026-06-21 12:40:00	0.6999	67.8960 $4,181,436	97.0070 $5,974,263	-29.1110 $-1,792,827
2026-06-21 12:35:00	0.5719	157.6820 $9,710,988	275.6920 $16,978,740	-118.0100 $-7,267,752
2026-06-21 12:30:00	0.8318	119.9370 $7,386,428	144.1950 $8,880,379	-24.2580 $-1,493,951
2026-06-21 12:25:00	1.7153	602.6420 $37,114,250	351.3290 $21,636,913	251.3130 $15,477,337
2026-06-21 12:20:00	2.3413	395.0860 $24,331,727	168.7490 $10,392,559	226.3370 $13,939,168
2026-06-21 12:15:00	2.2419	143.0770 $8,811,526	63.8190 $3,930,351	79.2580 $4,881,175
2026-06-21 12:10:00	0.6482	90.3720 $5,565,641	139.4190 $8,586,245	-49.0470 $-3,020,604
2026-06-21 12:05:00	0.7005	56.3300 $3,469,134	80.4170 $4,952,553	-24.0870 $-1,483,420
2026-06-21 12:00:00	0.3794	45.9080 $2,827,285	120.9970 $7,451,709	-75.0890 $-4,624,424
2026-06-21 11:55:00	1.0147	53.6210 $3,302,298	52.8450 $3,254,507	0.7760 $47,791
2026-06-21 11:50:00	0.7337	63.8150 $3,930,104	86.9760 $5,356,495	-23.1610 $-1,426,391
2026-06-21 11:45:00	0.9792	83.6340 $5,150,675	85.4130 $5,260,236	-1.7790 $-109,561
2026-06-21 11:40:00	2.1221	228.8330 $14,092,886	107.8320 $6,640,931	121.0010 $7,451,955
2026-06-21 11:35:00	1.2966	215.6910 $13,283,524	166.3530 $10,244,999	49.3380 $3,038,525
2026-06-21 11:30:00	0.7422	91.6730 $5,645,764	123.5110 $7,606,536	-31.8380 $-1,960,772
2026-06-21 11:25:00	0.7815	168.2770 $10,363,490	215.3180 $13,260,553	-47.0410 $-2,897,062
2026-06-21 11:20:00	2.6197	967.8360 $59,605,051	369.4420 $22,752,418	598.3940 $36,852,633
2026-06-21 11:15:00	1.41	141.7700 $8,731,033	100.5460 $6,192,216	41.2240 $2,538,817
2026-06-21 11:10:00	2.6021	97.3270 $5,993,971	37.4030 $2,303,497	59.9240 $3,690,473
2026-06-21 11:05:00	1.2131	45.0940 $2,777,155	37.1730 $2,289,333	7.9210 $487,822
2026-06-21 11:00:00	0.9761	38.2200 $2,353,813	39.1560 $2,411,458	-0.9360 $-57,644
2026-06-21 10:55:00	0.632	17.0340 $1,049,054	26.9510 $1,659,802	-9.9170 $-610,747
2026-06-21 10:50:00	1.1997	33.7680 $2,079,633	28.1480 $1,733,520	5.6200 $346,113
2026-06-21 10:45:00	1.9764	35.1930 $2,167,393	17.8070 $1,096,660	17.3860 $1,070,732
2026-06-21 10:40:00	0.7799	36.1540 $2,226,577	46.3570 $2,854,938	-10.2030 $-628,361
2026-06-21 10:35:00	0.7275	63.2750 $3,896,848	86.9730 $5,356,310	-23.6980 $-1,459,463
2026-06-21 10:30:00	0.9102	61.2640 $3,772,999	67.3070 $4,145,162	-6.0430 $-372,164
2026-06-21 10:25:00	2.2453	68.8550 $4,240,497	30.6660 $1,888,593	38.1890 $2,351,904
2026-06-21 10:20:00	0.0582	19.2090 $1,183,004	330.3070 $20,342,254	-311.0980 $-19,159,250
2026-06-21 10:15:00	0.937	30.7460 $1,893,520	32.8140 $2,020,880	-2.0680 $-127,360
2026-06-21 10:10:00	1.0676	46.9930 $2,894,106	44.0190 $2,710,950	2.9740 $183,156
2026-06-21 10:05:00	0.8863	36.4740 $2,246,284	41.1510 $2,534,321	-4.6770 $-288,037
2026-06-21 10:00:00	1.0144	123.2470 $7,590,277	121.4940 $7,482,317	1.7530 $107,960
2026-06-21 09:55:00	0.6759	54.1080 $3,332,290	80.0500 $4,929,951	-25.9420 $-1,597,661
2026-06-21 09:50:00	0.9949	29.0550 $1,789,378	29.2040 $1,798,555	-0.1490 $-9,176
2026-06-21 09:45:00	1.6642	156.6680 $9,648,540	94.1400 $5,797,697	62.5280 $3,850,843
2026-06-21 09:40:00	1.3389	90.3040 $5,561,453	67.4460 $4,153,723	22.8580 $1,407,731
2026-06-21 09:35:00	1.0454	232.4350 $14,314,719	222.3440 $13,693,255	10.0910 $621,463
2026-06-21 09:30:00	0.0603	68.3370 $4,208,596	1,133 $69,785,570	-1,065 $-65,576,974
2026-06-21 09:25:00	0.3704	26.9650 $1,660,664	72.8090 $4,484,008	-45.8440 $-2,823,344
2026-06-21 09:20:00	0.8577	29.1870 $1,797,508	34.0280 $2,095,645	-4.8410 $-298,137
2026-06-21 09:15:00	0.6809	25.1750 $1,550,425	36.9750 $2,277,139	-11.8000 $-726,714
2026-06-21 09:10:00	0.3535	51.4020 $3,165,638	145.4150 $8,955,514	-94.0130 $-5,789,875
2026-06-21 09:05:00	1.7931	52.3270 $3,222,605	29.1830 $1,797,261	23.1440 $1,425,344
2026-06-21 09:00:00	1.3408	65.1090 $4,009,796	48.5590 $2,990,550	16.5500 $1,019,247
2026-06-21 08:55:00	0.8746	29.9400 $1,843,882	34.2340 $2,108,332	-4.2940 $-264,450
2026-06-21 08:50:00	0.7144	71.8400 $4,424,331	100.5590 $6,193,017	-28.7190 $-1,768,685
2026-06-21 08:45:00	1.1535	133.1740 $8,201,641	115.4480 $7,109,969	17.7260 $1,091,672
2026-06-21 08:40:00	1.1104	37.9670 $2,338,232	34.1920 $2,105,745	3.7750 $232,487
2026-06-21 08:35:00	1.9771	153.3680 $9,445,306	77.5740 $4,777,465	75.7940 $4,667,842
2026-06-21 08:30:00	0.9759	72.7150 $4,478,219	74.5120 $4,588,889	-1.7970 $-110,670
2026-06-21 08:25:00	0.4906	34.9530 $2,152,612	71.2430 $4,387,564	-36.2900 $-2,234,952
2026-06-21 08:20:00	0.3782	145.0820 $8,935,006	383.5900 $23,623,735	-238.5080 $-14,688,730
2026-06-21 08:15:00	0.1645	40.9740 $2,523,421	249.0830 $15,340,001	-208.1090 $-12,816,580
2026-06-21 08:10:00	0.9805	58.0090 $3,572,536	59.1600 $3,643,422	-1.1510 $-70,885
2026-06-21 08:05:00	0.8702	44.1030 $2,716,123	50.6830 $3,121,358	-6.5800 $-405,235
2026-06-21 08:00:00	0.329	82.9080 $5,105,964	252.0150 $15,520,571	-169.1070 $-10,414,607
2026-06-21 07:55:00	0.5961	47.2210 $2,908,148	79.2180 $4,878,712	-31.9970 $-1,970,564
2026-06-21 07:50:00	1.2083	38.0020 $2,340,387	31.4520 $1,937,000	6.5500 $403,388
2026-06-21 07:45:00	0.8573	79.8550 $4,917,942	93.1480 $5,736,603	-13.2930 $-818,661
2026-06-21 07:40:00	1.6199	106.1220 $6,535,619	65.5120 $4,034,615	40.6100 $2,501,003
2026-06-21 07:35:00	0.9518	29.7510 $1,832,242	31.2580 $1,925,052	-1.5070 $-92,810
2026-06-21 07:30:00	1.2205	97.3270 $5,993,971	79.7430 $4,911,044	17.5840 $1,082,926
2026-06-21 07:25:00	1.3618	68.4950 $4,218,326	50.2960 $3,097,524	18.1990 $1,120,802
2026-06-21 07:20:00	1.0962	60.1880 $3,706,732	54.9040 $3,381,312	5.2840 $325,420
2026-06-21 07:15:00	1.193	66.2320 $4,078,957	55.5160 $3,419,003	10.7160 $659,955
2026-06-21 07:10:00	0.5357	75.7730 $4,666,548	141.4500 $8,711,326	-65.6770 $-4,044,777
2026-06-21 07:05:00	0.7204	76.3880 $4,704,424	106.0350 $6,530,261	-29.6470 $-1,825,837
2026-06-21 07:00:00	0.7575	85.0670 $5,238,928	112.2950 $6,915,789	-27.2280 $-1,676,861
2026-06-21 06:55:00	0.8774	49.5500 $3,051,581	56.4750 $3,478,064	-6.9250 $-426,482
2026-06-21 06:50:00	1.8004	130.3420 $8,027,229	72.3950 $4,458,511	57.9470 $3,568,718
2026-06-21 06:45:00	0.7137	76.2510 $4,695,986	106.8380 $6,579,714	-30.5870 $-1,883,728
2026-06-21 06:40:00	0.8347	129.0370 $7,946,860	154.5930 $9,520,749	-25.5560 $-1,573,889
2026-06-21 06:35:00	0.5589	71.1900 $4,384,300	127.3780 $7,844,689	-56.1880 $-3,460,389
2026-06-21 06:30:00	1.4971	244.4310 $15,053,503	163.2660 $10,054,884	81.1650 $4,998,620
2026-06-21 06:25:00	2.2213	508.8640 $31,338,847	229.0880 $14,108,591	279.7760 $17,230,257
2026-06-21 06:20:00	2.4493	176.2900 $10,856,978	71.9760 $4,432,707	104.3140 $6,424,272
2026-06-21 06:15:00	1.3193	81.2410 $5,003,300	61.5790 $3,792,398	19.6620 $1,210,902
2026-06-21 06:10:00	2.372	327.3720 $20,161,499	138.0150 $8,499,778	189.3570 $11,661,721
2026-06-21 06:05:00	1.9581	55.2130 $3,400,342	28.1970 $1,736,538	27.0160 $1,663,805
2026-06-21 06:00:00	1.0494	84.3990 $5,197,788	80.4290 $4,953,292	3.9700 $244,496
2026-06-21 05:55:00	1.3794	68.3940 $4,212,106	49.5820 $3,053,552	18.8120 $1,158,554
2026-06-21 05:50:00	1.1335	87.6780 $5,399,729	77.3490 $4,763,608	10.3290 $636,121
2026-06-21 05:45:00	2.3373	79.0410 $4,867,811	33.8170 $2,082,650	45.2240 $2,785,161
2026-06-21 05:40:00	2.7767	103.7220 $6,387,813	37.3540 $2,300,480	66.3680 $4,087,333
2026-06-21 05:35:00	0.9444	51.2090 $3,153,752	54.2220 $3,339,311	-3.0130 $-185,558
2026-06-21 05:30:00	0.7287	49.1170 $3,024,915	67.4040 $4,151,136	-18.2870 $-1,126,221
2026-06-21 05:25:00	1.3848	65.3690 $4,025,809	47.2050 $2,907,162	18.1640 $1,118,646
2026-06-21 05:20:00	1.0143	42.1600 $2,596,462	41.5640 $2,559,756	0.5960 $36,705
2026-06-21 05:15:00	0.4511	40.7540 $2,509,872	90.3520 $5,564,409	-49.5980 $-3,054,537
2026-06-21 05:10:00	1.9986	327.9340 $20,196,111	164.0800 $10,105,014	163.8540 $10,091,096
2026-06-21 05:05:00	1.8921	25.8530 $1,592,180	13.6640 $841,510	12.1890 $750,671
2026-06-21 05:00:00	1.3481	35.2770 $2,172,566	26.1680 $1,611,580	9.1090 $560,986
2026-06-21 04:55:00	1.7673	52.3230 $3,222,359	29.6060 $1,823,312	22.7170 $1,399,047
2026-06-21 04:50:00	1.6174	35.7890 $2,204,098	22.1270 $1,362,711	13.6620 $841,387
2026-06-21 04:45:00	1.9432	32.7740 $2,018,416	16.8660 $1,038,708	15.9080 $979,708
2026-06-21 04:40:00	1.3653	30.3270 $1,867,716	22.2130 $1,368,008	8.1140 $499,708
2026-06-21 04:35:00	1.0824	26.0290 $1,603,019	24.0480 $1,481,018	1.9810 $122,002
2026-06-21 04:30:00	0.4866	27.1200 $1,670,210	55.7360 $3,432,552	-28.6160 $-1,762,342
2026-06-21 04:25:00	0.2636	35.5190 $2,187,470	134.7360 $8,297,838	-99.2170 $-6,110,368
2026-06-21 04:20:00	0.4165	11.2510 $692,903	27.0150 $1,663,743	-15.7640 $-970,840
2026-06-21 04:15:00	1.8287	48.2140 $2,969,303	26.3650 $1,623,712	21.8490 $1,345,590
2026-06-21 04:10:00	0.9228	35.3460 $2,176,815	38.3020 $2,358,863	-2.9560 $-182,048
2026-06-21 04:05:00	1.8074	74.7870 $4,605,825	41.3780 $2,548,301	33.4090 $2,057,523
2026-06-21 04:00:00	1.0421	54.7340 $3,370,843	52.5210 $3,234,553	2.2130 $136,290
2026-06-21 03:55:00	2.4219	21.4050 $1,318,246	8.8380 $544,296	12.5670 $773,950
2026-06-21 03:50:00	1.4139	41.2730 $2,541,835	29.1900 $1,797,692	12.0830 $744,142
2026-06-21 03:45:00	1.0708	54.8470 $3,377,802	51.2200 $3,154,430	3.6270 $223,372
2026-06-21 03:40:00	2.1258	234.3740 $14,434,134	110.2510 $6,789,907	124.1230 $7,644,227
2026-06-21 03:35:00	0.764	30.5210 $1,879,663	39.9470 $2,460,172	-9.4260 $-580,509
2026-06-21 03:30:00	0.72	48.3830 $2,979,711	67.1940 $4,138,203	-18.8110 $-1,158,492
2026-06-21 03:25:00	0.8228	72.3870 $4,458,019	87.9740 $5,417,958	-15.5870 $-959,939
2026-06-21 03:20:00	1.6585	97.9150 $6,030,183	59.0370 $3,635,847	38.8780 $2,394,337
2026-06-21 03:15:00	1.7088	116.3630 $7,166,320	68.0960 $4,193,753	48.2670 $2,972,567
2026-06-21 03:10:00	0.5236	90.3770 $5,565,949	172.6100 $10,630,342	-82.2330 $-5,064,393
2026-06-21 03:05:00	1.5004	69.1470 $4,258,480	46.0850 $2,838,186	23.0620 $1,420,294
2026-06-21 03:00:00	2.201	125.4560 $7,726,321	57.0000 $3,510,396	68.4560 $4,215,924
2026-06-21 02:55:00	2.6108	115.0300 $7,084,226	44.0590 $2,713,413	70.9710 $4,370,813
2026-06-21 02:50:00	1.3065	51.3230 $3,160,773	39.2820 $2,419,217	12.0410 $741,556
2026-06-21 02:45:00	1.3341	62.7010 $3,861,498	46.9970 $2,894,353	15.7040 $967,145
2026-06-21 02:40:00	0.7115	59.4690 $3,662,452	83.5790 $5,147,288	-24.1100 $-1,484,836
2026-06-21 02:35:00	1.9293	42.7710 $2,634,091	22.1690 $1,365,298	20.6020 $1,268,793
2026-06-21 02:30:00	1.0229	58.0240 $3,573,460	56.7270 $3,493,583	1.2970 $79,877
2026-06-21 02:25:00	1.0177	62.8940 $3,873,384	61.7990 $3,805,947	1.0950 $67,437
2026-06-21 02:20:00	0.7786	44.9200 $2,766,439	57.6940 $3,553,137	-12.7740 $-786,698
2026-06-21 02:15:00	1.0277	51.2480 $3,156,154	49.8670 $3,071,104	1.3810 $85,050
2026-06-21 02:10:00	0.7761	96.9320 $5,969,644	124.8890 $7,691,401	-27.9570 $-1,721,757
2026-06-21 02:05:00	0.5494	70.6160 $4,348,950	128.5240 $7,915,266	-57.9080 $-3,566,316
2026-06-21 02:00:00	1.3088	122.0810 $7,518,468	93.2750 $5,744,425	28.8060 $1,774,043
2026-06-21 01:55:00	0.9015	60.6640 $3,736,047	67.2950 $4,144,423	-6.6310 $-408,376
2026-06-21 01:50:00	0.6664	45.1740 $2,782,081	67.7840 $4,174,539	-22.6100 $-1,392,457
2026-06-21 01:45:00	1.1503	112.3660 $6,920,161	97.6800 $6,015,711	14.6860 $904,451
2026-06-21 01:40:00	1.4293	164.4080 $10,125,215	115.0280 $7,084,103	49.3800 $3,041,112
2026-06-21 01:35:00	0.3619	686.2580 $42,263,817	1,896 $116,779,368	-1,210 $-74,515,552
2026-06-21 01:30:00	2.1245	201.3990 $12,403,339	94.8000 $5,838,343	106.5990 $6,564,995
2026-06-21 01:25:00	2.029	128.2050 $7,895,620	63.1870 $3,891,428	65.0180 $4,004,192
2026-06-21 01:20:00	0.7182	76.8700 $4,734,108	107.0250 $6,591,231	-30.1550 $-1,857,123
2026-06-21 01:15:00	0.7313	171.9070 $10,587,047	235.0750 $14,477,305	-63.1680 $-3,890,258
2026-06-21 01:10:00	2.474	127.7330 $7,866,552	51.6310 $3,179,742	76.1020 $4,686,810
2026-06-21 01:05:00	0.4998	106.1330 $6,536,296	212.3660 $13,078,751	-106.2330 $-6,542,455
2026-06-21 01:00:00	0.4646	64.3120 $3,960,712	138.4130 $8,524,289	-74.1010 $-4,563,577
2026-06-21 00:55:00	1.2612	87.8200 $5,408,474	69.6320 $4,288,349	18.1880 $1,120,124
2026-06-21 00:50:00	1.717	109.0610 $6,716,620	63.5200 $3,911,936	45.5410 $2,804,683
2026-06-21 00:45:00	0.8254	89.7460 $5,527,088	108.7290 $6,696,173	-18.9830 $-1,169,085
2026-06-21 00:40:00	1.1702	120.3310 $7,410,693	102.8330 $6,333,063	17.4980 $1,077,630
2026-06-21 00:35:00	1.9821	263.3070 $16,215,999	132.8450 $8,181,379	130.4620 $8,034,620
2026-06-21 00:30:00	0.8643	194.0000 $11,947,665	224.4620 $13,823,694	-30.4620 $-1,876,030
2026-06-21 00:25:00	1.1158	109.5870 $6,749,014	98.2100 $6,048,351	11.3770 $700,663
2026-06-21 00:20:00	1.6722	355.1650 $21,873,156	212.3910 $13,080,291	142.7740 $8,792,865
2026-06-21 00:15:00	6.2149	526.2590 $32,410,134	84.6770 $5,214,909	441.5820 $27,195,225
2026-06-21 00:10:00	0.7043	156.5210 $9,639,487	222.2270 $13,686,050	-65.7060 $-4,046,563
2026-06-21 00:05:00	1.0927	172.9730 $10,652,698	158.2990 $9,748,986	14.6740 $903,711
2026-06-21 00:00:00	0.4663	243.6730 $15,006,821	522.5830 $32,183,744	-278.9100 $-17,176,923
2026-06-20 23:55:00	1.5175	175.3800 $10,800,935	115.5740 $7,117,729	59.8060 $3,683,206
2026-06-20 23:50:00	0.4891	109.3990 $6,737,436	223.6850 $13,775,842	-114.2860 $-7,038,406
2026-06-20 23:45:00	0.9746	162.2240 $9,990,711	166.4550 $10,251,281	-4.2310 $-260,570
2026-06-20 23:40:00	0.9246	148.2900 $9,132,573	160.3780 $9,877,023	-12.0880 $-744,450
2026-06-20 23:35:00	0.6706	218.7410 $13,471,361	326.2040 $20,089,567	-107.4630 $-6,618,206
2026-06-20 23:30:00	1.0267	470.3070 $28,964,280	458.0620 $28,210,161	12.2450 $754,119
2026-06-20 23:25:00	1.0009	286.9480 $17,671,951	286.6840 $17,655,692	0.2640 $16,259
2026-06-20 23:20:00	0.7058	1,037 $63,858,789	1,469 $90,475,846	-432.1940 $-26,617,056
2026-06-20 23:15:00	2.2992	2,527 $155,608,662	1,099 $67,679,455	1,428 $87,929,207
2026-06-20 23:10:00	1.1173	299.1740 $18,424,900	267.7720 $16,490,980	31.4020 $1,933,920
2026-06-20 23:05:00	0.6443	202.4140 $12,465,848	314.1520 $19,347,334	-111.7380 $-6,881,485
2026-06-20 23:00:00	1.1644	647.8600 $39,899,041	556.3680 $34,264,424	91.4920 $5,634,617
2026-06-20 22:55:00	0.5817	367.3260 $22,622,102	631.4930 $38,891,065	-264.1670 $-16,268,962
2026-06-20 22:50:00	1.2297	970.5070 $59,769,547	789.2160 $48,604,578	181.2910 $11,164,969
2026-06-20 22:45:00	1.8509	4,599 $283,209,043	2,484 $153,008,937	2,114 $130,200,106
2026-06-20 22:40:00	3.4324	414.2070 $25,509,311	120.6740 $7,431,817	293.5330 $18,077,494
2026-06-20 22:35:00	0.6197	100.3750 $6,181,685	161.9680 $9,974,945	-61.5930 $-3,793,260
2026-06-20 22:30:00	2.2664	343.1650 $21,134,125	151.4130 $9,324,906	191.7520 $11,809,219
2026-06-20 22:25:00	1.2644	83.6500 $5,151,661	66.1560 $4,074,277	17.4940 $1,077,384
2026-06-20 22:20:00	1.5816	259.2340 $15,965,159	163.9040 $10,094,175	95.3300 $5,870,984
2026-06-20 22:15:00	1.6524	223.4860 $13,763,586	135.2470 $8,329,308	88.2390 $5,434,278
2026-06-20 22:10:00	0.7361	600.5920 $36,987,999	815.9310 $50,249,845	-215.3390 $-13,261,846
2026-06-20 22:05:00	0.42	335.2010 $20,643,655	798.0890 $49,151,029	-462.8880 $-28,507,374
2026-06-20 22:00:00	0.366	139.5620 $8,595,051	381.2900 $23,482,088	-241.7280 $-14,887,036
2026-06-20 21:55:00	1.1931	114.4120 $7,046,166	95.8940 $5,905,718	18.5180 $1,140,448
2026-06-20 21:50:00	0.468	116.8390 $7,195,635	249.6480 $15,374,797	-132.8090 $-8,179,162
2026-06-20 21:45:00	1.6897	179.9950 $11,085,154	106.5250 $6,560,438	73.4700 $4,524,716
2026-06-20 21:40:00	0.509	86.1830 $5,307,658	169.3060 $10,426,862	-83.1230 $-5,119,205
2026-06-20 21:35:00	2.0981	295.1980 $18,180,035	140.7010 $8,665,198	154.4970 $9,514,837
2026-06-20 21:30:00	1.3704	469.2230 $28,897,521	342.4000 $21,087,012	126.8230 $7,810,509
2026-06-20 21:25:00	0.9174	643.1030 $39,606,077	701.0280 $43,173,440	-57.9250 $-3,567,363
2026-06-20 21:20:00	0.4387	526.2620 $32,410,319	1,200 $73,874,812	-673.2790 $-41,464,493
2026-06-20 21:15:00	0.7007	84.8890 $5,227,965	121.1470 $7,460,947	-36.2580 $-2,232,982
2026-06-20 21:10:00	0.405	45.2310 $2,785,592	111.6900 $6,878,529	-66.4590 $-4,092,937
2026-06-20 21:05:00	0.3101	37.0640 $2,282,620	119.5120 $7,360,254	-82.4480 $-5,077,634
2026-06-20 21:00:00	0.4171	36.9060 $2,272,889	88.4900 $5,449,736	-51.5840 $-3,176,847
2026-06-20 20:55:00	3.9841	227.7470 $14,026,004	57.1640 $3,520,496	170.5830 $10,505,508
2026-06-20 20:50:00	0.6335	203.1710 $12,512,469	320.7020 $19,750,721	-117.5310 $-7,238,252
2026-06-20 20:45:00	0.5511	53.6650 $3,305,007	97.3740 $5,996,865	-43.7090 $-2,691,858
2026-06-20 20:40:00	1.0684	64.3180 $3,961,082	60.2000 $3,707,471	4.1180 $253,611
2026-06-20 20:35:00	0.4895	146.0920 $8,997,207	298.4750 $18,381,852	-152.3830 $-9,384,644
2026-06-20 20:30:00	0.5585	57.3010 $3,528,934	102.6030 $6,318,898	-45.3020 $-2,789,964
2026-06-20 20:25:00	0.6299	29.4940 $1,816,415	46.8250 $2,883,760	-17.3310 $-1,067,345
2026-06-20 20:20:00	1.5506	118.3560 $7,289,061	76.3270 $4,700,667	42.0290 $2,588,394
2026-06-20 20:15:00	1.0023	73.0610 $4,499,527	72.8930 $4,489,181	0.1680 $10,346
2026-06-20 20:10:00	0.475	151.8280 $9,350,464	319.6440 $19,685,563	-167.8160 $-10,335,099
2026-06-20 20:05:00	1.6231	256.6680 $15,807,130	158.1330 $9,738,763	98.5350 $6,068,367
2026-06-20 20:00:00	1.2432	70.0320 $4,312,984	56.3320 $3,469,257	13.7000 $843,727
2026-06-20 19:55:00	1.0632	84.8980 $5,228,520	79.8550 $4,917,942	5.0430 $310,578
2026-06-20 19:50:00	0.9354	91.6920 $5,646,934	98.0250 $6,036,958	-6.3330 $-390,024
2026-06-20 19:45:00	1.7688	116.4930 $7,174,326	65.8600 $4,056,047	50.6330 $3,118,279
2026-06-20 19:40:00	1.9682	83.4150 $5,137,188	42.3810 $2,610,072	41.0340 $2,527,116
2026-06-20 19:35:00	1.1834	51.0800 $3,145,808	43.1640 $2,658,294	7.9160 $487,514
2026-06-20 19:30:00	1.2367	36.2580 $2,232,982	29.3180 $1,805,575	6.9400 $427,406
2026-06-20 19:25:00	0.4868	23.6110 $1,454,105	48.4980 $2,986,793	-24.8870 $-1,532,688
2026-06-20 19:20:00	1.793	157.2580 $9,684,875	87.7070 $5,401,515	69.5510 $4,283,361
2026-06-20 19:15:00	0.8376	32.2860 $1,988,362	38.5480 $2,374,013	-6.2620 $-385,651
2026-06-20 19:10:00	0.5487	15.4830 $953,534	28.2190 $1,737,893	-12.7360 $-784,358
2026-06-20 19:05:00	1.0326	105.6860 $6,508,767	102.3530 $6,303,502	3.3330 $205,266
2026-06-20 19:00:00	1.2535	64.4810 $3,971,120	51.4420 $3,168,102	13.0390 $803,019
2026-06-20 18:55:00	2.9697	67.7710 $4,173,738	22.8210 $1,405,452	44.9500 $2,768,286
2026-06-20 18:50:00	1.0242	50.0740 $3,083,852	48.8920 $3,011,058	1.1820 $72,795
2026-06-20 18:45:00	1.8249	86.7870 $5,344,856	47.5560 $2,928,779	39.2310 $2,416,076
2026-06-20 18:40:00	0.7507	78.5450 $4,837,265	104.6300 $6,443,733	-26.0850 $-1,606,468
2026-06-20 18:35:00	0.5202	73.3800 $4,519,173	141.0600 $8,687,307	-67.6800 $-4,168,134
2026-06-20 18:30:00	0.6134	63.6770 $3,921,605	103.8060 $6,392,986	-40.1290 $-2,471,381
2026-06-20 18:25:00	0.8851	47.3870 $2,918,371	53.5360 $3,297,063	-6.1490 $-378,692
2026-06-20 18:20:00	0.4046	65.1830 $4,014,354	161.0980 $9,921,365	-95.9150 $-5,907,012
2026-06-20 18:15:00	1.2718	102.5220 $6,313,910	80.6090 $4,964,378	21.9130 $1,349,532
2026-06-20 18:10:00	1.1776	89.9240 $5,538,050	76.3640 $4,702,946	13.5600 $835,105
2026-06-20 18:05:00	0.8892	106.8820 $6,582,424	120.1950 $7,402,317	-13.3130 $-819,893
2026-06-20 18:00:00	1.3133	212.3100 $13,075,302	161.6570 $9,955,792	50.6530 $3,119,511
2026-06-20 17:55:00	0.9861	181.7950 $11,196,009	184.3610 $11,354,038	-2.5660 $-158,029
2026-06-20 17:50:00	2.5395	200.0530 $12,320,444	78.7770 $4,851,552	121.2760 $7,468,892
2026-06-20 17:45:00	1.0466	126.2570 $7,775,651	120.6370 $7,429,538	5.6200 $346,113
2026-06-20 17:40:00	0.5426	142.4060 $8,770,202	262.4670 $16,164,266	-120.0610 $-7,394,065
2026-06-20 17:35:00	2.1308	231.2010 $14,238,722	108.5030 $6,682,255	122.6980 $7,556,467
2026-06-20 17:30:00	0.6838	94.0780 $5,793,878	137.5820 $8,473,111	-43.5040 $-2,679,233
2026-06-20 17:25:00	0.4652	42.6700 $2,627,870	91.7230 $5,648,844	-49.0530 $-3,020,973
2026-06-20 17:20:00	0.8491	190.0510 $11,704,462	223.8150 $13,783,848	-33.7640 $-2,079,386
2026-06-20 17:15:00	1.5838	129.8130 $7,994,650	81.9650 $5,047,888	47.8480 $2,946,762
2026-06-20 17:10:00	2.2309	170.0920 $10,475,269	76.2450 $4,695,617	93.8470 $5,779,652
2026-06-20 17:05:00	1.3081	281.3240 $17,325,592	215.0620 $13,244,787	66.2620 $4,080,805
2026-06-20 17:00:00	1.4975	188.4880 $11,608,203	125.8680 $7,751,694	62.6200 $3,856,509
2026-06-20 16:55:00	0.9872	150.7330 $9,283,027	152.6930 $9,403,736	-1.9600 $-120,708
2026-06-20 16:50:00	0.6651	94.0900 $5,794,617	141.4690 $8,712,496	-47.3790 $-2,917,878
2026-06-20 16:45:00	0.6995	148.2030 $9,127,215	211.8830 $13,049,005	-63.6800 $-3,921,790
2026-06-20 16:40:00	0.5327	73.9580 $4,554,770	138.8300 $8,549,970	-64.8720 $-3,995,201
2026-06-20 16:35:00	0.7765	162.2780 $9,994,037	208.9780 $12,870,098	-46.7000 $-2,876,062
2026-06-20 16:30:00	0.9857	203.8670 $12,555,333	206.8300 $12,737,812	-2.9630 $-182,479
2026-06-20 16:25:00	0.2526	70.0570 $4,314,523	277.3020 $17,077,893	-207.2450 $-12,763,370
2026-06-20 16:20:00	0.5073	82.1100 $5,056,818	161.8540 $9,967,924	-79.7440 $-4,911,106
2026-06-20 16:15:00	0.8528	123.3190 $7,594,712	144.6050 $8,905,629	-21.2860 $-1,310,917
2026-06-20 16:10:00	0.8103	101.6480 $6,260,084	125.4480 $7,725,828	-23.8000 $-1,465,744
2026-06-20 16:05:00	0.7141	118.2290 $7,281,239	165.5710 $10,196,839	-47.3420 $-2,915,600
2026-06-20 16:00:00	0.5801	543.3380 $33,461,960	936.5960 $57,681,108	-393.2580 $-24,219,148
2026-06-20 15:55:00	0.6059	160.7550 $9,900,241	265.3360 $16,340,956	-104.5810 $-6,440,715
2026-06-20 15:50:00	0.4413	133.4020 $8,215,682	302.3080 $18,617,910	-168.9060 $-10,402,228
2026-06-20 15:45:00	1.1219	209.8010 $12,920,783	187.0090 $11,517,118	22.7920 $1,403,666
2026-06-20 15:40:00	1.9459	171.8920 $10,586,124	88.3370 $5,440,314	83.5550 $5,145,810
2026-06-20 15:35:00	1.3254	121.9440 $7,510,031	92.0030 $5,666,088	29.9410 $1,843,943
2026-06-20 15:30:00	0.7621	94.9080 $5,844,995	124.5420 $7,670,031	-29.6340 $-1,825,037
2026-06-20 15:25:00	1.402	127.2780 $7,838,530	90.7860 $5,591,138	36.4920 $2,247,393
2026-06-20 15:20:00	1.162	130.6290 $8,044,905	112.4200 $6,923,487	18.2090 $1,121,418
2026-06-20 15:15:00	1.1301	85.8460 $5,286,903	75.9600 $4,678,065	9.8860 $608,838
2026-06-20 15:10:00	1.0337	80.9850 $4,987,534	78.3430 $4,824,824	2.6420 $162,710
2026-06-20 15:05:00	0.5188	142.0860 $8,750,494	273.8830 $16,867,331	-131.7970 $-8,116,837
2026-06-20 15:00:00	0.3836	104.7870 $6,453,402	273.1400 $16,821,573	-168.3530 $-10,368,171
2026-06-20 14:55:00	1.1229	63.7050 $3,923,330	56.7340 $3,494,014	6.9710 $429,315
2026-06-20 14:50:00	0.8167	56.8560 $3,501,528	69.6160 $4,287,364	-12.7600 $-785,836
2026-06-20 14:45:00	1.1739	81.7130 $5,032,369	69.6110 $4,287,056	12.1020 $745,313
2026-06-20 14:40:00	0.8107	78.5530 $4,837,757	96.8940 $5,967,304	-18.3410 $-1,129,547
2026-06-20 14:35:00	1.7409	95.2940 $5,868,767	54.7370 $3,371,027	40.5570 $2,497,739
2026-06-20 14:30:00	0.9655	41.3940 $2,549,287	42.8740 $2,640,434	-1.4800 $-91,147
2026-06-20 14:25:00	0.946	79.3560 $4,887,211	83.8890 $5,166,380	-4.5330 $-279,169
2026-06-20 14:20:00	1.5742	172.6110 $10,630,404	109.6520 $6,753,017	62.9590 $3,877,387
2026-06-20 14:15:00	0.7984	40.1170 $2,470,642	50.2490 $3,094,630	-10.1320 $-623,988
2026-06-20 14:10:00	0.8894	60.5400 $3,728,410	68.0690 $4,192,091	-7.5290 $-463,680
2026-06-20 14:05:00	1.0683	53.0710 $3,268,425	49.6790 $3,059,526	3.3920 $208,899
2026-06-20 14:00:00	1.4282	196.8310 $12,122,014	137.8170 $8,487,584	59.0140 $3,634,430
2026-06-20 13:55:00	1.1701	65.2900 $4,020,943	55.8000 $3,436,493	9.4900 $584,450
2026-06-20 13:50:00	2.1158	218.6070 $13,463,109	103.3210 $6,363,117	115.2860 $7,099,992
2026-06-20 13:45:00	0.5098	107.8640 $6,642,902	211.5670 $13,029,544	-103.7030 $-6,386,643
2026-06-20 13:40:00	0.4272	67.1020 $4,132,537	157.0660 $9,673,051	-89.9640 $-5,540,514
2026-06-20 13:35:00	1.3508	90.3250 $5,562,746	66.8670 $4,118,064	23.4580 $1,444,682
2026-06-20 13:30:00	4.9781	558.8300 $34,416,048	112.2580 $6,913,510	446.5720 $27,502,539
2026-06-20 13:25:00	0.471	107.8130 $6,639,761	228.9190 $14,098,183	-121.1060 $-7,458,422
2026-06-20 13:20:00	1.0364	137.6850 $8,479,455	132.8510 $8,181,748	4.8340 $297,706
2026-06-20 13:15:00	0.9692	295.0330 $18,169,873	304.3940 $18,746,378	-9.3610 $-576,506
2026-06-20 13:10:00	1.7966	1,573 $96,857,130	875.3670 $53,910,265	697.3490 $42,946,866
2026-06-20 13:05:00	2.9496	666.4450 $41,043,615	225.9420 $13,914,841	440.5030 $27,128,774
2026-06-20 13:00:00	0.9282	77.7730 $4,789,720	83.7870 $5,160,098	-6.0140 $-370,378
2026-06-20 12:55:00	1.0786	29.4360 $1,812,843	27.2900 $1,680,679	2.1460 $132,163
2026-06-20 12:50:00	0.7531	88.6080 $5,457,003	117.6530 $7,245,766	-29.0450 $-1,788,762
2026-06-20 12:45:00	0.4652	91.3890 $5,628,274	196.4310 $12,097,380	-105.0420 $-6,469,106
2026-06-20 12:40:00	2.6616	242.5290 $14,936,367	91.1230 $5,611,892	151.4060 $9,324,475
2026-06-20 12:35:00	1.6987	74.0750 $4,561,976	43.6060 $2,685,515	30.4690 $1,876,461
2026-06-20 12:30:00	0.571	84.4540 $5,201,176	147.9090 $9,109,109	-63.4550 $-3,907,933
2026-06-20 12:25:00	1.8669	151.3420 $9,320,533	81.0650 $4,992,461	70.2770 $4,328,072
2026-06-20 12:20:00	0.7227	62.2820 $3,835,693	86.1820 $5,307,596	-23.9000 $-1,471,903
2026-06-20 12:15:00	2.752	85.9160 $5,291,214	31.2190 $1,922,650	54.6970 $3,368,564
2026-06-20 12:10:00	1.4213	61.3790 $3,780,081	43.1850 $2,659,587	18.1940 $1,120,494
2026-06-20 12:05:00	0.4743	29.9370 $1,843,697	63.1240 $3,887,548	-33.1870 $-2,043,851
2026-06-20 12:00:00	0.4876	34.6290 $2,132,658	71.0240 $4,374,077	-36.3950 $-2,241,419
2026-06-20 11:55:00	1.1928	59.1550 $3,643,114	49.5950 $3,054,353	9.5600 $588,761
2026-06-20 11:50:00	0.299	24.4710 $1,507,069	81.8460 $5,040,560	-57.3750 $-3,533,491
2026-06-20 11:45:00	0.8566	38.9570 $2,399,202	45.4760 $2,800,680	-6.5190 $-401,478
2026-06-20 11:40:00	0.9879	97.7150 $6,017,866	98.9140 $6,091,708	-1.1990 $-73,841
2026-06-20 11:35:00	1.3464	71.8200 $4,423,099	53.3420 $3,285,115	18.4780 $1,137,984
2026-06-20 11:30:00	1.1086	62.0480 $3,821,282	55.9720 $3,447,086	6.0760 $374,196
2026-06-20 11:25:00	0.619	56.6770 $3,490,504	91.5650 $5,639,113	-34.8880 $-2,148,609
2026-06-20 11:20:00	2.9415	128.3710 $7,905,844	43.6410 $2,687,670	84.7300 $5,218,173
2026-06-20 11:15:00	2.2395	113.9750 $7,019,253	50.8930 $3,134,291	63.0820 $3,884,962
2026-06-20 11:10:00	0.9845	51.8510 $3,193,291	52.6700 $3,243,729	-0.8190 $-50,439
2026-06-20 11:05:00	0.8897	69.4280 $4,275,786	78.0380 $4,806,040	-8.6100 $-530,255
2026-06-20 11:00:00	0.889	142.9470 $8,803,520	160.8000 $9,903,013	-17.8530 $-1,099,493
2026-06-20 10:55:00	0.6435	108.8240 $6,702,024	169.1000 $10,414,176	-60.2760 $-3,712,152
2026-06-20 10:50:00	0.443	201.8720 $12,432,469	455.6860 $28,063,832	-253.8140 $-15,631,364
2026-06-20 10:45:00	1.6906	73.6900 $4,538,265	43.5870 $2,684,345	30.1030 $1,853,920
2026-06-20 10:40:00	0.7935	82.4630 $5,078,558	103.9180 $6,399,884	-21.4550 $-1,321,325
2026-06-20 10:35:00	0.4386	116.6800 $7,185,843	266.0170 $16,382,896	-149.3370 $-9,197,054
2026-06-20 10:30:00	1.6901	83.5600 $5,146,118	49.4420 $3,044,930	34.1180 $2,101,188
2026-06-20 10:25:00	0.8379	62.0920 $3,823,992	74.1050 $4,563,823	-12.0130 $-739,831
2026-06-20 10:20:00	0.8522	61.9190 $3,813,337	72.6540 $4,474,462	-10.7350 $-661,125
2026-06-20 10:15:00	0.7306	91.8340 $5,655,680	125.6970 $7,741,163	-33.8630 $-2,085,483
2026-06-20 10:10:00	1.067	60.1850 $3,706,547	56.4040 $3,473,691	3.7810 $232,856
2026-06-20 10:05:00	0.4937	49.2220 $3,031,381	99.7020 $6,140,237	-50.4800 $-3,108,856
2026-06-20 10:00:00	0.3372	53.8080 $3,313,814	159.5910 $9,828,555	-105.7830 $-6,514,741
2026-06-20 09:55:00	0.5002	40.0430 $2,466,084	80.0600 $4,930,567	-40.0170 $-2,464,483
2026-06-20 09:50:00	1.0004	52.2750 $3,219,403	52.2520 $3,217,986	0.0230 $1,416
2026-06-20 09:45:00	0.4632	36.3970 $2,241,542	78.5770 $4,839,235	-42.1800 $-2,597,693
2026-06-20 09:40:00	0.5101	46.2560 $2,848,717	90.6870 $5,585,041	-44.4310 $-2,736,323
2026-06-20 09:35:00	0.9569	82.2390 $5,064,763	85.9400 $5,292,692	-3.7010 $-227,929
2026-06-20 09:30:00	1.2252	352.4540 $21,706,197	287.6730 $17,716,601	64.7810 $3,989,596
2026-06-20 09:25:00	1.7037	216.5500 $13,336,427	127.1090 $7,828,122	89.4410 $5,508,304
2026-06-20 09:20:00	0.9325	86.8850 $5,350,891	93.1700 $5,737,958	-6.2850 $-387,067
2026-06-20 09:15:00	0.7397	62.0930 $3,824,053	83.9380 $5,169,397	-21.8450 $-1,345,344
2026-06-20 09:10:00	0.7734	58.7860 $3,620,389	76.0050 $4,680,836	-17.2190 $-1,060,448
2026-06-20 09:05:00	0.7047	140.9350 $8,679,609	199.9990 $12,317,118	-59.0640 $-3,637,510
2026-06-20 09:00:00	0.854	96.5560 $5,946,488	113.0610 $6,962,963	-16.5050 $-1,016,475
2026-06-20 08:55:00	0.4674	52.7940 $3,251,366	112.9510 $6,956,189	-60.1570 $-3,704,823
2026-06-20 08:50:00	1.2319	304.4130 $18,747,549	247.1170 $15,218,923	57.2960 $3,528,626
2026-06-20 08:45:00	1.4113	147.6160 $9,091,064	104.5930 $6,441,454	43.0230 $2,649,610
2026-06-20 08:40:00	1.0117	174.7370 $10,761,335	172.7110 $10,636,562	2.0260 $124,773
2026-06-20 08:35:00	0.6993	290.2250 $17,873,768	415.0160 $25,559,134	-124.7910 $-7,685,366
2026-06-20 08:30:00	1.7421	859.8010 $52,951,618	493.5450 $30,395,413	366.2560 $22,556,205
2026-06-20 08:25:00	2.6862	353.0340 $21,741,917	131.4230 $8,093,804	221.6110 $13,648,113
2026-06-20 08:20:00	1.4751	90.4880 $5,572,785	61.3420 $3,777,802	29.1460 $1,794,983
2026-06-20 08:15:00	0.5263	61.9490 $3,815,185	117.7040 $7,248,907	-55.7550 $-3,433,722
2026-06-20 08:10:00	0.6935	152.8810 $9,415,314	220.4610 $13,577,289	-67.5800 $-4,161,975
2026-06-20 08:05:00	0.8755	218.7030 $13,469,021	249.8170 $15,385,205	-31.1140 $-1,916,184
2026-06-20 08:00:00	1.3169	322.0750 $19,835,279	244.5790 $15,062,618	77.4960 $4,772,661
2026-06-20 07:55:00	2.5481	2,571 $158,325,216	1,009 $62,133,399	1,562 $96,191,818
2026-06-20 07:50:00	1.2853	145.9010 $8,985,444	113.5140 $6,990,862	32.3870 $1,994,583
2026-06-20 07:45:00	1.1454	64.6700 $3,982,760	56.4630 $3,477,325	8.2070 $505,435
2026-06-20 07:40:00	0.7688	60.9780 $3,755,385	79.3140 $4,884,624	-18.3360 $-1,129,239
2026-06-20 07:35:00	0.9399	34.8640 $2,147,131	37.0950 $2,284,529	-2.2310 $-137,398
2026-06-20 07:30:00	5.0021	237.6940 $14,638,599	47.5190 $2,926,500	190.1750 $11,712,099
2026-06-20 07:25:00	1.4977	46.4240 $2,859,064	30.9970 $1,908,978	15.4270 $950,086
2026-06-20 07:20:00	0.7506	41.1550 $2,534,568	54.8310 $3,376,816	-13.6760 $-842,249
2026-06-20 07:15:00	2.4636	63.5050 $3,911,013	25.7770 $1,587,500	37.7280 $2,323,513
2026-06-20 07:10:00	0.4757	28.2360 $1,738,939	59.3620 $3,655,862	-31.1260 $-1,916,923
2026-06-20 07:05:00	0.4386	30.6420 $1,887,115	69.8620 $4,302,514	-39.2200 $-2,415,399
2026-06-20 07:00:00	1.0735	158.4390 $9,757,608	147.5930 $9,089,648	10.8460 $667,961
2026-06-20 06:55:00	0.6258	41.0510 $2,528,163	65.5990 $4,039,973	-24.5480 $-1,511,811
2026-06-20 06:50:00	0.5458	42.4910 $2,616,846	77.8470 $4,794,278	-35.3560 $-2,177,431
2026-06-20 06:45:00	1.0057	159.1150 $9,799,240	158.2140 $9,743,752	0.9010 $55,489
2026-06-20 06:40:00	2.8108	520.6900 $32,067,162	185.2490 $11,408,726	335.4410 $20,658,436
2026-06-20 06:35:00	0.4	60.8470 $3,747,317	152.1110 $9,367,893	-91.2640 $-5,620,576
2026-06-20 06:30:00	0.435	31.4090 $1,934,352	72.2000 $4,446,502	-40.7910 $-2,512,150
2026-06-20 06:25:00	0.8428	101.6750 $6,261,746	120.6390 $7,429,661	-18.9640 $-1,167,915
2026-06-20 06:20:00	4.3853	480.3300 $29,581,555	109.5320 $6,745,627	370.7980 $22,835,929
2026-06-20 06:15:00	3.1666	145.9870 $8,990,741	46.1020 $2,839,233	99.8850 $6,151,508
2026-06-20 06:10:00	1.0078	40.3900 $2,487,455	40.0760 $2,468,117	0.3140 $19,338
2026-06-20 06:05:00	1.0051	64.5830 $3,977,402	64.2530 $3,957,079	0.3300 $20,323
2026-06-20 06:00:00	2.2373	152.5410 $9,394,375	68.1810 $4,198,988	84.3600 $5,195,387
2026-06-20 05:55:00	2.1138	65.3470 $4,024,454	30.9150 $1,903,928	34.4320 $2,120,526
2026-06-20 05:50:00	0.8993	35.4480 $2,183,097	39.4180 $2,427,593	-3.9700 $-244,496
2026-06-20 05:45:00	0.9341	146.9580 $9,050,541	157.3340 $9,689,556	-10.3760 $-639,015
2026-06-20 05:40:00	1.3101	41.4020 $2,549,779	31.6020 $1,946,238	9.8000 $603,542
2026-06-20 05:35:00	0.6276	77.8260 $4,792,984	124.0120 $7,637,391	-46.1860 $-2,844,406
2026-06-20 05:30:00	0.8406	44.5370 $2,742,851	52.9810 $3,262,883	-8.4440 $-520,031
2026-06-20 05:25:00	0.5526	36.1130 $2,224,052	65.3470 $4,024,454	-29.2340 $-1,800,402
2026-06-20 05:20:00	0.974	51.7350 $3,186,147	53.1160 $3,271,197	-1.3810 $-85,050
2026-06-20 05:15:00	0.5056	39.6530 $2,442,066	78.4310 $4,830,244	-38.7780 $-2,388,178
2026-06-20 05:10:00	2.915	223.9490 $13,792,101	76.8270 $4,731,460	147.1220 $9,060,641
2026-06-20 05:05:00	2.1219	85.4750 $5,264,055	40.2830 $2,480,865	45.1920 $2,783,190
2026-06-20 05:00:00	0.606	133.9560 $8,249,801	221.0640 $13,614,425	-87.1080 $-5,364,625
2026-06-20 04:55:00	1.8884	214.1330 $13,187,574	113.3920 $6,983,348	100.7410 $6,204,225
2026-06-20 04:50:00	0.8483	39.7760 $2,449,641	46.8900 $2,887,763	-7.1140 $-438,122
2026-06-20 04:45:00	2.1796	208.6310 $12,848,728	95.7200 $5,895,002	112.9110 $6,953,726
2026-06-20 04:40:00	2.5324	49.4130 $3,043,144	19.5120 $1,201,664	29.9010 $1,841,480
2026-06-20 04:35:00	1.0642	40.4460 $2,490,903	38.0060 $2,340,634	2.4400 $150,270
2026-06-20 04:30:00	1.4568	86.2600 $5,312,400	59.2120 $3,646,624	27.0480 $1,665,775
2026-06-20 04:25:00	1.8545	54.8240 $3,376,385	29.5620 $1,820,602	25.2620 $1,555,783
2026-06-20 04:20:00	0.6705	65.3810 $4,026,548	97.5070 $6,005,056	-32.1260 $-1,978,509
2026-06-20 04:15:00	0.3199	17.7200 $1,091,302	55.3880 $3,411,120	-37.6680 $-2,319,818
2026-06-20 04:10:00	2.1253	31.5890 $1,945,437	14.8630 $915,351	16.7260 $1,030,086
2026-06-20 04:05:00	1.4317	55.7860 $3,435,631	38.9650 $2,399,695	16.8210 $1,035,936
2026-06-20 04:00:00	1.0911	59.5280 $3,666,085	54.5580 $3,360,004	4.9700 $306,082
2026-06-20 03:55:00	0.4577	74.4580 $4,585,563	162.6910 $10,019,472	-88.2330 $-5,433,909
2026-06-20 03:50:00	3.8052	181.8860 $11,201,613	47.7990 $2,943,744	134.0870 $8,257,869
2026-06-20 03:45:00	1.6392	60.3620 $3,717,448	36.8240 $2,267,839	23.5380 $1,449,609
2026-06-20 03:40:00	1.8036	34.8030 $2,143,374	19.2960 $1,188,362	15.5070 $955,013
2026-06-20 03:35:00	0.8493	49.5390 $3,050,904	58.3280 $3,592,182	-8.7890 $-541,278
2026-06-20 03:30:00	5.0768	195.6130 $12,047,003	38.5310 $2,372,966	157.0820 $9,674,036
2026-06-20 03:25:00	0.6298	79.3650 $4,887,765	126.0140 $7,760,686	-46.6490 $-2,872,921
2026-06-20 03:20:00	1.0406	44.0540 $2,713,105	42.3370 $2,607,362	1.7170 $105,743
2026-06-20 03:15:00	0.5174	34.4270 $2,120,218	66.5330 $4,097,495	-32.1060 $-1,977,277
2026-06-20 03:10:00	0.703	37.1140 $2,285,699	52.7930 $3,251,304	-15.6790 $-965,605
2026-06-20 03:05:00	0.559	44.8570 $2,762,559	80.2480 $4,942,145	-35.3910 $-2,179,587
2026-06-20 03:00:00	0.5521	53.7440 $3,309,873	97.3370 $5,994,587	-43.5930 $-2,684,714
2026-06-20 02:55:00	3.2604	119.6930 $7,371,401	36.7110 $2,260,880	82.9820 $5,110,521
2026-06-20 02:50:00	1.2797	61.3280 $3,776,940	47.9230 $2,951,381	13.4050 $825,559
2026-06-20 02:45:00	1.1929	56.3210 $3,468,579	47.2140 $2,907,717	9.1070 $560,863
2026-06-20 02:40:00	1.492	95.9170 $5,907,135	64.2890 $3,959,296	31.6280 $1,947,839
2026-06-20 02:35:00	0.4777	160.2610 $9,869,818	335.4990 $20,662,008	-175.2380 $-10,792,190
2026-06-20 02:30:00	0.9884	85.2400 $5,249,582	86.2410 $5,311,230	-1.0010 $-61,647
2026-06-20 02:25:00	0.6583	36.9090 $2,273,074	56.0680 $3,452,998	-19.1590 $-1,179,924
2026-06-20 02:20:00	0.5486	35.5640 $2,190,241	64.8230 $3,992,183	-29.2590 $-1,801,942
2026-06-20 02:15:00	0.885	96.5600 $5,946,735	109.1130 $6,719,822	-12.5530 $-773,088
2026-06-20 02:10:00	0.8328	60.0000 $3,695,154	72.0440 $4,436,895	-12.0440 $-741,741
2026-06-20 02:05:00	0.6704	70.7100 $4,354,739	105.4720 $6,495,588	-34.7620 $-2,140,849
2026-06-20 02:00:00	0.3805	71.9640 $4,431,968	189.1350 $11,648,049	-117.1710 $-7,216,081
2026-06-20 01:55:00	0.9833	91.7690 $5,651,676	93.3240 $5,747,443	-1.5550 $-95,766
2026-06-20 01:50:00	1.3299	274.9890 $16,935,445	206.7740 $12,734,363	68.2150 $4,201,082
2026-06-20 01:45:00	1.837	430.9990 $26,543,461	234.6180 $14,449,161	196.3810 $12,094,301
2026-06-20 01:40:00	2.7536	233.6740 $14,391,024	84.8600 $5,226,179	148.8140 $9,164,844
2026-06-20 01:35:00	0.7382	97.6000 $6,010,784	132.2170 $8,142,703	-34.6170 $-2,131,919
2026-06-20 01:30:00	1.8516	176.3930 $10,863,322	95.2650 $5,866,981	81.1280 $4,996,341
2026-06-20 01:25:00	0.4657	160.3530 $9,875,484	344.3110 $21,204,703	-183.9580 $-11,329,219
2026-06-20 01:20:00	0.6033	101.5930 $6,256,696	168.4050 $10,371,373	-66.8120 $-4,114,677
2026-06-20 01:15:00	2.045	377.2430 $23,232,850	184.4720 $11,360,874	192.7710 $11,871,976
2026-06-20 01:10:00	1.082	101.3100 $6,239,268	93.6280 $5,766,165	7.6820 $473,103
2026-06-20 01:05:00	1.1494	262.5900 $16,171,841	228.4590 $14,069,853	34.1310 $2,101,988
2026-06-20 01:00:00	0.471	218.5560 $13,459,968	464.0150 $28,576,781	-245.4590 $-15,116,813
2026-06-20 00:55:00	0.6112	461.2720 $28,407,851	754.6920 $46,478,386	-293.4200 $-18,070,535
2026-06-20 00:50:00	0.5723	184.1820 $11,343,014	321.8500 $19,821,422	-137.6680 $-8,478,408
2026-06-20 00:45:00	0.5651	92.4030 $5,690,722	163.5210 $10,070,588	-71.1180 $-4,379,866
2026-06-20 00:40:00	0.3704	43.6370 $2,687,424	117.8150 $7,255,743	-74.1780 $-4,568,319
2026-06-20 00:35:00	1.1056	70.6890 $4,353,446	63.9350 $3,937,495	6.7540 $415,951
2026-06-20 00:30:00	1.0992	260.8250 $16,063,142	237.2900 $14,613,718	23.5350 $1,449,424
2026-06-20 00:25:00	1.9284	210.7780 $12,980,953	109.3040 $6,731,585	101.4740 $6,249,368
2026-06-20 00:20:00	2.6736	408.8520 $25,179,518	152.9240 $9,417,962	255.9280 $15,761,556
2026-06-20 00:15:00	0.5818	246.8140 $15,200,262	424.2490 $26,127,756	-177.4350 $-10,927,494
2026-06-20 00:10:00	2.8576	752.4440 $46,339,941	263.3170 $16,216,614	489.1270 $30,123,327
2026-06-20 00:05:00	0.6621	95.6490 $5,890,630	144.4730 $8,897,500	-48.8240 $-3,006,870
2026-06-20 00:00:00	0.6007	294.5960 $18,142,960	490.4540 $30,205,051	-195.8580 $-12,062,091
2026-06-19 23:55:00	1.4599	169.0620 $10,411,835	115.8040 $7,131,894	53.2580 $3,279,942
2026-06-19 23:50:00	1.451	168.6570 $10,386,893	116.2360 $7,158,499	52.4210 $3,228,394
2026-06-19 23:45:00	1.4884	209.6370 $12,910,683	140.8460 $8,674,128	68.7910 $4,236,556
2026-06-19 23:40:00	1.3989	318.9490 $19,642,761	228.0040 $14,041,832	90.9450 $5,600,930
2026-06-19 23:35:00	0.3707	70.6440 $4,350,674	190.5580 $11,735,686	-119.9140 $-7,385,012
2026-06-19 23:30:00	1.7998	224.3220 $13,815,072	124.6340 $7,675,697	99.6880 $6,139,375
2026-06-19 23:25:00	1.3973	131.6330 $8,106,737	94.2070 $5,801,823	37.4260 $2,304,914
2026-06-19 23:20:00	0.539	278.3810 $17,144,344	516.4560 $31,806,408	-238.0750 $-14,662,063
2026-06-19 23:15:00	0.6112	111.4880 $6,866,089	182.3940 $11,232,899	-70.9060 $-4,366,810
2026-06-19 23:10:00	1.0192	75.4980 $4,649,612	74.0790 $4,562,222	1.4190 $87,390
2026-06-19 23:05:00	1.382	266.0030 $16,382,034	192.4820 $11,854,177	73.5210 $4,527,857
2026-06-19 23:00:00	0.7251	179.2260 $11,037,795	247.1770 $15,222,618	-67.9510 $-4,184,823
2026-06-19 22:55:00	0.4197	134.7590 $8,299,254	321.0480 $19,772,030	-186.2890 $-11,472,776
2026-06-19 22:50:00	0.4874	105.6790 $6,508,336	216.8020 $13,351,946	-111.1230 $-6,843,610
2026-06-19 22:45:00	0.5219	204.6390 $12,602,877	392.1300 $24,149,679	-187.4910 $-11,546,802
2026-06-19 22:40:00	0.901	187.2820 $11,533,931	207.8490 $12,800,568	-20.5670 $-1,266,637
2026-06-19 22:35:00	1.7766	767.9500 $47,294,892	432.2470 $26,620,321	335.7030 $20,674,571
2026-06-19 22:30:00	0.7329	189.1290 $11,647,680	258.0650 $15,893,165	-68.9360 $-4,245,486
2026-06-19 22:25:00	2.1998	864.8160 $53,260,472	393.1380 $24,211,758	471.6780 $29,048,714
2026-06-19 22:20:00	0.8274	179.1830 $11,035,146	216.5530 $13,336,611	-37.3700 $-2,301,465
2026-06-19 22:15:00	1.0426	362.0830 $22,299,207	347.2870 $21,387,982	14.7960 $911,225
2026-06-19 22:10:00	0.8252	232.0690 $14,292,178	281.2410 $17,320,480	-49.1720 $-3,028,302
2026-06-19 22:05:00	0.6848	385.7560 $23,757,130	563.3440 $34,694,047	-177.5880 $-10,936,917
2026-06-19 22:00:00	0.9089	260.6720 $16,053,720	286.8020 $17,662,959	-26.1300 $-1,609,240
2026-06-19 21:55:00	0.79	306.7780 $18,893,199	388.3170 $23,914,852	-81.5390 $-5,021,653
2026-06-19 21:50:00	0.734	480.9930 $29,622,387	655.3150 $40,358,164	-174.3220 $-10,735,777
2026-06-19 21:45:00	1.9908	3,030 $186,610,081	1,522 $93,734,356	1,508 $92,875,725
2026-06-19 21:40:00	2.0739	1,301 $80,131,940	627.3820 $38,637,885	673.7590 $41,494,054
2026-06-19 21:35:00	2.109	373.0830 $22,976,652	176.9040 $10,894,792	196.1790 $12,081,860
2026-06-19 21:30:00	0.9503	194.0130 $11,948,465	204.1630 $12,573,562	-10.1500 $-625,097
2026-06-19 21:25:00	2.2097	178.7710 $11,009,773	80.9030 $4,982,484	97.8680 $6,027,289
2026-06-19 21:20:00	1.0435	194.5370 $11,980,736	186.4270 $11,481,275	8.1100 $499,462
2026-06-19 21:15:00	0.5576	296.7610 $18,276,293	532.1790 $32,774,723	-235.4180 $-14,498,429
2026-06-19 21:10:00	0.7065	154.9330 $9,541,688	219.2960 $13,505,542	-64.3630 $-3,963,853
2026-06-19 21:05:00	1.0421	703.1830 $43,306,158	674.7600 $41,555,702	28.4230 $1,750,456
2026-06-19 21:00:00	1.5515	839.8150 $51,720,763	541.3040 $33,336,694	298.5110 $18,384,069
2026-06-19 20:55:00	2.0365	677.8240 $41,744,401	332.8390 $20,498,189	344.9850 $21,246,212
2026-06-19 20:50:00	1.2859	1,313 $80,860,008	1,021 $62,880,990	291.9340 $17,979,018
2026-06-19 20:45:00	0.9848	326.2790 $20,094,186	331.3040 $20,403,655	-5.0250 $-309,469
2026-06-19 20:40:00	0.978	121.2680 $7,468,399	124.0020 $7,636,775	-2.7340 $-168,376
2026-06-19 20:35:00	1.0551	399.5930 $24,609,295	378.7090 $23,323,135	20.8840 $1,286,160
2026-06-19 20:30:00	0.7685	154.6150 $9,522,104	201.1970 $12,390,898	-46.5820 $-2,868,794
2026-06-19 20:25:00	1.9049	95.7590 $5,897,404	50.2690 $3,095,862	45.4900 $2,801,543
2026-06-19 20:20:00	0.6792	73.2880 $4,513,507	107.9060 $6,645,488	-34.6180 $-2,131,981
2026-06-19 20:15:00	0.6235	158.4500 $9,758,286	254.1290 $15,650,763	-95.6790 $-5,892,477
2026-06-19 20:10:00	1.1145	70.9800 $4,371,367	63.6870 $3,922,221	7.2930 $449,146
2026-06-19 20:05:00	1.569	157.6570 $9,709,448	100.4810 $6,188,213	57.1760 $3,521,235
2026-06-19 20:00:00	1.6731	138.3310 $8,519,239	82.6800 $5,091,922	55.6510 $3,427,317
2026-06-19 19:55:00	0.6793	56.0690 $3,453,060	82.5400 $5,083,300	-26.4710 $-1,630,240
2026-06-19 19:50:00	0.9061	96.5780 $5,947,843	106.5830 $6,564,010	-10.0050 $-616,167
2026-06-19 19:45:00	0.9066	87.3320 $5,378,420	96.3250 $5,932,262	-8.9930 $-553,842
2026-06-19 19:40:00	0.9181	73.5100 $4,527,180	80.0650 $4,930,875	-6.5550 $-403,696
2026-06-19 19:35:00	1.7876	127.7640 $7,868,461	71.4740 $4,401,791	56.2900 $3,466,670
2026-06-19 19:30:00	1.6765	171.1080 $10,537,840	102.0650 $6,285,765	69.0430 $4,252,075
2026-06-19 19:25:00	0.7484	78.3720 $4,826,610	104.7250 $6,449,583	-26.3530 $-1,622,973
2026-06-19 19:20:00	1.6589	465.8060 $28,687,082	280.7900 $17,292,705	185.0160 $11,394,377
2026-06-19 19:15:00	1.3873	161.0450 $9,918,101	116.0840 $7,149,138	44.9610 $2,768,964
2026-06-19 19:10:00	1.7638	134.1320 $8,260,640	76.0460 $4,683,361	58.0860 $3,577,279
2026-06-19 19:05:00	0.6446	92.2330 $5,680,252	143.0850 $8,812,019	-50.8520 $-3,131,766
2026-06-19 19:00:00	0.6975	89.8070 $5,530,845	128.7570 $7,929,616	-38.9500 $-2,398,771
2026-06-19 18:55:00	1.4539	297.3970 $18,315,462	204.5460 $12,597,150	92.8510 $5,718,312
2026-06-19 18:50:00	1.5107	138.2920 $8,516,837	91.5420 $5,637,696	46.7500 $2,879,141
2026-06-19 18:45:00	1.7681	195.4690 $12,038,134	110.5540 $6,808,568	84.9150 $5,229,567
2026-06-19 18:40:00	0.8624	89.0160 $5,482,130	103.2230 $6,357,081	-14.2070 $-874,951
2026-06-19 18:35:00	1.6308	133.8390 $8,242,595	82.0720 $5,054,478	51.7670 $3,188,117
2026-06-19 18:30:00	1.2523	139.8190 $8,610,879	111.6520 $6,876,189	28.1670 $1,734,690
2026-06-19 18:25:00	1.6751	137.6450 $8,476,991	82.1710 $5,060,575	55.4740 $3,416,416
2026-06-19 18:20:00	0.9466	100.9810 $6,219,006	106.6780 $6,569,861	-5.6970 $-350,855
2026-06-19 18:15:00	0.8755	98.5980 $6,072,247	112.6140 $6,935,435	-14.0160 $-863,188
2026-06-19 18:10:00	2.2171	331.0050 $20,385,241	149.2980 $9,194,652	181.7070 $11,190,589
2026-06-19 18:05:00	1.7064	351.3010 $21,635,188	205.8780 $12,679,182	145.4230 $8,956,006
2026-06-19 18:00:00	0.9319	137.4430 $8,464,551	147.4860 $9,083,058	-10.0430 $-618,507
2026-06-19 17:55:00	1.646	287.9150 $17,731,504	174.9180 $10,772,482	112.9970 $6,959,022
2026-06-19 17:50:00	0.6965	191.6680 $11,804,046	275.2040 $16,948,686	-83.5360 $-5,144,640
2026-06-19 17:45:00	0.7496	185.9460 $11,451,652	248.0520 $15,276,506	-62.1060 $-3,824,854
2026-06-19 17:40:00	1.1619	149.6530 $9,216,515	128.8030 $7,932,449	20.8500 $1,284,066
2026-06-19 17:35:00	1.9839	250.5870 $15,432,626	126.3130 $7,779,100	124.2740 $7,653,526
2026-06-19 17:30:00	1.8305	234.1970 $14,423,233	127.9420 $7,879,423	106.2550 $6,543,810
2026-06-19 17:25:00	0.8685	176.5430 $10,872,560	203.2750 $12,518,874	-26.7320 $-1,646,314
2026-06-19 17:20:00	0.641	237.0030 $14,596,043	369.7140 $22,769,169	-132.7110 $-8,173,126
2026-06-19 17:15:00	0.7474	200.0050 $12,317,488	267.6070 $16,480,818	-67.6020 $-4,163,330
2026-06-19 17:10:00	0.7548	663.0800 $40,836,379	878.5190 $54,104,383	-215.4390 $-13,268,005
2026-06-19 17:05:00	0.4083	127.6000 $7,858,361	312.5090 $19,246,148	-184.9090 $-11,387,787
2026-06-19 17:00:00	0.6868	116.2010 $7,156,343	169.1980 $10,420,211	-52.9970 $-3,263,868
2026-06-19 16:55:00	0.4781	47.0640 $2,898,479	98.4420 $6,062,639	-51.3780 $-3,164,160
2026-06-19 16:50:00	0.2251	43.6920 $2,690,811	194.0860 $11,952,961	-150.3940 $-9,262,150
2026-06-19 16:45:00	0.4562	77.9920 $4,803,208	170.9530 $10,528,294	-92.9610 $-5,725,087
2026-06-19 16:40:00	0.5769	233.7030 $14,392,810	405.0970 $24,948,263	-171.3940 $-10,555,454
2026-06-19 16:35:00	2.8279	335.6080 $20,668,721	118.6760 $7,308,768	216.9320 $13,359,952
2026-06-19 16:30:00	0.7244	86.9670 $5,355,941	120.0590 $7,393,942	-33.0920 $-2,038,001
2026-06-19 16:25:00	0.6561	73.3560 $4,517,695	111.8120 $6,886,043	-38.4560 $-2,368,347
2026-06-19 16:20:00	1.52	153.4540 $9,450,603	100.9570 $6,217,528	52.4970 $3,233,075
2026-06-19 16:15:00	0.8026	115.2800 $7,099,623	143.6400 $8,846,199	-28.3600 $-1,746,576
2026-06-19 16:10:00	1.2824	295.9340 $18,225,362	230.7690 $14,212,117	65.1650 $4,013,245
2026-06-19 16:05:00	0.6534	59.1460 $3,642,560	90.5270 $5,575,187	-31.3810 $-1,932,627
2026-06-19 16:00:00	0.676	107.1470 $6,598,744	158.5020 $9,761,488	-51.3550 $-3,162,744
2026-06-19 15:55:00	2.0224	122.4870 $7,543,472	60.5640 $3,729,888	61.9230 $3,813,584
2026-06-19 15:50:00	1.3442	431.9010 $26,599,012	321.2970 $19,787,365	110.6040 $6,811,647
2026-06-19 15:45:00	0.9763	250.8450 $15,448,515	256.9320 $15,823,388	-6.0870 $-374,873
2026-06-19 15:40:00	1.1468	319.6770 $19,687,596	278.7640 $17,167,932	40.9130 $2,519,664
2026-06-19 15:35:00	0.8333	665.3460 $40,975,932	798.4400 $49,172,646	-133.0940 $-8,196,714
2026-06-19 15:30:00	0.8525	203.7770 $12,549,790	239.0430 $14,721,678	-35.2660 $-2,171,888
2026-06-19 15:25:00	0.7474	110.1770 $6,785,350	147.4170 $9,078,809	-37.2400 $-2,293,459
2026-06-19 15:20:00	1.8487	100.7590 $6,205,334	54.5030 $3,356,616	46.2560 $2,848,717
2026-06-19 15:15:00	0.8151	115.0240 $7,083,857	141.1150 $8,690,694	-26.0910 $-1,606,838
2026-06-19 15:10:00	0.5875	65.3850 $4,026,794	111.2960 $6,854,264	-45.9110 $-2,827,470
2026-06-19 15:05:00	0.6377	84.9580 $5,232,215	133.2200 $8,204,474	-48.2620 $-2,972,259
2026-06-19 15:00:00	0.9023	141.6760 $8,725,244	157.0160 $9,669,972	-15.3400 $-944,728
2026-06-19 14:55:00	0.9253	247.7990 $15,260,924	267.7940 $16,492,335	-19.9950 $-1,231,410
2026-06-19 14:50:00	2.3021	119.6650 $7,369,677	51.9800 $3,201,235	67.6850 $4,168,442
2026-06-19 14:45:00	0.6739	54.9940 $3,386,855	81.6110 $5,026,087	-26.6170 $-1,639,232
2026-06-19 14:40:00	1.6473	53.2450 $3,279,141	32.3220 $1,990,579	20.9230 $1,288,562
2026-06-19 14:35:00	0.2837	41.1060 $2,531,550	144.9010 $8,923,858	-103.7950 $-6,392,308
2026-06-19 14:30:00	1.9714	139.1900 $8,572,141	70.6060 $4,348,334	68.5840 $4,223,807
2026-06-19 14:25:00	0.9407	52.9400 $3,260,358	56.2760 $3,465,808	-3.3360 $-205,451
2026-06-19 14:20:00	0.9503	49.4390 $3,044,745	52.0270 $3,204,130	-2.5880 $-159,384
2026-06-19 14:15:00	1.0241	138.2660 $8,515,236	135.0180 $8,315,205	3.2480 $200,031
2026-06-19 14:10:00	1.3879	123.3280 $7,595,266	88.8590 $5,472,461	34.4690 $2,122,804
2026-06-19 14:05:00	1.042	112.9470 $6,955,943	108.3970 $6,675,727	4.5500 $280,216
2026-06-19 14:00:00	1.9564	283.9610 $17,487,994	145.1410 $8,938,639	138.8200 $8,549,355
2026-06-19 13:55:00	1.3512	111.4760 $6,865,350	82.5040 $5,081,083	28.9720 $1,784,267
2026-06-19 13:50:00	0.8774	220.9480 $13,607,281	251.8210 $15,508,623	-30.8730 $-1,901,341
2026-06-19 13:45:00	1.4432	191.6720 $11,804,293	132.8100 $8,179,223	58.8620 $3,625,069
2026-06-19 13:40:00	1.5917	163.1260 $10,046,262	102.4830 $6,311,508	60.6430 $3,734,754
2026-06-19 13:35:00	0.9033	90.9840 $5,603,332	100.7270 $6,203,363	-9.7430 $-600,031
2026-06-19 13:30:00	0.7564	136.8230 $8,426,368	180.8930 $11,140,458	-44.0700 $-2,714,091
2026-06-19 13:25:00	0.5062	40.6000 $2,500,388	80.1990 $4,939,128	-39.5990 $-2,438,740
2026-06-19 13:20:00	0.6699	77.1350 $4,750,428	115.1420 $7,091,124	-38.0070 $-2,340,695
2026-06-19 13:15:00	0.8975	189.9280 $11,696,887	211.6300 $13,033,424	-21.7020 $-1,336,537
2026-06-19 13:10:00	0.9151	216.4630 $13,331,069	236.5500 $14,568,145	-20.0870 $-1,237,076
2026-06-19 13:05:00	1.3696	183.9430 $11,328,295	134.3060 $8,271,356	49.6370 $3,056,939
2026-06-19 13:00:00	1.7771	315.2180 $19,412,984	177.3810 $10,924,169	137.8370 $8,488,816
2026-06-19 12:55:00	1.2734	556.3090 $34,260,790	436.8720 $26,905,155	119.4370 $7,355,635
2026-06-19 12:50:00	0.6757	224.5550 $13,829,422	332.3450 $20,467,766	-107.7900 $-6,638,344
2026-06-19 12:45:00	1.3689	89.4190 $5,506,950	65.3200 $4,022,791	24.0990 $1,484,159
2026-06-19 12:40:00	0.8932	128.7650 $7,930,108	144.1690 $8,878,778	-15.4040 $-948,669
2026-06-19 12:35:00	0.7948	191.6130 $11,800,659	241.0910 $14,847,806	-49.4780 $-3,047,147
2026-06-19 12:30:00	0.7829	348.2620 $21,448,029	444.8270 $27,395,071	-96.5650 $-5,947,042
2026-06-19 12:25:00	0.6428	60.8510 $3,747,564	94.6620 $5,829,844	-33.8110 $-2,082,281
2026-06-19 12:20:00	1.8711	208.2660 $12,826,249	111.3060 $6,854,880	96.9600 $5,971,369
2026-06-19 12:15:00	1.0136	215.8790 $13,295,103	212.9810 $13,116,627	2.8980 $178,476
2026-06-19 12:10:00	2.5559	301.4620 $18,565,809	117.9470 $7,263,872	183.5150 $11,301,936
2026-06-19 12:05:00	0.9976	138.8690 $8,552,372	139.2090 $8,573,312	-0.3400 $-20,939
2026-06-19 12:00:00	0.4074	215.5260 $13,273,363	529.0150 $32,579,865	-313.4890 $-19,306,502
2026-06-19 11:55:00	0.9098	114.3800 $7,044,195	125.7150 $7,742,271	-11.3350 $-698,076
2026-06-19 11:50:00	1.3206	212.1840 $13,067,543	160.6780 $9,895,499	51.5060 $3,172,043
2026-06-19 11:45:00	1.5252	179.1880 $11,035,454	117.4870 $7,235,543	61.7010 $3,799,912
2026-06-19 11:40:00	1.7599	288.1100 $17,743,514	163.7050 $10,081,920	124.4050 $7,661,594
2026-06-19 11:35:00	0.5609	169.7480 $10,454,083	302.6350 $18,638,049	-132.8870 $-8,183,965
2026-06-19 11:30:00	0.7834	157.6050 $9,706,246	201.1730 $12,389,420	-43.5680 $-2,683,174
2026-06-19 11:25:00	0.8855	247.5560 $15,245,959	279.5550 $17,216,646	-31.9990 $-1,970,687
2026-06-19 11:20:00	1.788	1,212 $74,643,589	677.8520 $41,746,125	534.1720 $32,897,463
2026-06-19 11:15:00	0.5363	2,079 $128,033,822	3,876 $238,717,295	-1,797 $-110,683,473
2026-06-19 11:10:00	0.505	285.0660 $17,556,046	564.5180 $34,766,349	-279.4520 $-17,210,303
2026-06-19 11:05:00	0.3996	39.7980 $2,450,996	99.6060 $6,134,325	-59.8080 $-3,683,330
2026-06-19 11:00:00	1.043	59.4370 $3,660,481	56.9850 $3,509,473	2.4520 $151,009
2026-06-19 10:55:00	1.1436	41.3040 $2,543,744	36.1190 $2,224,421	5.1850 $319,323
2026-06-19 10:50:00	0.6914	63.7360 $3,925,239	92.1820 $5,677,111	-28.4460 $-1,751,873
2026-06-19 10:45:00	0.9065	116.2670 $7,160,408	128.2530 $7,898,576	-11.9860 $-738,169
2026-06-19 10:40:00	0.4512	28.0740 $1,728,963	62.2140 $3,831,505	-34.1400 $-2,102,543
2026-06-19 10:35:00	0.3686	71.5460 $4,406,225	194.1120 $11,954,562	-122.5660 $-7,548,337
2026-06-19 10:30:00	1.1997	90.2190 $5,556,218	75.2040 $4,631,506	15.0150 $924,712
2026-06-19 10:25:00	1.3041	81.0690 $4,992,707	62.1640 $3,828,426	18.9050 $1,164,281
2026-06-19 10:20:00	2.3729	157.4610 $9,697,377	66.3580 $4,086,717	91.1030 $5,610,660
2026-06-19 10:15:00	0.767	62.6230 $3,856,694	81.6460 $5,028,242	-19.0230 $-1,171,549
2026-06-19 10:10:00	0.5269	41.8760 $2,578,971	79.4830 $4,895,032	-37.6070 $-2,316,061
2026-06-19 10:05:00	1.0427	133.0800 $8,195,852	127.6290 $7,860,147	5.4510 $335,705
2026-06-19 10:00:00	1.7845	133.0450 $8,193,696	74.5560 $4,591,598	58.4890 $3,602,098
2026-06-19 09:55:00	1.4253	137.9530 $8,495,960	96.7900 $5,960,899	41.1630 $2,535,060
2026-06-19 09:50:00	0.9322	102.2210 $6,295,372	109.6590 $6,753,448	-7.4380 $-458,076
2026-06-19 09:45:00	0.9035	64.4300 $3,967,980	71.3130 $4,391,875	-6.8830 $-423,896
2026-06-19 09:40:00	1.7236	78.1280 $4,811,583	45.3280 $2,791,566	32.8000 $2,020,018
2026-06-19 09:35:00	0.7636	99.6480 $6,136,912	130.4990 $8,036,898	-30.8510 $-1,899,987
2026-06-19 09:30:00	0.4198	102.2790 $6,298,944	243.6360 $15,004,542	-141.3570 $-8,705,598
2026-06-19 09:25:00	0.547	63.3420 $3,900,974	115.8050 $7,131,955	-52.4630 $-3,230,981
2026-06-19 09:20:00	0.7796	65.5130 $4,034,677	84.0370 $5,175,494	-18.5240 $-1,140,817
2026-06-19 09:15:00	1.6036	167.7860 $10,333,252	104.6310 $6,443,794	63.1550 $3,889,458
2026-06-19 09:10:00	0.9648	163.4000 $10,063,136	169.3640 $10,430,434	-5.9640 $-367,298
2026-06-19 09:05:00	0.5609	64.4960 $3,972,044	114.9920 $7,081,886	-50.4960 $-3,109,842
2026-06-19 09:00:00	2.5898	120.2640 $7,406,567	46.4380 $2,859,926	73.8260 $4,546,641
2026-06-19 08:55:00	1.3648	65.6830 $4,045,147	48.1280 $2,964,006	17.5550 $1,081,140
2026-06-19 08:50:00	0.7132	45.5830 $2,807,270	63.9110 $3,936,016	-18.3280 $-1,128,746
2026-06-19 08:45:00	1.5013	157.4110 $9,694,298	104.8520 $6,457,405	52.5590 $3,236,893
2026-06-19 08:40:00	5.6106	233.9460 $14,407,775	41.6970 $2,567,947	192.2490 $11,839,828
2026-06-19 08:35:00	0.8224	68.6040 $4,225,039	83.4220 $5,137,619	-14.8180 $-912,580
2026-06-19 08:30:00	1.6907	243.7140 $15,009,346	144.1470 $8,877,423	99.5670 $6,131,923
2026-06-19 08:25:00	1.9898	88.6830 $5,461,622	44.5690 $2,744,822	44.1140 $2,716,800
2026-06-19 08:20:00	1.3519	78.1480 $4,812,815	57.8070 $3,560,096	20.3410 $1,252,719
2026-06-19 08:15:00	1.7344	137.3490 $8,458,762	79.1930 $4,877,172	58.1560 $3,581,590
2026-06-19 08:10:00	1.0479	57.1160 $3,517,540	54.5050 $3,356,739	2.6110 $160,801
2026-06-19 08:05:00	0.5506	81.6270 $5,027,072	148.2400 $9,129,494	-66.6130 $-4,102,422
2026-06-19 08:00:00	1.6553	195.0990 $12,015,348	117.8640 $7,258,761	77.2350 $4,756,587
2026-06-19 07:55:00	0.8629	100.9070 $6,214,448	116.9350 $7,201,547	-16.0280 $-987,099
2026-06-19 07:50:00	2.3321	197.4000 $12,157,057	84.6460 $5,213,000	112.7540 $6,944,057
2026-06-19 07:45:00	0.9558	104.4340 $6,431,662	109.2680 $6,729,368	-4.8340 $-297,706
2026-06-19 07:40:00	1.0882	71.6070 $4,409,982	65.8010 $4,052,414	5.8060 $357,568
2026-06-19 07:35:00	0.5599	52.5000 $3,233,260	93.7610 $5,774,356	-41.2610 $-2,541,096
2026-06-19 07:30:00	1.7443	133.8090 $8,240,748	76.7120 $4,724,378	57.0970 $3,516,370
2026-06-19 07:25:00	2.949	143.9930 $8,867,938	48.8280 $3,007,116	95.1650 $5,860,822
2026-06-19 07:20:00	0.8032	96.2040 $5,924,810	119.7720 $7,376,266	-23.5680 $-1,451,456
2026-06-19 07:15:00	1.5152	70.9780 $4,371,244	46.8430 $2,884,868	24.1350 $1,486,376
2026-06-19 07:10:00	0.5751	73.8080 $4,545,532	128.3310 $7,903,380	-54.5230 $-3,357,848
2026-06-19 07:05:00	0.3995	97.6930 $6,016,511	244.5660 $15,061,817	-146.8730 $-9,045,306
2026-06-19 07:00:00	1.5446	149.7770 $9,224,151	96.9680 $5,971,862	52.8090 $3,252,290
2026-06-19 06:55:00	1.0767	53.1220 $3,271,566	49.3360 $3,038,402	3.7860 $233,164
2026-06-19 06:50:00	1.3048	74.4100 $4,582,607	57.0260 $3,511,998	17.3840 $1,070,609
2026-06-19 06:45:00	2.1737	103.6800 $6,385,226	47.6980 $2,937,524	55.9820 $3,447,702
2026-06-19 06:40:00	1.5291	66.4760 $4,093,984	43.4750 $2,677,447	23.0010 $1,416,537
2026-06-19 06:35:00	3.2307	154.1570 $9,493,898	47.7160 $2,938,633	106.4410 $6,555,265
2026-06-19 06:30:00	0.4894	122.1280 $7,521,363	249.5650 $15,369,685	-127.4370 $-7,848,322
2026-06-19 06:25:00	0.7456	158.0670 $9,734,698	212.0130 $13,057,011	-53.9460 $-3,322,313
2026-06-19 06:20:00	1.5179	194.9120 $12,003,831	128.4060 $7,907,999	66.5060 $4,095,832
2026-06-19 06:15:00	0.3509	192.3280 $11,844,693	548.1580 $33,758,804	-355.8300 $-21,914,111
2026-06-19 06:10:00	1.2442	80.1570 $4,936,541	64.4240 $3,967,610	15.7330 $968,931
2026-06-19 06:05:00	0.6971	51.6250 $3,179,372	74.0550 $4,560,744	-22.4300 $-1,381,372
2026-06-19 06:00:00	1.0145	166.5240 $10,255,530	164.1520 $10,109,449	2.3720 $146,082
2026-06-19 05:55:00	1.3769	145.1840 $8,941,287	105.4410 $6,493,679	39.7430 $2,447,608
2026-06-19 05:50:00	0.617	59.9750 $3,693,614	97.2000 $5,986,149	-37.2250 $-2,292,535
2026-06-19 05:45:00	1.566	105.0810 $6,471,508	67.1030 $4,132,599	37.9780 $2,338,909
2026-06-19 05:40:00	1.0148	129.4300 $7,971,063	127.5480 $7,855,158	1.8820 $115,905
2026-06-19 05:35:00	0.8538	160.1580 $9,863,475	187.5770 $11,552,098	-27.4190 $-1,688,624
2026-06-19 05:30:00	0.8529	65.1610 $4,012,999	76.4000 $4,705,163	-11.2390 $-692,164
2026-06-19 05:25:00	0.5243	69.9080 $4,305,347	133.3290 $8,211,186	-63.4210 $-3,905,839
2026-06-19 05:20:00	0.6095	80.2830 $4,944,301	131.7150 $8,111,787	-51.4320 $-3,167,486
2026-06-19 05:15:00	0.7007	199.3030 $12,274,255	284.4160 $17,516,015	-85.1130 $-5,241,761
2026-06-19 05:10:00	0.4067	193.5140 $11,917,734	475.7680 $29,300,600	-282.2540 $-17,382,867
2026-06-19 05:05:00	1.1596	110.6830 $6,816,512	95.4510 $5,878,436	15.2320 $938,076
2026-06-19 05:00:00	0.369	38.4950 $2,370,749	104.3240 $6,424,887	-65.8290 $-4,054,138
2026-06-19 04:55:00	0.8014	64.0560 $3,944,946	79.9320 $4,922,684	-15.8760 $-977,738
2026-06-19 04:50:00	1.0098	148.9880 $9,175,560	147.5470 $9,086,815	1.4410 $88,745
2026-06-19 04:45:00	0.3136	46.2930 $2,850,996	147.6000 $9,090,079	-101.3070 $-6,239,083
2026-06-19 04:40:00	0.6606	60.4900 $3,725,331	91.5680 $5,639,298	-31.0780 $-1,913,967
2026-06-19 04:35:00	0.743	72.6090 $4,471,691	97.7190 $6,018,113	-25.1100 $-1,546,422
2026-06-19 04:30:00	1.0893	421.2230 $25,941,398	386.6980 $23,815,144	34.5250 $2,126,253
2026-06-19 04:25:00	0.6316	81.6980 $5,031,445	129.3600 $7,966,752	-47.6620 $-2,935,307
2026-06-19 04:20:00	0.6419	320.2090 $19,720,359	498.8460 $30,721,880	-178.6370 $-11,001,520
2026-06-19 04:15:00	0.8086	115.7230 $7,126,905	143.1190 $8,814,112	-27.3960 $-1,687,207
2026-06-19 04:10:00	1.194	195.3360 $12,029,943	163.6040 $10,075,700	31.7320 $1,954,244
2026-06-19 04:05:00	0.5936	234.2190 $14,424,588	394.6030 $24,301,981	-160.3840 $-9,877,393
2026-06-19 04:00:00	1.7375	1,338 $82,383,520	769.8780 $47,413,630	567.8230 $34,969,890
2026-06-19 03:55:00	0.9571	337.7640 $20,801,500	352.9070 $21,734,095	-15.1430 $-932,595
2026-06-19 03:50:00	1.6029	386.3220 $23,791,988	241.0080 $14,842,695	145.3140 $8,949,293
2026-06-19 03:45:00	0.9566	284.8200 $17,540,896	297.7560 $18,337,571	-12.9360 $-796,675
2026-06-19 03:40:00	2.2422	425.6880 $26,216,379	189.8530 $11,692,268	235.8350 $14,524,111
2026-06-19 03:35:00	1.4663	175.5500 $10,811,405	119.7220 $7,373,187	55.8280 $3,438,218
2026-06-19 03:30:00	1.9445	191.9960 $11,824,246	98.7390 $6,080,930	93.2570 $5,743,316
2026-06-19 03:25:00	2.1061	162.5930 $10,013,436	77.2010 $4,754,493	85.3920 $5,258,943
2026-06-19 03:20:00	1.5175	236.9260 $14,591,301	156.1270 $9,615,222	80.7990 $4,976,079
2026-06-19 03:15:00	1.1124	112.2140 $6,910,800	100.8740 $6,212,416	11.3400 $698,384
2026-06-19 03:10:00	1.5117	105.5420 $6,499,899	69.8180 $4,299,804	35.7240 $2,200,095
2026-06-19 03:05:00	1.2233	124.5610 $7,671,201	101.8230 $6,270,861	22.7380 $1,400,340
2026-06-19 03:00:00	1.2529	159.0520 $9,795,361	126.9430 $7,817,899	32.1090 $1,977,462
2026-06-19 02:55:00	1.0402	257.2690 $15,844,143	247.3160 $15,231,178	9.9530 $612,964
2026-06-19 02:50:00	0.5097	238.0300 $14,659,292	467.0450 $28,763,387	-229.0150 $-14,104,095
2026-06-19 02:45:00	1.3148	343.4540 $21,151,924	261.2220 $16,087,592	82.2320 $5,064,332
2026-06-19 02:40:00	0.3025	324.9890 $20,014,740	1,074 $66,171,340	-749.4670 $-46,156,600
2026-06-19 02:35:00	0.5258	175.9320 $10,834,931	334.6300 $20,608,490	-158.6980 $-9,773,559
2026-06-19 02:30:00	1.1307	414.4660 $25,525,262	366.5550 $22,574,620	47.9110 $2,950,642
2026-06-19 02:25:00	1.1729	288.6740 $17,778,248	246.1230 $15,157,706	42.5510 $2,620,542
2026-06-19 02:20:00	1.5903	658.6280 $40,562,198	414.1550 $25,506,108	244.4730 $15,056,090
2026-06-19 02:15:00	1.4004	1,123 $69,173,221	802.0440 $49,394,602	321.1550 $19,778,620
2026-06-19 02:10:00	0.9669	126.4200 $7,785,689	130.7530 $8,052,541	-4.3330 $-266,852
2026-06-19 02:05:00	1.9729	325.1390 $20,023,978	164.7990 $10,149,295	160.3400 $9,874,683
2026-06-19 02:00:00	1.6542	224.7940 $13,844,141	135.8890 $8,368,846	88.9050 $5,475,294
2026-06-19 01:55:00	0.7122	280.6760 $17,285,684	394.0820 $24,269,895	-113.4060 $-6,984,211
2026-06-19 01:50:00	1.5101	291.6970 $17,964,422	193.1680 $11,896,425	98.5290 $6,067,997
2026-06-19 01:45:00	1.9156	313.3040 $19,295,109	163.5570 $10,072,805	149.7470 $9,222,304
2026-06-19 01:40:00	1.4061	370.2490 $22,802,118	263.3230 $16,216,984	106.9260 $6,585,134
2026-06-19 01:35:00	0.9409	285.6960 $17,594,845	303.6320 $18,699,450	-17.9360 $-1,104,605
2026-06-19 01:30:00	1.6533	840.9840 $51,792,757	508.6570 $31,326,099	332.3270 $20,466,657
2026-06-19 01:25:00	2.1605	2,225 $137,011,691	1,030 $63,417,465	1,195 $73,594,227
2026-06-19 01:20:00	0.274	317.6970 $19,565,656	1,159 $71,407,681	-841.7840 $-51,842,025
2026-06-19 01:15:00	1.7636	234.6260 $14,449,653	133.0380 $8,193,265	101.5880 $6,256,388
2026-06-19 01:10:00	0.8186	510.8790 $31,462,943	624.1090 $38,436,314	-113.2300 $-6,973,371
2026-06-19 01:05:00	1.2989	234.8280 $14,462,094	180.7870 $11,133,930	54.0410 $3,328,164
2026-06-19 01:00:00	1.0362	443.3120 $27,301,769	427.8110 $26,347,125	15.5010 $954,643
2026-06-19 00:55:00	1.5071	168.5760 $10,381,905	111.8540 $6,888,629	56.7220 $3,493,275
2026-06-19 00:50:00	0.2028	276.4640 $17,026,284	1,363 $83,953,037	-1,087 $-66,926,752
2026-06-19 00:45:00	1.837	578.9300 $35,653,925	315.1450 $19,408,488	263.7850 $16,245,437
2026-06-19 00:40:00	1.7408	423.7540 $26,097,271	243.4300 $14,991,856	180.3240 $11,105,416
2026-06-19 00:35:00	1.5652	353.6610 $21,780,531	225.9490 $13,915,273	127.7120 $7,865,258
2026-06-19 00:30:00	0.7093	372.8010 $22,959,285	525.5930 $32,369,118	-152.7920 $-9,409,833
2026-06-19 00:25:00	1.2398	283.6170 $17,466,808	228.7530 $14,087,959	54.8640 $3,378,849
2026-06-19 00:20:00	1.4864	682.7500 $42,047,773	459.3460 $28,289,237	223.4040 $13,758,536
2026-06-19 00:15:00	1.0126	503.5810 $31,013,489	497.2940 $30,626,299	6.2870 $387,191
2026-06-19 00:10:00	1.2229	494.4610 $30,451,826	404.3190 $24,900,350	90.1420 $5,551,476
2026-06-19 00:05:00	1.4613	1,292 $79,570,461	884.1390 $54,450,496	407.8850 $25,119,965
2026-06-19 00:00:00	1.4245	2,064 $127,092,358	1,449 $89,216,537	615.0080 $37,875,821
2026-06-18 23:55:00	0.9091	2,362 $145,458,505	2,598 $160,005,280	-236.2030 $-14,546,774
2026-06-18 23:50:00	0.8103	1,996 $122,935,125	2,464 $151,724,193	-467.4620 $-28,789,068
2026-06-18 23:45:00	1.4644	1,897 $116,856,843	1,296 $79,799,191	601.7230 $37,057,653
2026-06-18 23:40:00	0.9154	2,701 $166,335,017	2,950 $181,702,424	-249.5280 $-15,367,406
2026-06-18 23:35:00	0.5627	1,593 $98,121,982	2,831 $174,366,003	-1,238 $-76,244,022
2026-06-18 23:30:00	0.9275	1,055 $64,983,964	1,138 $70,064,616	-82.4970 $-5,080,652
2026-06-18 23:25:00	1.0102	886.7390 $54,610,619	877.8280 $54,061,827	8.9110 $548,792
2026-06-18 23:20:00	1.5046	2,075 $127,767,278	1,379 $84,919,073	695.7470 $42,848,205
2026-06-18 23:15:00	0.7266	3,089 $190,210,577	4,251 $261,781,769	-1,162 $-71,571,191
2026-06-18 23:10:00	1.1731	367.0430 $22,604,673	312.8920 $19,269,735	54.1510 $3,334,938
2026-06-18 23:05:00	0.5845	513.9250 $31,650,534	879.2930 $54,152,051	-365.3680 $-22,501,517
2026-06-18 23:00:00	0.6425	438.0810 $26,979,613	681.8060 $41,989,636	-243.7250 $-15,010,023
2026-06-18 22:55:00	1.9998	928.7240 $57,196,303	464.4110 $28,601,169	464.3130 $28,595,134
2026-06-18 22:50:00	0.5787	1,016 $62,548,241	1,755 $108,088,305	-739.4560 $-45,540,063
2026-06-18 22:45:00	1.3556	188.2600 $11,594,162	138.8770 $8,552,865	49.3830 $3,041,296
2026-06-18 22:40:00	1.01	223.9340 $13,791,177	221.7210 $13,654,887	2.2130 $136,290
2026-06-18 22:35:00	1.7895	506.2720 $31,179,217	282.9190 $17,423,821	223.3530 $13,755,396
2026-06-18 22:30:00	1.3787	460.1670 $28,339,799	333.7800 $20,556,142	126.3870 $7,783,657
2026-06-18 22:25:00	0.8603	467.3160 $28,780,076	543.1780 $33,452,106	-75.8620 $-4,672,030
2026-06-18 22:20:00	1.4573	686.0940 $42,253,716	470.7880 $28,993,903	215.3060 $13,259,814
2026-06-18 22:15:00	1.3624	577.5210 $35,567,151	423.8940 $26,105,893	153.6270 $9,461,257
2026-06-18 22:10:00	0.7991	625.5470 $38,524,875	782.7970 $48,209,258	-157.2500 $-9,684,383
2026-06-18 22:05:00	0.873	588.0860 $36,217,806	673.6720 $41,488,696	-85.5860 $-5,270,891
2026-06-18 22:00:00	0.8118	353.9650 $21,799,253	436.0150 $26,852,376	-82.0500 $-5,053,123
2026-06-18 21:55:00	0.854	345.8050 $21,296,712	404.9140 $24,936,993	-59.1090 $-3,640,281
2026-06-18 21:50:00	1.0502	422.8510 $26,041,659	402.6240 $24,795,961	20.2270 $1,245,698
2026-06-18 21:45:00	0.6388	1,079 $66,479,023	1,690 $104,076,599	-610.4900 $-37,597,576
2026-06-18 21:40:00	0.7227	746.3120 $45,962,296	1,033 $63,600,128	-286.3940 $-17,637,832
2026-06-18 21:35:00	0.8384	657.1600 $40,471,790	783.7870 $48,270,228	-126.6270 $-7,798,438
2026-06-18 21:30:00	0.6132	525.1330 $32,340,788	856.3960 $52,741,918	-331.2630 $-20,401,130
2026-06-18 21:25:00	1.9108	428.0920 $26,364,431	224.0350 $13,797,397	204.0570 $12,567,034
2026-06-18 21:20:00	0.7258	226.7170 $13,962,570	312.3720 $19,237,711	-85.6550 $-5,275,140
2026-06-18 21:15:00	0.9875	172.3890 $10,616,732	174.5670 $10,750,866	-2.1780 $-134,134
2026-06-18 21:10:00	1.6599	312.3460 $19,236,110	188.1770 $11,589,050	124.1690 $7,647,060
2026-06-18 21:05:00	2.5835	379.6020 $23,378,131	146.9350 $9,049,124	232.6670 $14,329,007
2026-06-18 21:00:00	1.0112	283.4550 $17,456,831	280.3120 $17,263,267	3.1430 $193,564
2026-06-18 20:55:00	2.8692	368.9190 $22,720,209	128.5770 $7,918,530	240.3420 $14,801,678
2026-06-18 20:50:00	1.0428	197.0950 $12,138,273	189.0080 $11,640,228	8.0870 $498,045
2026-06-18 20:45:00	2.0931	428.0980 $26,364,801	204.5250 $12,595,856	223.5730 $13,768,944
2026-06-18 20:40:00	2.1001	182.6400 $11,248,049	86.9670 $5,355,941	95.6730 $5,892,108
2026-06-18 20:35:00	0.9106	194.7650 $11,994,778	213.8840 $13,172,239	-19.1190 $-1,177,461
2026-06-18 20:30:00	1.2568	441.4140 $27,184,878	351.2090 $21,629,522	90.2050 $5,555,356
2026-06-18 20:25:00	1.5419	341.0720 $21,005,226	221.2010 $13,622,863	119.8710 $7,382,363
2026-06-18 20:20:00	1.7618	359.3710 $22,132,186	203.9750 $12,561,984	155.3960 $9,570,203
2026-06-18 20:15:00	1.6816	174.6190 $10,754,068	103.8390 $6,395,018	70.7800 $4,359,050
2026-06-18 20:10:00	1.3262	142.8480 $8,797,423	107.7140 $6,633,664	35.1340 $2,163,759
2026-06-18 20:05:00	0.6782	93.7550 $5,773,986	138.2420 $8,513,758	-44.4870 $-2,739,772
2026-06-18 20:00:00	1.1742	177.0540 $10,904,030	150.7900 $9,286,538	26.2640 $1,617,492
2026-06-18 19:55:00	1.7252	98.5700 $6,070,522	57.1360 $3,518,772	41.4340 $2,551,750
2026-06-18 19:50:00	3.0666	252.8250 $15,570,455	82.4450 $5,077,450	170.3800 $10,493,006
2026-06-18 19:45:00	0.9278	154.0900 $9,489,771	166.0760 $10,227,940	-11.9860 $-738,169
2026-06-18 19:40:00	0.8119	214.7100 $13,223,109	264.4460 $16,286,145	-49.7360 $-3,063,036
2026-06-18 19:35:00	0.9721	135.4420 $8,341,317	139.3270 $8,580,579	-3.8850 $-239,261
2026-06-18 19:30:00	1.1331	136.7610 $8,422,549	120.6910 $7,432,864	16.0700 $989,685
2026-06-18 19:25:00	2.7367	326.4580 $20,105,210	119.2870 $7,346,397	207.1710 $12,758,812
2026-06-18 19:20:00	0.4752	140.7700 $8,669,447	296.2310 $18,243,653	-155.4610 $-9,574,206
2026-06-18 19:15:00	0.8072	109.6340 $6,751,909	135.8240 $8,364,843	-26.1900 $-1,612,935
2026-06-18 19:10:00	0.5166	145.3790 $8,953,297	281.4090 $17,330,827	-136.0300 $-8,377,530
2026-06-18 19:05:00	0.574	115.6910 $7,124,934	201.5440 $12,412,269	-85.8530 $-5,287,334
2026-06-18 19:00:00	1.5837	267.4910 $16,473,674	168.9000 $10,401,859	98.5910 $6,071,815
2026-06-18 18:55:00	0.8511	218.8250 $13,476,535	257.1120 $15,834,474	-38.2870 $-2,357,939
2026-06-18 18:50:00	1.7522	550.9970 $33,933,646	314.4620 $19,366,425	236.5350 $14,567,221
2026-06-18 18:45:00	0.7937	157.2110 $9,681,981	198.0640 $12,197,950	-40.8530 $-2,515,969
2026-06-18 18:40:00	1.1312	204.7110 $12,607,311	180.9680 $11,145,077	23.7430 $1,462,234
2026-06-18 18:35:00	0.7864	203.9940 $12,563,154	259.3910 $15,974,828	-55.3970 $-3,411,674
2026-06-18 18:30:00	1.3502	218.0910 $13,431,331	161.5220 $9,947,478	56.5690 $3,483,853
2026-06-18 18:25:00	0.5636	270.3920 $16,652,335	479.7800 $29,547,683	-209.3880 $-12,895,348
2026-06-18 18:20:00	0.5484	147.6800 $9,095,006	269.2960 $16,584,837	-121.6160 $-7,489,831
2026-06-18 18:15:00	0.5109	239.2950 $14,737,198	468.4110 $28,847,513	-229.1160 $-14,110,315
2026-06-18 18:10:00	0.7383	306.7970 $18,894,369	415.5180 $25,590,050	-108.7210 $-6,695,681
2026-06-18 18:05:00	0.4587	152.3740 $9,384,090	332.1690 $20,456,927	-179.7950 $-11,072,837
2026-06-18 18:00:00	0.5176	272.1710 $16,761,896	525.8820 $32,386,916	-253.7110 $-15,625,020
2026-06-18 17:55:00	0.4326	66.5900 $4,101,005	153.9380 $9,480,410	-87.3480 $-5,379,405
2026-06-18 17:50:00	0.9376	108.1390 $6,659,838	115.3370 $7,103,133	-7.1980 $-443,295
2026-06-18 17:45:00	0.8982	79.7610 $4,912,153	88.8030 $5,469,013	-9.0420 $-556,860
2026-06-18 17:40:00	0.9982	68.6580 $4,228,365	68.7850 $4,236,186	-0.1270 $-7,821
2026-06-18 17:35:00	0.7069	118.0060 $7,267,506	166.9450 $10,281,458	-48.9390 $-3,013,952
2026-06-18 17:30:00	0.8712	244.4950 $15,057,445	280.6360 $17,283,221	-36.1410 $-2,225,776
2026-06-18 17:25:00	0.3827	186.5480 $11,488,726	487.4060 $30,017,337	-300.8580 $-18,528,611
2026-06-18 17:20:00	0.3841	54.5230 $3,357,848	141.9670 $8,743,165	-87.4440 $-5,385,317
2026-06-18 17:15:00	2.3507	198.3720 $12,216,918	84.3870 $5,197,049	113.9850 $7,019,869
2026-06-18 17:10:00	0.9553	154.5120 $9,515,761	161.7390 $9,960,842	-7.2270 $-445,081
2026-06-18 17:05:00	0.7148	89.2120 $5,494,201	124.8140 $7,686,783	-35.6020 $-2,192,581
2026-06-18 17:00:00	0.707	272.4810 $16,780,988	385.4280 $23,736,930	-112.9470 $-6,955,943
2026-06-18 16:55:00	0.4406	151.7640 $9,346,523	344.4510 $21,213,325	-192.6870 $-11,866,802
2026-06-18 16:50:00	0.5735	122.4330 $7,540,146	213.4790 $13,147,296	-91.0460 $-5,607,150
2026-06-18 16:45:00	0.5383	144.4700 $8,897,315	268.3660 $16,527,562	-123.8960 $-7,630,247
2026-06-18 16:40:00	0.4131	62.9520 $3,876,956	152.3840 $9,384,706	-89.4320 $-5,507,750
2026-06-18 16:35:00	1.1121	174.3450 $10,737,194	156.7710 $9,654,883	17.5740 $1,082,311
2026-06-18 16:30:00	0.5164	136.0290 $8,377,468	263.4260 $16,223,327	-127.3970 $-7,845,859
2026-06-18 16:25:00	0.832	119.6480 $7,368,630	143.8140 $8,856,915	-24.1660 $-1,488,285
2026-06-18 16:20:00	1.1251	165.1400 $10,170,296	146.7740 $9,039,209	18.3660 $1,131,087
2026-06-18 16:15:00	1.5238	313.0290 $19,278,173	205.4300 $12,651,591	107.5990 $6,626,581
2026-06-18 16:10:00	0.6811	246.3990 $15,174,704	361.7450 $22,278,391	-115.3460 $-7,103,687
2026-06-18 16:05:00	2.347	821.3320 $50,582,470	349.9550 $21,552,294	471.3770 $29,030,177
2026-06-18 16:00:00	0.6341	260.0250 $16,013,874	410.0730 $25,254,715	-150.0480 $-9,240,841
2026-06-18 15:55:00	1.1505	302.9700 $18,658,680	263.3320 $16,217,538	39.6380 $2,441,142
2026-06-18 15:50:00	0.6765	186.5050 $11,486,078	275.7110 $16,979,910	-89.2060 $-5,493,832
2026-06-18 15:45:00	1.474	377.5720 $23,253,111	256.1460 $15,774,982	121.4260 $7,478,129
2026-06-18 15:40:00	0.8535	242.4140 $14,929,284	284.0320 $17,492,366	-41.6180 $-2,563,082
2026-06-18 15:35:00	1.9331	651.6680 $40,133,560	337.1050 $20,760,915	314.5630 $19,372,645
2026-06-18 15:30:00	0.6682	140.3760 $8,645,182	210.0810 $12,938,027	-69.7050 $-4,292,845
2026-06-18 15:25:00	1.7748	414.1560 $25,506,170	233.3530 $14,371,255	180.8030 $11,134,915
2026-06-18 15:20:00	2.2209	310.5260 $19,124,023	139.8230 $8,611,125	170.7030 $10,512,898
2026-06-18 15:15:00	2.527	565.7340 $34,841,238	223.8730 $13,787,420	341.8610 $21,053,817
2026-06-18 15:10:00	0.8795	272.8710 $16,805,006	310.2430 $19,106,594	-37.3720 $-2,301,588