主动成交
主动买卖量 · 净量 = 主动买 − 主动卖
净主动成交
买卖量
数据表
| 时间 | 买卖比 | 主动买量 (BTC/USDT) | 主动卖量 (BTC/USDT) | 净量 (BTC/USDT) |
|---|---|---|---|---|
| 2026-06-25 13:45:00 | 0.8985 | 715.9090 $44,120,541 |
796.7850 $49,104,824 |
-80.8760 $-4,984,283 |
| 2026-06-25 13:30:00 | 0.7842 | 581.6880 $35,848,675 |
741.7280 $45,711,732 |
-160.0400 $-9,863,057 |
| 2026-06-25 13:15:00 | 1.1847 | 2,235 $137,718,205 |
1,886 $116,245,410 |
348.4220 $21,472,795 |
| 2026-06-25 13:00:00 | 1.309 | 3,730 $229,855,576 |
2,849 $175,600,997 |
880.3460 $54,254,580 |
| 2026-06-25 12:45:00 | 1.6959 | 2,768 $170,570,061 |
1,632 $100,576,313 |
1,136 $69,993,748 |
| 2026-06-25 12:30:00 | 1.4065 | 426.0630 $26,257,709 |
302.9280 $18,669,059 |
123.1350 $7,588,650 |
| 2026-06-25 12:15:00 | 1.2627 | 222.0690 $13,685,824 |
175.8620 $10,838,146 |
46.2070 $2,847,677 |
| 2026-06-25 12:00:00 | 0.6998 | 285.2710 $17,580,881 |
407.6630 $25,123,741 |
-122.3920 $-7,542,860 |
| 2026-06-25 11:45:00 | 1.6203 | 471.3520 $29,048,811 |
290.9090 $17,928,343 |
180.4430 $11,120,468 |
| 2026-06-25 11:30:00 | 1.0606 | 269.3470 $16,599,505 |
253.9510 $15,650,670 |
15.3960 $948,835 |
| 2026-06-25 11:15:00 | 0.8321 | 310.1690 $19,115,312 |
372.7570 $22,972,529 |
-62.5880 $-3,857,217 |
| 2026-06-25 11:00:00 | 0.8299 | 485.7250 $29,934,600 |
585.2500 $36,068,197 |
-99.5250 $-6,133,596 |
| 2026-06-25 10:45:00 | 0.73 | 655.0000 $40,366,798 |
897.2020 $55,293,393 |
-242.2020 $-14,926,594 |
| 2026-06-25 10:30:00 | 0.468 | 360.8060 $22,236,005 |
770.9880 $47,514,988 |
-410.1820 $-25,278,983 |
| 2026-06-25 10:15:00 | 1.1244 | 363.0070 $22,371,650 |
322.8470 $19,896,641 |
40.1600 $2,475,009 |
| 2026-06-25 10:00:00 | 0.8517 | 432.8260 $26,674,504 |
508.2180 $31,320,815 |
-75.3920 $-4,646,311 |
| 2026-06-25 09:45:00 | 1.1979 | 467.2560 $28,796,380 |
390.0510 $24,038,336 |
77.2050 $4,758,044 |
| 2026-06-25 09:30:00 | 1.23 | 282.9500 $17,437,841 |
230.0370 $14,176,881 |
52.9130 $3,260,959 |
| 2026-06-25 09:15:00 | 1.2629 | 608.2370 $37,484,856 |
481.6070 $29,680,813 |
126.6300 $7,804,042 |
| 2026-06-25 09:00:00 | 1.1277 | 605.2290 $37,299,476 |
536.7000 $33,076,123 |
68.5290 $4,223,353 |
| 2026-06-25 08:45:00 | 0.8492 | 991.7890 $61,122,667 |
1,168 $71,980,966 |
-176.1890 $-10,858,299 |
| 2026-06-25 08:30:00 | 0.585 | 425.1320 $26,200,332 |
726.6620 $44,783,234 |
-301.5300 $-18,582,902 |
| 2026-06-25 08:15:00 | 0.8846 | 519.7970 $32,034,413 |
587.5920 $36,212,531 |
-67.7950 $-4,178,118 |
| 2026-06-25 08:00:00 | 1.0137 | 497.3900 $30,653,499 |
490.6620 $30,238,861 |
6.7280 $414,638 |
| 2026-06-25 07:45:00 | 1.0877 | 444.3380 $27,383,973 |
408.5180 $25,176,433 |
35.8200 $2,207,540 |
| 2026-06-25 07:30:00 | 1.472 | 413.0890 $25,458,138 |
280.6290 $17,294,800 |
132.4600 $8,163,338 |
| 2026-06-25 07:15:00 | 1.4805 | 475.2940 $29,291,751 |
321.0300 $19,784,662 |
154.2640 $9,507,090 |
| 2026-06-25 07:00:00 | 1.0354 | 273.9870 $16,885,463 |
264.6280 $16,308,680 |
9.3590 $576,783 |
| 2026-06-25 06:45:00 | 1.0601 | 314.0200 $19,352,644 |
296.2190 $18,255,592 |
17.8010 $1,097,052 |
| 2026-06-25 06:30:00 | 0.8616 | 607.4150 $37,434,197 |
705.0150 $43,449,158 |
-97.6000 $-6,014,961 |
| 2026-06-25 06:15:00 | 0.7174 | 560.7020 $34,555,335 |
781.6080 $48,169,485 |
-220.9060 $-13,614,150 |
| 2026-06-25 06:00:00 | 0.7898 | 1,098 $67,669,360 |
1,390 $85,673,692 |
-292.1420 $-18,004,332 |
| 2026-06-25 05:45:00 | 0.5851 | 532.6760 $32,828,129 |
910.4660 $56,110,836 |
-377.7900 $-23,282,707 |
| 2026-06-25 05:30:00 | 1.652 | 920.3930 $56,722,624 |
557.1430 $34,335,999 |
363.2500 $22,386,625 |
| 2026-06-25 05:15:00 | 1.0838 | 484.6540 $29,868,596 |
447.1940 $27,559,985 |
37.4600 $2,308,611 |
| 2026-06-25 05:00:00 | 0.7475 | 1,263 $77,847,340 |
1,690 $104,139,191 |
-426.6170 $-26,291,851 |
| 2026-06-25 04:45:00 | 1.0844 | 3,144 $193,743,377 |
2,899 $178,672,201 |
244.5480 $15,071,175 |
| 2026-06-25 04:30:00 | 1.1756 | 1,682 $103,673,833 |
1,431 $88,184,753 |
251.3290 $15,489,080 |
| 2026-06-25 04:15:00 | 0.8786 | 1,980 $122,049,108 |
2,254 $138,907,146 |
-273.5420 $-16,858,038 |
| 2026-06-25 04:00:00 | 1.4306 | 7,975 $491,474,461 |
5,574 $343,543,087 |
2,400 $147,931,374 |
| 2026-06-25 03:45:00 | 1.1487 | 1,006 $61,967,904 |
875.3100 $53,944,217 |
130.1940 $8,023,687 |
| 2026-06-25 03:30:00 | 1.0841 | 747.1990 $46,048,903 |
689.2420 $42,477,088 |
57.9570 $3,571,815 |
| 2026-06-25 03:15:00 | 1.5332 | 1,208 $74,445,004 |
787.8900 $48,556,636 |
420.0700 $25,888,368 |
| 2026-06-25 03:00:00 | 1.2172 | 1,412 $87,026,997 |
1,160 $71,498,660 |
251.9660 $15,528,337 |
| 2026-06-25 02:45:00 | 1.1706 | 1,292 $79,646,775 |
1,104 $68,040,858 |
188.3200 $11,605,917 |
| 2026-06-25 02:30:00 | 0.8915 | 1,377 $84,859,823 |
1,545 $95,189,656 |
-167.6140 $-10,329,833 |
| 2026-06-25 02:15:00 | 1.5081 | 3,755 $231,392,534 |
2,490 $153,436,790 |
1,265 $77,955,745 |
| 2026-06-25 02:00:00 | 1.1962 | 2,530 $155,905,635 |
2,115 $130,338,168 |
414.8630 $25,567,467 |
| 2026-06-25 01:45:00 | 0.8131 | 4,216 $259,855,811 |
5,186 $319,577,349 |
-969.0540 $-59,721,538 |
| 2026-06-25 01:30:00 | 0.6615 | 2,298 $141,653,259 |
3,475 $214,148,701 |
-1,176 $-72,495,442 |
| 2026-06-25 01:15:00 | 0.7293 | 4,930 $303,839,413 |
6,760 $416,594,112 |
-1,830 $-112,754,699 |
| 2026-06-25 01:00:00 | 0.8621 | 3,089 $190,396,014 |
3,584 $220,856,307 |
-494.2550 $-30,460,293 |
| 2026-06-25 00:45:00 | 0.6199 | 8,699 $536,133,760 |
1.40万 $864,855,268 |
-5,334 $-328,721,508 |
| 2026-06-25 00:30:00 | 0.8078 | 1,827 $112,589,410 |
2,262 $139,375,462 |
-434.6360 $-26,786,052 |
| 2026-06-25 00:15:00 | 0.9861 | 2,281 $140,560,212 |
2,313 $142,546,320 |
-32.2270 $-1,986,108 |
| 2026-06-25 00:00:00 | 1.066 | 3,252 $200,413,328 |
3,051 $188,002,232 |
201.3850 $12,411,096 |
| 2026-06-24 23:45:00 | 0.8878 | 3,861 $237,928,012 |
4,348 $267,989,012 |
-487.7760 $-30,061,001 |
| 2026-06-24 23:30:00 | 0.6582 | 2,918 $179,812,456 |
4,433 $273,200,089 |
-1,515 $-93,387,633 |
| 2026-06-24 23:15:00 | 0.9761 | 2,357 $145,258,538 |
2,415 $148,810,076 |
-57.6280 $-3,551,539 |
| 2026-06-24 23:00:00 | 0.6906 | 1,717 $105,800,331 |
2,486 $153,210,982 |
-769.2950 $-47,410,651 |
| 2026-06-24 22:45:00 | 0.9987 | 1,772 $109,225,654 |
1,775 $109,369,619 |
-2.3360 $-143,965 |
| 2026-06-24 22:30:00 | 1.1449 | 2,425 $149,430,246 |
2,118 $130,522,931 |
306.7940 $18,907,315 |
| 2026-06-24 22:15:00 | 0.8905 | 4,469 $275,437,827 |
5,019 $309,289,671 |
-549.2870 $-33,851,844 |
| 2026-06-24 22:00:00 | 0.945 | 3,591 $221,336,086 |
3,801 $234,224,558 |
-209.1310 $-12,888,472 |
| 2026-06-24 21:45:00 | 0.9522 | 4,540 $279,767,674 |
4,767 $293,808,295 |
-227.8260 $-14,040,620 |
| 2026-06-24 21:30:00 | 0.9358 | 4,888 $301,269,743 |
5,224 $321,950,609 |
-335.5720 $-20,680,866 |
| 2026-06-24 21:15:00 | 0.749 | 3,891 $239,824,450 |
5,196 $320,203,066 |
-1,304 $-80,378,616 |
| 2026-06-24 21:00:00 | 0.6751 | 2,784 $171,552,546 |
4,124 $254,129,211 |
-1,340 $-82,576,665 |
| 2026-06-24 20:45:00 | 0.746 | 656.2390 $40,443,156 |
879.6920 $54,214,274 |
-223.4530 $-13,771,118 |
| 2026-06-24 20:30:00 | 1.1475 | 448.5800 $27,645,402 |
390.9150 $24,091,583 |
57.6650 $3,553,819 |
| 2026-06-24 20:15:00 | 0.9273 | 557.8200 $34,377,721 |
601.5670 $37,073,792 |
-43.7470 $-2,696,071 |
| 2026-06-24 20:00:00 | 0.7506 | 800.1520 $49,312,328 |
1,066 $65,698,721 |
-265.8890 $-16,386,393 |
| 2026-06-24 19:45:00 | 1.2451 | 3,446 $212,385,874 |
2,768 $170,578,628 |
678.3730 $41,807,246 |
| 2026-06-24 19:30:00 | 1.4558 | 1,107 $68,222,848 |
760.4280 $46,864,189 |
346.5700 $21,358,659 |
| 2026-06-24 19:15:00 | 0.8169 | 498.7500 $30,737,314 |
610.5190 $37,625,492 |
-111.7690 $-6,888,178 |
| 2026-06-24 19:00:00 | 0.5672 | 790.5040 $48,717,734 |
1,394 $85,885,571 |
-603.0930 $-37,167,838 |
| 2026-06-24 18:45:00 | 0.5204 | 421.4900 $25,975,881 |
809.8860 $49,912,221 |
-388.3960 $-23,936,341 |
| 2026-06-24 18:30:00 | 1.254 | 420.4980 $25,914,745 |
335.3240 $20,665,582 |
85.1740 $5,249,163 |
| 2026-06-24 18:15:00 | 0.6866 | 612.2970 $37,735,068 |
891.8070 $54,960,906 |
-279.5100 $-17,225,838 |
| 2026-06-24 18:00:00 | 0.7412 | 356.8550 $21,992,510 |
481.4260 $29,669,659 |
-124.5710 $-7,677,149 |
| 2026-06-24 17:45:00 | 1.0516 | 136.8020 $8,430,929 |
130.0850 $8,016,969 |
6.7170 $413,960 |
| 2026-06-24 17:30:00 | 0.8071 | 130.5030 $8,042,730 |
161.6990 $9,965,299 |
-31.1960 $-1,922,569 |
| 2026-06-24 17:15:00 | 0.5405 | 110.9010 $6,834,684 |
205.1930 $12,645,778 |
-94.2920 $-5,811,093 |
| 2026-06-24 17:00:00 | 0.8343 | 276.7170 $17,053,709 |
331.6920 $20,441,747 |
-54.9750 $-3,388,038 |
| 2026-06-24 16:45:00 | 1.2938 | 251.8820 $15,523,160 |
194.6840 $11,998,122 |
57.1980 $3,525,038 |
| 2026-06-24 16:30:00 | 0.8627 | 367.2350 $22,632,216 |
425.6770 $26,233,920 |
-58.4420 $-3,601,704 |
| 2026-06-24 16:15:00 | 1.2382 | 312.2860 $19,245,780 |
252.2150 $15,543,683 |
60.0710 $3,702,098 |
| 2026-06-24 16:00:00 | 1.4571 | 558.3990 $34,413,404 |
383.2190 $23,617,289 |
175.1800 $10,796,116 |
| 2026-06-24 15:45:00 | 0.6117 | 431.9440 $26,620,147 |
706.0850 $43,515,101 |
-274.1410 $-16,894,953 |
| 2026-06-24 15:30:00 | 1.3867 | 439.2650 $27,071,331 |
316.7780 $19,522,616 |
122.4870 $7,548,715 |
| 2026-06-24 15:15:00 | 0.9802 | 270.1770 $16,650,657 |
275.6430 $16,987,520 |
-5.4660 $-336,862 |
| 2026-06-24 15:00:00 | 0.8561 | 440.7340 $27,161,863 |
514.8110 $31,727,133 |
-74.0770 $-4,565,269 |
| 2026-06-24 14:45:00 | 0.8742 | 208.9670 $12,878,365 |
239.0420 $14,731,848 |
-30.0750 $-1,853,483 |
| 2026-06-24 14:30:00 | 0.7362 | 192.8760 $11,886,697 |
261.9930 $16,146,288 |
-69.1170 $-4,259,591 |
| 2026-06-24 14:15:00 | 1.765 | 252.0120 $15,531,172 |
142.7850 $8,799,654 |
109.2270 $6,731,518 |
| 2026-06-24 14:00:00 | 0.749 | 275.1190 $16,955,226 |
367.3160 $22,637,208 |
-92.1970 $-5,681,981 |
| 2026-06-24 13:45:00 | 0.5297 | 177.3440 $10,929,480 |
334.7980 $20,633,166 |
-157.4540 $-9,703,685 |
| 2026-06-24 13:30:00 | 1.2219 | 1,148 $70,726,144 |
939.1930 $57,881,244 |
208.4240 $12,844,900 |
| 2026-06-24 13:15:00 | 1.3172 | 412.0780 $25,395,831 |
312.8410 $19,279,984 |
99.2370 $6,115,847 |
| 2026-06-24 13:00:00 | 1.2785 | 341.2910 $21,033,321 |
266.9370 $16,450,980 |
74.3540 $4,582,340 |
| 2026-06-24 12:45:00 | 1.4001 | 354.5710 $21,851,750 |
253.2480 $15,607,345 |
101.3230 $6,244,405 |
| 2026-06-24 12:30:00 | 1.3169 | 351.3260 $21,651,765 |
266.7920 $16,442,044 |
84.5340 $5,209,721 |
| 2026-06-24 12:15:00 | 0.9769 | 294.3550 $18,140,716 |
301.3210 $18,570,022 |
-6.9660 $-429,306 |
| 2026-06-24 12:00:00 | 0.4909 | 319.3680 $19,682,235 |
650.6310 $40,097,543 |
-331.2630 $-20,415,308 |
| 2026-06-24 11:45:00 | 1.084 | 285.4710 $17,593,207 |
263.3440 $16,229,548 |
22.1270 $1,363,658 |
| 2026-06-24 11:30:00 | 1.4718 | 568.7250 $35,049,782 |
386.4230 $23,814,747 |
182.3020 $11,235,035 |
| 2026-06-24 11:15:00 | 0.7868 | 781.1900 $48,143,724 |
992.8350 $61,187,130 |
-211.6450 $-13,043,406 |
| 2026-06-24 11:00:00 | 0.6788 | 740.7430 $45,651,028 |
1,091 $67,256,756 |
-350.5790 $-21,605,728 |
| 2026-06-24 10:45:00 | 0.9798 | 553.7200 $34,125,044 |
565.1480 $34,829,337 |
-11.4280 $-704,293 |
| 2026-06-24 10:30:00 | 1.0272 | 526.8350 $32,468,156 |
512.8610 $31,606,957 |
13.9740 $861,199 |
| 2026-06-24 10:15:00 | 0.7886 | 393.8420 $24,271,970 |
499.4000 $30,777,373 |
-105.5580 $-6,505,402 |
| 2026-06-24 10:00:00 | 0.7419 | 546.9330 $33,706,770 |
737.1980 $45,432,554 |
-190.2650 $-11,725,785 |
| 2026-06-24 09:45:00 | 0.8484 | 210.8160 $12,992,316 |
248.4950 $15,314,424 |
-37.6790 $-2,322,108 |
| 2026-06-24 09:30:00 | 1.4379 | 878.8450 $54,162,075 |
611.1840 $37,666,475 |
267.6610 $16,495,599 |
| 2026-06-24 09:15:00 | 0.7771 | 358.9640 $22,122,485 |
461.9370 $28,468,577 |
-102.9730 $-6,346,092 |
| 2026-06-24 09:00:00 | 0.7138 | 417.8680 $25,752,662 |
585.3790 $36,076,147 |
-167.5110 $-10,323,485 |
| 2026-06-24 08:45:00 | 1.2089 | 385.6930 $23,769,758 |
319.0460 $19,662,390 |
66.6470 $4,107,368 |
| 2026-06-24 08:30:00 | 1.9678 | 1,010 $62,269,145 |
513.4540 $31,643,503 |
496.9380 $30,625,643 |
| 2026-06-24 08:15:00 | 0.8022 | 318.7330 $19,643,100 |
397.3060 $24,485,452 |
-78.5730 $-4,842,352 |
| 2026-06-24 08:00:00 | 1.4528 | 923.6640 $56,924,212 |
635.7910 $39,182,973 |
287.8730 $17,741,239 |
| 2026-06-24 07:45:00 | 1.0276 | 274.3790 $16,909,621 |
267.0040 $16,455,109 |
7.3750 $454,512 |
| 2026-06-24 07:30:00 | 0.6497 | 148.7690 $9,168,440 |
228.9850 $14,112,048 |
-80.2160 $-4,943,608 |
| 2026-06-24 07:15:00 | 0.9884 | 250.3700 $15,429,978 |
253.3080 $15,611,043 |
-2.9380 $-181,065 |
| 2026-06-24 07:00:00 | 0.7233 | 199.2420 $12,279,025 |
275.4560 $16,975,995 |
-76.2140 $-4,696,970 |
| 2026-06-24 06:45:00 | 0.746 | 189.7050 $11,691,273 |
254.2850 $15,671,254 |
-64.5800 $-3,979,981 |
| 2026-06-24 06:30:00 | 0.6704 | 198.5530 $12,236,563 |
296.1750 $18,252,880 |
-97.6220 $-6,016,317 |
| 2026-06-24 06:15:00 | 0.7871 | 371.9820 $22,924,767 |
472.6180 $29,126,833 |
-100.6360 $-6,202,066 |
| 2026-06-24 06:00:00 | 1.5264 | 617.5450 $38,058,496 |
404.5800 $24,933,739 |
212.9650 $13,124,756 |
| 2026-06-24 05:45:00 | 1.0535 | 236.9720 $14,604,276 |
224.9290 $13,862,082 |
12.0430 $742,194 |
| 2026-06-24 05:30:00 | 0.8458 | 240.0060 $14,791,258 |
283.7750 $17,488,684 |
-43.7690 $-2,697,427 |
| 2026-06-24 05:15:00 | 0.6444 | 175.6120 $10,822,739 |
272.5370 $16,796,101 |
-96.9250 $-5,973,362 |
| 2026-06-24 05:00:00 | 1.2241 | 369.3470 $22,762,375 |
301.7190 $18,594,550 |
67.6280 $4,167,826 |
| 2026-06-24 04:45:00 | 0.5753 | 180.8790 $11,147,338 |
314.4020 $19,376,187 |
-133.5230 $-8,228,849 |
| 2026-06-24 04:30:00 | 0.9247 | 161.4800 $9,951,802 |
174.6240 $10,761,850 |
-13.1440 $-810,048 |
| 2026-06-24 04:15:00 | 0.9034 | 255.1480 $15,724,440 |
282.4450 $17,406,718 |
-27.2970 $-1,682,279 |
| 2026-06-24 04:00:00 | 0.7707 | 369.1890 $22,752,638 |
479.0400 $29,522,612 |
-109.8510 $-6,769,974 |
| 2026-06-24 03:45:00 | 1.2444 | 405.5320 $24,992,410 |
325.8850 $20,083,869 |
79.6470 $4,908,541 |
| 2026-06-24 03:30:00 | 1.0513 | 315.5060 $19,444,225 |
300.1210 $18,496,067 |
15.3850 $948,158 |
| 2026-06-24 03:15:00 | 1.212 | 288.5810 $17,784,872 |
238.1080 $14,674,286 |
50.4730 $3,110,585 |
| 2026-06-24 03:00:00 | 1.1591 | 489.5100 $30,167,865 |
422.3110 $26,026,478 |
67.1990 $4,141,387 |
| 2026-06-24 02:45:00 | 1.1492 | 640.7790 $39,490,377 |
557.5840 $34,363,177 |
83.1950 $5,127,200 |
| 2026-06-24 02:30:00 | 0.66 | 556.1840 $34,276,897 |
842.7160 $51,935,492 |
-286.5320 $-17,658,595 |
| 2026-06-24 02:15:00 | 0.9706 | 289.9930 $17,871,892 |
298.7820 $18,413,546 |
-8.7890 $-541,655 |
| 2026-06-24 02:00:00 | 1.3636 | 561.0830 $34,578,816 |
411.4810 $25,359,039 |
149.6020 $9,219,777 |
| 2026-06-24 01:45:00 | 0.8256 | 394.4790 $24,311,228 |
477.8190 $29,447,364 |
-83.3400 $-5,136,136 |
| 2026-06-24 01:30:00 | 0.7911 | 323.1180 $19,913,342 |
408.4240 $25,170,640 |
-85.3060 $-5,257,298 |
| 2026-06-24 01:15:00 | 1.4415 | 426.4630 $26,282,360 |
295.8480 $18,232,728 |
130.6150 $8,049,633 |
| 2026-06-24 01:00:00 | 0.6243 | 442.4970 $27,270,515 |
708.8290 $43,684,210 |
-266.3320 $-16,413,695 |
| 2026-06-24 00:45:00 | 0.7288 | 311.2500 $19,181,933 |
427.0650 $26,319,461 |
-115.8150 $-7,137,528 |
| 2026-06-24 00:30:00 | 1.234 | 325.1410 $20,038,017 |
263.4820 $16,238,053 |
61.6590 $3,799,964 |
| 2026-06-24 00:15:00 | 1.0756 | 835.1630 $51,470,010 |
776.4750 $47,853,145 |
58.6880 $3,616,865 |
| 2026-06-24 00:00:00 | 1.3101 | 3,215 $198,164,250 |
2,454 $151,261,173 |
761.0590 $46,903,077 |
| 2026-06-23 23:45:00 | 1.304 | 846.7510 $52,184,163 |
649.3510 $40,018,658 |
197.4000 $12,165,505 |
| 2026-06-23 23:30:00 | 1.296 | 821.9830 $50,657,744 |
634.2590 $39,088,558 |
187.7240 $11,569,186 |
| 2026-06-23 23:15:00 | 0.9128 | 780.9770 $48,130,597 |
855.5980 $52,729,392 |
-74.6210 $-4,598,795 |
| 2026-06-23 23:00:00 | 0.8526 | 1,341 $82,633,117 |
1,573 $96,914,212 |
-231.7280 $-14,281,095 |
| 2026-06-23 22:45:00 | 0.8716 | 1,655 $101,997,779 |
1,899 $117,026,800 |
-243.8640 $-15,029,021 |
| 2026-06-23 22:30:00 | 0.8711 | 1,141 $70,330,919 |
1,310 $80,735,631 |
-168.8290 $-10,404,712 |
| 2026-06-23 22:15:00 | 1.0745 | 2,265 $139,581,302 |
2,108 $129,898,262 |
157.1190 $9,683,040 |
| 2026-06-23 22:00:00 | 1.4368 | 2,225 $137,113,442 |
1,548 $95,429,577 |
676.3710 $41,683,865 |
| 2026-06-23 21:45:00 | 0.9539 | 1,625 $100,152,862 |
1,704 $104,991,886 |
-78.5190 $-4,839,024 |
| 2026-06-23 21:30:00 | 1.1524 | 3,407 $209,954,313 |
2,956 $182,194,343 |
450.4390 $27,759,970 |
| 2026-06-23 21:15:00 | 0.863 | 917.2940 $56,531,637 |
1,063 $65,506,748 |
-145.6320 $-8,975,111 |
| 2026-06-23 21:00:00 | 0.8417 | 1,552 $95,661,917 |
1,844 $113,647,144 |
-291.8320 $-17,985,227 |
| 2026-06-23 20:45:00 | 0.602 | 1,035 $63,773,502 |
1,719 $105,934,805 |
-684.1180 $-42,161,303 |
| 2026-06-23 20:30:00 | 1.1242 | 641.7780 $39,551,944 |
570.8840 $35,182,839 |
70.8940 $4,369,105 |
| 2026-06-23 20:15:00 | 0.8728 | 403.5020 $24,867,304 |
462.3040 $28,491,195 |
-58.8020 $-3,623,891 |
| 2026-06-23 20:00:00 | 0.7357 | 444.0170 $27,364,190 |
603.5010 $37,192,982 |
-159.4840 $-9,828,792 |
| 2026-06-23 19:45:00 | 1.03 | 593.6850 $36,588,035 |
576.3670 $35,520,749 |
17.3180 $1,067,286 |
| 2026-06-23 19:30:00 | 2.0051 | 1,244 $76,693,096 |
620.6490 $38,249,791 |
623.7890 $38,443,305 |
| 2026-06-23 19:15:00 | 1.4578 | 1,146 $70,626,675 |
786.1380 $48,448,663 |
359.8650 $22,178,012 |
| 2026-06-23 19:00:00 | 1.1875 | 537.9910 $33,155,686 |
453.0470 $27,920,698 |
84.9440 $5,234,988 |
| 2026-06-23 18:45:00 | 1.2108 | 735.6770 $45,338,817 |
607.5800 $37,444,366 |
128.0970 $7,894,452 |
| 2026-06-23 18:30:00 | 0.8769 | 647.1440 $39,882,643 |
737.9960 $45,481,734 |
-90.8520 $-5,599,091 |
| 2026-06-23 18:15:00 | 0.4937 | 340.4930 $20,984,141 |
689.6920 $42,504,821 |
-349.1990 $-21,520,680 |
| 2026-06-23 18:00:00 | 1.4596 | 991.7850 $61,122,420 |
679.4730 $41,875,038 |
312.3120 $19,247,383 |
| 2026-06-23 17:45:00 | 1.0835 | 350.5780 $21,605,666 |
323.5530 $19,940,151 |
27.0250 $1,665,516 |
| 2026-06-23 17:30:00 | 0.5985 | 594.7250 $36,652,129 |
993.6300 $61,236,125 |
-398.9050 $-24,583,997 |
| 2026-06-23 17:15:00 | 0.9153 | 632.0540 $38,952,666 |
690.5080 $42,555,110 |
-58.4540 $-3,602,444 |
| 2026-06-23 17:00:00 | 0.8774 | 601.9950 $37,100,169 |
686.0830 $42,282,403 |
-84.0880 $-5,182,234 |
| 2026-06-23 16:45:00 | 1.0378 | 1,115 $68,744,165 |
1,075 $66,239,081 |
40.6480 $2,505,083 |
| 2026-06-23 16:30:00 | 1.4924 | 3,506 $216,061,964 |
2,349 $144,770,377 |
1,157 $71,291,587 |
| 2026-06-23 16:15:00 | 0.6909 | 5,920 $364,825,264 |
8,569 $528,070,570 |
-2,649 $-163,245,305 |
| 2026-06-23 16:00:00 | 0.6539 | 1,042 $64,214,209 |
1,594 $98,208,292 |
-551.5950 $-33,994,083 |
| 2026-06-23 15:45:00 | 0.8602 | 642.3410 $39,586,641 |
746.7140 $46,019,013 |
-104.3730 $-6,432,372 |
| 2026-06-23 15:30:00 | 0.681 | 693.9350 $42,766,312 |
1,019 $62,799,522 |
-325.0630 $-20,033,210 |
| 2026-06-23 15:15:00 | 1.079 | 571.1120 $35,196,890 |
529.2850 $32,619,146 |
41.8270 $2,577,744 |
| 2026-06-23 15:00:00 | 0.9579 | 806.5350 $49,705,704 |
841.9760 $51,889,886 |
-35.4410 $-2,184,183 |
| 2026-06-23 14:45:00 | 1.0876 | 1,007 $62,036,435 |
925.5780 $57,042,169 |
81.0380 $4,994,267 |
| 2026-06-23 14:30:00 | 2.1771 | 4,701 $289,690,265 |
2,159 $133,062,896 |
2,541 $156,627,369 |
| 2026-06-23 14:15:00 | 1.0074 | 6,099 $375,882,562 |
6,055 $373,134,046 |
44.5980 $2,748,517 |
| 2026-06-23 14:00:00 | 0.5743 | 1,634 $100,722,496 |
2,846 $175,381,352 |
-1,211 $-74,658,856 |
| 2026-06-23 13:45:00 | 0.7196 | 753.6180 $46,444,498 |
1,047 $64,544,847 |
-293.7000 $-18,100,349 |
| 2026-06-23 13:30:00 | 1.046 | 783.1390 $48,263,838 |
748.6850 $46,140,483 |
34.4540 $2,123,355 |
| 2026-06-23 13:15:00 | 0.8374 | 1,657 $102,143,777 |
1,979 $121,975,523 |
-321.7940 $-19,831,746 |
| 2026-06-23 13:00:00 | 0.9932 | 858.1450 $52,886,361 |
864.0440 $53,249,908 |
-5.8990 $-363,548 |
| 2026-06-23 12:45:00 | 0.5543 | 1,045 $64,401,005 |
1,885 $116,189,697 |
-840.3340 $-51,788,692 |
| 2026-06-23 12:30:00 | 0.5418 | 544.1900 $33,537,722 |
1,004 $61,904,180 |
-460.2800 $-28,366,458 |
| 2026-06-23 12:15:00 | 0.6441 | 288.0440 $17,751,777 |
447.2380 $27,562,697 |
-159.1940 $-9,810,919 |
| 2026-06-23 12:00:00 | 0.7823 | 212.1230 $13,072,865 |
271.1460 $16,710,375 |
-59.0230 $-3,637,511 |
| 2026-06-23 11:45:00 | 1.1364 | 218.0580 $13,438,631 |
191.8780 $11,825,192 |
26.1800 $1,613,439 |
| 2026-06-23 11:30:00 | 0.8004 | 257.0170 $15,839,624 |
321.1180 $19,790,085 |
-64.1010 $-3,950,461 |
| 2026-06-23 11:15:00 | 1.1446 | 284.7610 $17,549,450 |
248.7780 $15,331,865 |
35.9830 $2,217,586 |
| 2026-06-23 11:00:00 | 0.8268 | 712.0780 $43,884,441 |
861.2230 $53,076,054 |
-149.1450 $-9,191,612 |
| 2026-06-23 10:45:00 | 0.4442 | 268.1840 $16,527,831 |
603.8080 $37,211,902 |
-335.6240 $-20,684,071 |
| 2026-06-23 10:30:00 | 0.8839 | 252.8060 $15,580,105 |
285.9960 $17,625,562 |
-33.1900 $-2,045,457 |
| 2026-06-23 10:15:00 | 0.7633 | 224.7430 $13,850,619 |
294.4490 $18,146,509 |
-69.7060 $-4,295,890 |
| 2026-06-23 10:00:00 | 0.7464 | 283.4250 $17,467,114 |
379.7190 $23,401,588 |
-96.2940 $-5,934,474 |
| 2026-06-23 09:45:00 | 1.4054 | 978.8340 $60,324,267 |
696.4800 $42,923,157 |
282.3540 $17,401,110 |
| 2026-06-23 09:30:00 | 0.7336 | 451.7020 $27,837,807 |
615.7710 $37,949,166 |
-164.0690 $-10,111,359 |
| 2026-06-23 09:15:00 | 0.772 | 374.5300 $23,081,797 |
485.1500 $29,899,164 |
-110.6200 $-6,817,367 |
| 2026-06-23 09:00:00 | 1.3772 | 1,013 $62,414,281 |
735.3800 $45,320,513 |
277.3670 $17,093,768 |
| 2026-06-23 08:45:00 | 1.3687 | 738.4090 $45,507,187 |
539.4830 $33,247,636 |
198.9260 $12,259,551 |
| 2026-06-23 08:30:00 | 1.4346 | 549.1470 $33,843,216 |
382.7880 $23,590,727 |
166.3590 $10,252,489 |
| 2026-06-23 08:15:00 | 0.8454 | 362.2240 $22,323,394 |
428.4640 $26,405,679 |
-66.2400 $-4,082,285 |
| 2026-06-23 08:00:00 | 0.9555 | 430.0310 $26,502,251 |
450.0390 $27,735,319 |
-20.0080 $-1,233,067 |
| 2026-06-23 07:45:00 | 1.126 | 262.9260 $16,203,788 |
233.5120 $14,391,041 |
29.4140 $1,812,747 |
| 2026-06-23 07:30:00 | 0.7427 | 269.6310 $16,617,008 |
363.0660 $22,375,286 |
-93.4350 $-5,758,278 |
| 2026-06-23 07:15:00 | 1.2803 | 566.7310 $34,926,895 |
442.6380 $27,279,205 |
124.0930 $7,647,690 |
| 2026-06-23 07:00:00 | 0.8499 | 557.6730 $34,368,662 |
656.1850 $40,439,829 |
-98.5120 $-6,071,166 |
| 2026-06-23 06:45:00 | 1.2755 | 749.0690 $46,164,149 |
587.2970 $36,194,351 |
161.7720 $9,969,798 |
| 2026-06-23 06:30:00 | 1.1651 | 1,511 $93,091,692 |
1,296 $79,899,206 |
214.0640 $13,192,486 |
| 2026-06-23 06:15:00 | 0.5822 | 1,007 $62,067,127 |
1,730 $106,610,933 |
-722.7770 $-44,543,807 |
| 2026-06-23 06:00:00 | 1.5787 | 401.5540 $24,747,251 |
254.3610 $15,675,938 |
147.1930 $9,071,313 |
| 2026-06-23 05:45:00 | 1.3725 | 264.6320 $16,308,926 |
192.8170 $11,883,061 |
71.8150 $4,425,865 |
| 2026-06-23 05:30:00 | 0.5443 | 521.4180 $32,134,313 |
957.9360 $59,036,350 |
-436.5180 $-26,902,037 |
| 2026-06-23 05:15:00 | 0.8227 | 300.5160 $18,520,410 |
365.2670 $22,510,930 |
-64.7510 $-3,990,520 |
| 2026-06-23 05:00:00 | 0.91 | 230.5700 $14,209,729 |
253.3600 $15,614,247 |
-22.7900 $-1,404,518 |
| 2026-06-23 04:45:00 | 1.1643 | 186.2880 $11,480,687 |
160.0020 $9,860,715 |
26.2860 $1,619,972 |
| 2026-06-23 04:30:00 | 1.1131 | 318.2210 $19,611,547 |
285.8920 $17,619,152 |
32.3290 $1,992,394 |
| 2026-06-23 04:15:00 | 0.7791 | 263.6100 $16,245,942 |
338.3640 $20,852,933 |
-74.7540 $-4,606,992 |
| 2026-06-23 04:00:00 | 0.9089 | 990.8010 $61,061,778 |
1,090 $67,180,645 |
-99.2860 $-6,118,867 |
| 2026-06-23 03:45:00 | 0.9061 | 667.9450 $41,164,582 |
737.1710 $45,430,890 |
-69.2260 $-4,266,308 |
| 2026-06-23 03:30:00 | 1.409 | 356.5910 $21,976,240 |
253.0790 $15,596,930 |
103.5120 $6,379,310 |
| 2026-06-23 03:15:00 | 0.934 | 600.1090 $36,983,938 |
642.5150 $39,597,364 |
-42.4060 $-2,613,427 |
| 2026-06-23 03:00:00 | 1.5136 | 838.2520 $51,660,381 |
553.8220 $34,131,330 |
284.4300 $17,529,051 |
| 2026-06-23 02:45:00 | 0.9253 | 1,423 $87,705,282 |
1,538 $94,782,599 |
-114.8380 $-7,077,317 |
| 2026-06-23 02:30:00 | 0.4577 | 231.5410 $14,269,571 |
505.8330 $31,173,830 |
-274.2920 $-16,904,259 |
| 2026-06-23 02:15:00 | 0.8626 | 365.0820 $22,499,529 |
423.2560 $26,084,717 |
-58.1740 $-3,585,188 |
| 2026-06-23 02:00:00 | 1.3164 | 559.2690 $34,467,021 |
424.8320 $26,181,844 |
134.4370 $8,285,178 |
| 2026-06-23 01:45:00 | 1.2483 | 707.9160 $43,627,943 |
567.0900 $34,949,019 |
140.8260 $8,678,923 |
| 2026-06-23 01:30:00 | 0.6319 | 940.5530 $57,965,059 |
1,489 $91,734,505 |
-547.9500 $-33,769,446 |
| 2026-06-23 01:15:00 | 0.764 | 366.9250 $22,613,111 |
480.2870 $29,599,463 |
-113.3620 $-6,986,353 |
| 2026-06-23 01:00:00 | 1.2018 | 405.9720 $25,019,527 |
337.8170 $20,819,223 |
68.1550 $4,200,304 |
| 2026-06-23 00:45:00 | 1.2308 | 1,181 $72,754,468 |
959.1220 $59,109,442 |
221.4070 $13,645,026 |
| 2026-06-23 00:30:00 | 0.7794 | 687.4810 $42,368,560 |
882.0680 $54,360,704 |
-194.5870 $-11,992,144 |
| 2026-06-23 00:15:00 | 0.9672 | 929.7280 $57,297,928 |
961.2330 $59,239,540 |
-31.5050 $-1,941,612 |
| 2026-06-23 00:00:00 | 0.8855 | 1,462 $90,109,603 |
1,651 $101,758,659 |
-189.0200 $-11,649,057 |
| 2026-06-22 23:45:00 | 0.6199 | 1,049 $64,651,649 |
1,692 $104,286,299 |
-643.1200 $-39,634,650 |
| 2026-06-22 23:30:00 | 0.9735 | 489.2130 $30,149,561 |
502.5520 $30,971,626 |
-13.3390 $-822,065 |
| 2026-06-22 23:15:00 | 0.8352 | 559.1060 $34,456,976 |
669.4040 $41,254,498 |
-110.2980 $-6,797,522 |
| 2026-06-22 23:00:00 | 1.4623 | 932.0590 $57,441,584 |
637.3760 $39,280,654 |
294.6830 $18,160,930 |
| 2026-06-22 22:45:00 | 1.229 | 1,284 $79,150,479 |
1,045 $64,404,826 |
239.2660 $14,745,653 |
| 2026-06-22 22:30:00 | 1.2618 | 2,665 $164,217,313 |
2,112 $130,141,942 |
552.9140 $34,075,371 |
| 2026-06-22 22:15:00 | 0.7424 | 1,650 $101,693,395 |
2,223 $136,977,921 |
-572.5340 $-35,284,526 |
| 2026-06-22 22:00:00 | 0.734 | 1,673 $103,112,827 |
2,279 $140,482,252 |
-606.3640 $-37,369,425 |
| 2026-06-22 21:45:00 | 1.4046 | 2,798 $172,450,661 |
1,992 $122,776,141 |
806.0290 $49,674,519 |
| 2026-06-22 21:30:00 | 1.4931 | 3,797 $234,002,941 |
2,543 $156,722,216 |
1,254 $77,280,726 |
| 2026-06-22 21:15:00 | 0.5925 | 650.9300 $40,115,970 |
1,099 $67,710,282 |
-447.7510 $-27,594,312 |
| 2026-06-22 21:00:00 | 0.9256 | 1,128 $69,518,468 |
1,219 $75,106,096 |
-90.6660 $-5,587,628 |
| 2026-06-22 20:45:00 | 1.1674 | 1,504 $92,710,642 |
1,289 $79,415,667 |
215.7270 $13,294,975 |
| 2026-06-22 20:30:00 | 1.3282 | 2,691 $165,838,518 |
2,026 $124,857,589 |
664.9650 $40,980,928 |
| 2026-06-22 20:15:00 | 1.3672 | 1,532 $94,444,873 |
1,121 $69,081,089 |
411.5580 $25,363,785 |
| 2026-06-22 20:00:00 | 1.5412 | 2,745 $169,184,586 |
1,781 $109,776,245 |
963.9720 $59,408,341 |
| 2026-06-22 19:45:00 | 1.1046 | 924.4820 $56,974,624 |
836.9630 $51,580,942 |
87.5190 $5,393,682 |
| 2026-06-22 19:30:00 | 1.0062 | 1,967 $121,212,067 |
1,955 $120,459,334 |
12.2140 $752,733 |
| 2026-06-22 19:15:00 | 1.1434 | 1,084 $66,805,449 |
948.0780 $58,428,815 |
135.9210 $8,376,635 |
| 2026-06-22 19:00:00 | 0.9888 | 895.2310 $55,171,923 |
905.3510 $55,795,605 |
-10.1200 $-623,682 |
| 2026-06-22 18:45:00 | 0.9808 | 162.5400 $10,017,129 |
165.7260 $10,213,478 |
-3.1860 $-196,349 |
| 2026-06-22 18:30:00 | 0.8759 | 172.9340 $10,657,698 |
197.4340 $12,167,601 |
-24.5000 $-1,509,903 |
| 2026-06-22 18:15:00 | 0.7779 | 144.9410 $8,932,525 |
186.3180 $11,482,536 |
-41.3770 $-2,550,011 |
| 2026-06-22 18:00:00 | 0.9347 | 258.7290 $15,945,132 |
276.7970 $17,058,639 |
-18.0680 $-1,113,507 |
| 2026-06-22 17:45:00 | 1.339 | 201.7000 $12,430,509 |
150.6350 $9,283,439 |
51.0650 $3,147,070 |
| 2026-06-22 17:30:00 | 0.9296 | 304.9440 $18,793,302 |
328.0360 $20,216,432 |
-23.0920 $-1,423,130 |
| 2026-06-22 17:15:00 | 0.7321 | 162.2890 $10,001,660 |
221.6880 $13,662,343 |
-59.3990 $-3,660,683 |
| 2026-06-22 17:00:00 | 0.8702 | 180.7850 $11,141,545 |
207.7540 $12,803,609 |
-26.9690 $-1,662,064 |
| 2026-06-22 16:45:00 | 0.7001 | 256.6470 $15,816,821 |
366.5770 $22,591,664 |
-109.9300 $-6,774,843 |
| 2026-06-22 16:30:00 | 1.5692 | 556.4650 $34,294,215 |
354.6250 $21,855,078 |
201.8400 $12,439,137 |
| 2026-06-22 16:15:00 | 0.713 | 222.9960 $13,742,954 |
312.7430 $19,273,945 |
-89.7470 $-5,530,991 |
| 2026-06-22 16:00:00 | 1.5403 | 610.0190 $37,594,678 |
396.0390 $24,407,369 |
213.9800 $13,187,309 |
| 2026-06-22 15:45:00 | 0.9053 | 370.7570 $22,849,272 |
409.5440 $25,239,664 |
-38.7870 $-2,390,392 |
| 2026-06-22 15:30:00 | 1.123 | 728.5880 $44,901,931 |
648.7590 $39,982,174 |
79.8290 $4,919,757 |
| 2026-06-22 15:15:00 | 1.1652 | 539.4620 $33,246,342 |
462.9820 $28,532,979 |
76.4800 $4,713,363 |
| 2026-06-22 15:00:00 | 1.3546 | 658.4060 $40,576,706 |
486.0450 $29,954,321 |
172.3610 $10,622,384 |
| 2026-06-22 14:45:00 | 0.9452 | 363.5060 $22,402,402 |
384.5830 $23,701,350 |
-21.0770 $-1,298,948 |
| 2026-06-22 14:30:00 | 0.824 | 339.4280 $20,918,506 |
411.9140 $25,385,724 |
-72.4860 $-4,467,218 |
| 2026-06-22 14:15:00 | 0.7105 | 266.6280 $16,431,937 |
375.2500 $23,126,170 |
-108.6220 $-6,694,233 |
| 2026-06-22 14:00:00 | 0.9942 | 358.6160 $22,101,038 |
360.7000 $22,229,472 |
-2.0840 $-128,434 |
| 2026-06-22 13:45:00 | 0.7036 | 224.4380 $13,831,822 |
318.9810 $19,658,384 |
-94.5430 $-5,826,562 |
| 2026-06-22 13:30:00 | 0.9338 | 492.3250 $30,341,350 |
527.2410 $32,493,177 |
-34.9160 $-2,151,828 |
| 2026-06-22 13:15:00 | 0.705 | 311.0680 $19,170,716 |
441.2070 $27,191,014 |
-130.1390 $-8,020,297 |
| 2026-06-22 13:00:00 | 1.4969 | 745.6530 $45,953,625 |
498.1230 $30,698,673 |
247.5300 $15,254,952 |
| 2026-06-22 12:45:00 | 1.5981 | 500.7250 $30,859,031 |
313.3210 $19,309,566 |
187.4040 $11,549,465 |
| 2026-06-22 12:30:00 | 0.9278 | 392.4840 $24,188,279 |
423.0130 $26,069,741 |
-30.5290 $-1,881,463 |
| 2026-06-22 12:15:00 | 0.6205 | 340.2500 $20,969,165 |
548.3580 $33,794,591 |
-208.1080 $-12,825,425 |
| 2026-06-22 12:00:00 | 0.9726 | 720.8510 $44,425,110 |
741.1510 $45,676,173 |
-20.3000 $-1,251,063 |
| 2026-06-22 11:45:00 | 0.8308 | 947.0960 $58,368,295 |
1,140 $70,258,444 |
-192.9320 $-11,890,148 |
| 2026-06-22 11:30:00 | 0.7249 | 394.6670 $24,322,814 |
544.4220 $33,552,020 |
-149.7550 $-9,229,206 |
| 2026-06-22 11:15:00 | 1.0278 | 1,003 $61,785,422 |
975.4290 $60,114,421 |
27.1140 $1,671,001 |
| 2026-06-22 11:00:00 | 0.787 | 1,687 $103,965,028 |
2,144 $132,111,226 |
-456.7060 $-28,146,197 |
| 2026-06-22 10:45:00 | 0.6965 | 775.2520 $47,777,773 |
1,113 $68,597,920 |
-337.8320 $-20,820,147 |
| 2026-06-22 10:30:00 | 1.0202 | 268.1170 $16,523,702 |
262.8110 $16,196,700 |
5.3060 $327,002 |
| 2026-06-22 10:15:00 | 1.14 | 433.3680 $26,707,906 |
380.1390 $23,427,472 |
53.2290 $3,280,434 |
| 2026-06-22 10:00:00 | 1.0305 | 735.4640 $45,325,690 |
713.6720 $43,982,678 |
21.7920 $1,343,013 |
| 2026-06-22 09:45:00 | 1.4279 | 1,136 $70,010,511 |
795.5510 $49,028,774 |
340.4540 $20,981,737 |
| 2026-06-22 09:30:00 | 0.7617 | 1,812 $111,697,088 |
2,379 $146,644,506 |
-567.0640 $-34,947,417 |
| 2026-06-22 09:15:00 | 1.6287 | 5,167 $318,439,006 |
3,172 $195,513,415 |
1,995 $122,925,591 |
| 2026-06-22 09:00:00 | 1.2084 | 880.9680 $54,292,913 |
729.0460 $44,930,157 |
151.9220 $9,362,755 |
| 2026-06-22 08:45:00 | 1.2989 | 866.6600 $53,411,129 |
667.2320 $41,120,641 |
199.4280 $12,290,488 |
| 2026-06-22 08:30:00 | 1.1742 | 1,585 $97,681,736 |
1,350 $83,186,912 |
235.1960 $14,494,824 |
| 2026-06-22 08:15:00 | 1.0622 | 896.6620 $55,260,113 |
844.1350 $52,022,943 |
52.5270 $3,237,171 |
| 2026-06-22 08:00:00 | 1.1894 | 1,135 $69,930,825 |
953.9920 $58,793,287 |
180.7200 $11,137,539 |
| 2026-06-22 07:45:00 | 1.0807 | 784.2930 $48,334,958 |
725.7260 $44,725,550 |
58.5670 $3,609,408 |
| 2026-06-22 07:30:00 | 0.7499 | 1,977 $121,836,550 |
2,636 $162,474,885 |
-659.4060 $-40,638,335 |
| 2026-06-22 07:15:00 | 0.4043 | 302.6890 $18,654,330 |
748.5880 $46,134,505 |
-445.8990 $-27,480,176 |
| 2026-06-22 07:00:00 | 0.8754 | 423.2310 $26,083,176 |
483.4900 $29,796,860 |
-60.2590 $-3,713,684 |
| 2026-06-22 06:45:00 | 0.7111 | 322.0430 $19,847,091 |
452.9110 $27,912,316 |
-130.8680 $-8,065,225 |
| 2026-06-22 06:30:00 | 1.4808 | 589.5850 $36,335,357 |
398.1460 $24,537,220 |
191.4390 $11,798,137 |
| 2026-06-22 06:15:00 | 2.0072 | 990.6590 $61,053,026 |
493.5530 $30,417,030 |
497.1060 $30,635,997 |
| 2026-06-22 06:00:00 | 1.2261 | 973.6010 $60,001,764 |
794.0570 $48,936,701 |
179.5440 $11,065,063 |
| 2026-06-22 05:45:00 | 0.6746 | 280.1150 $17,263,123 |
415.2500 $25,591,318 |
-135.1350 $-8,328,194 |
| 2026-06-22 05:30:00 | 1.7332 | 864.0380 $53,249,539 |
498.5210 $30,723,201 |
365.5170 $22,526,338 |
| 2026-06-22 05:15:00 | 1.278 | 1,269 $78,219,947 |
993.1330 $61,205,496 |
276.0800 $17,014,451 |
| 2026-06-22 05:00:00 | 0.8064 | 1,287 $79,315,336 |
1,596 $98,351,948 |
-308.8920 $-19,036,612 |
| 2026-06-22 04:45:00 | 0.7994 | 1,526 $94,042,068 |
1,909 $117,639,944 |
-382.9040 $-23,597,876 |
| 2026-06-22 04:30:00 | 1.0053 | 290.3790 $17,895,680 |
288.8580 $17,801,943 |
1.5210 $93,737 |
| 2026-06-22 04:15:00 | 0.8268 | 144.9740 $8,934,559 |
175.3540 $10,806,839 |
-30.3800 $-1,872,280 |
| 2026-06-22 04:00:00 | 0.8212 | 201.6740 $12,428,906 |
245.5780 $15,134,653 |
-43.9040 $-2,705,746 |
| 2026-06-22 03:45:00 | 0.8591 | 87.5850 $5,397,750 |
101.9540 $6,283,292 |
-14.3690 $-885,543 |
| 2026-06-22 03:30:00 | 0.9712 | 101.6040 $6,261,722 |
104.6190 $6,447,533 |
-3.0150 $-185,811 |
| 2026-06-22 03:15:00 | 1.01 | 82.1080 $5,060,209 |
81.2980 $5,010,290 |
0.8100 $49,919 |
| 2026-06-22 03:00:00 | 1.6393 | 401.2870 $24,730,796 |
244.7880 $15,085,966 |
156.4990 $9,644,830 |
| 2026-06-22 02:45:00 | 1.229 | 247.7020 $15,265,552 |
201.5470 $12,421,080 |
46.1550 $2,844,473 |
| 2026-06-22 02:30:00 | 1.7539 | 499.2300 $30,766,896 |
284.6470 $17,542,425 |
214.5830 $13,224,471 |
| 2026-06-22 02:15:00 | 1.7544 | 163.8180 $10,095,890 |
93.3740 $5,754,518 |
70.4440 $4,341,372 |
| 2026-06-22 02:00:00 | 0.7537 | 442.2870 $27,257,573 |
586.8110 $36,164,399 |
-144.5240 $-8,906,826 |
| 2026-06-22 01:45:00 | 1.0766 | 174.6920 $10,766,041 |
162.2700 $10,000,489 |
12.4220 $765,552 |
| 2026-06-22 01:30:00 | 1.2172 | 236.5860 $14,580,488 |
194.3670 $11,978,586 |
42.2190 $2,601,902 |
| 2026-06-22 01:15:00 | 0.7804 | 87.0790 $5,366,566 |
111.5760 $6,876,284 |
-24.4970 $-1,509,718 |
| 2026-06-22 01:00:00 | 0.9321 | 179.9700 $11,091,317 |
193.0800 $11,899,269 |
-13.1100 $-807,952 |
| 2026-06-22 00:45:00 | 1.1917 | 199.5180 $12,296,035 |
167.4160 $10,317,630 |
32.1020 $1,978,405 |
| 2026-06-22 00:30:00 | 1.0081 | 410.3030 $25,286,440 |
407.0060 $25,083,251 |
3.2970 $203,190 |
| 2026-06-22 00:15:00 | 0.7076 | 209.4880 $12,910,473 |
296.0730 $18,246,594 |
-86.5850 $-5,336,121 |
| 2026-06-22 00:00:00 | 0.5095 | 305.5190 $18,828,739 |
599.6250 $36,954,109 |
-294.1060 $-18,125,370 |
| 2026-06-21 23:45:00 | 0.6455 | 144.5930 $8,911,079 |
224.0040 $13,805,075 |
-79.4110 $-4,893,997 |
| 2026-06-21 23:30:00 | 2.2113 | 702.9060 $43,319,183 |
317.8740 $19,590,161 |
385.0320 $23,729,022 |
| 2026-06-21 23:15:00 | 1.1216 | 222.9880 $13,742,461 |
198.8100 $12,252,402 |
24.1780 $1,490,059 |
| 2026-06-21 23:00:00 | 1.6554 | 695.1800 $42,843,040 |
419.9380 $25,880,233 |
275.2420 $16,962,807 |
| 2026-06-21 22:45:00 | 1.4294 | 255.0360 $15,717,537 |
178.4220 $10,995,916 |
76.6140 $4,721,621 |
| 2026-06-21 22:30:00 | 1.4006 | 230.3250 $14,194,630 |
164.4530 $10,135,025 |
65.8720 $4,059,606 |
| 2026-06-21 22:15:00 | 0.7417 | 189.5780 $11,683,446 |
255.6050 $15,752,604 |
-66.0270 $-4,069,158 |
| 2026-06-21 22:00:00 | 0.9121 | 245.0620 $15,102,852 |
268.6830 $16,558,584 |
-23.6210 $-1,455,732 |
| 2026-06-21 21:45:00 | 1.869 | 388.0330 $23,913,969 |
207.6170 $12,795,166 |
180.4160 $11,118,804 |
| 2026-06-21 21:30:00 | 0.5649 | 303.3760 $18,696,668 |
537.0170 $33,095,660 |
-233.6410 $-14,398,991 |
| 2026-06-21 21:15:00 | 1.0706 | 219.6800 $13,538,593 |
205.1840 $12,645,223 |
14.4960 $893,370 |
| 2026-06-21 21:00:00 | 0.8188 | 298.7640 $18,412,437 |
364.9010 $22,488,374 |
-66.1370 $-4,075,937 |
| 2026-06-21 20:45:00 | 1.6493 | 682.6950 $42,073,605 |
413.9320 $25,510,091 |
268.7630 $16,563,514 |
| 2026-06-21 20:30:00 | 1.136 | 623.5460 $38,428,329 |
548.8820 $33,826,884 |
74.6640 $4,601,445 |
| 2026-06-21 20:15:00 | 0.8767 | 711.7750 $43,865,768 |
811.8380 $50,032,521 |
-100.0630 $-6,166,753 |
| 2026-06-21 20:00:00 | 0.8443 | 387.6680 $23,891,475 |
459.1800 $28,298,666 |
-71.5120 $-4,407,192 |
| 2026-06-21 19:45:00 | 0.7117 | 430.6270 $26,538,982 |
605.0660 $37,289,431 |
-174.4390 $-10,750,449 |
| 2026-06-21 19:30:00 | 0.9227 | 378.3380 $23,316,479 |
410.0390 $25,270,171 |
-31.7010 $-1,953,691 |
| 2026-06-21 19:15:00 | 0.8163 | 759.6700 $46,817,475 |
930.6710 $57,356,044 |
-171.0010 $-10,538,569 |
| 2026-06-21 19:00:00 | 1.09 | 627.0260 $38,642,797 |
575.2270 $35,450,492 |
51.7990 $3,192,305 |
| 2026-06-21 18:45:00 | 1.3239 | 845.1430 $52,085,064 |
638.3930 $39,343,331 |
206.7500 $12,741,734 |
| 2026-06-21 18:30:00 | 1.4088 | 300.5500 $18,522,506 |
213.3450 $13,148,175 |
87.2050 $5,374,331 |
| 2026-06-21 18:15:00 | 1.3419 | 597.2120 $36,805,399 |
445.0520 $27,427,976 |
152.1600 $9,377,423 |
| 2026-06-21 18:00:00 | 1.5118 | 581.7570 $35,852,928 |
384.8100 $23,715,340 |
196.9470 $12,137,588 |
| 2026-06-21 17:45:00 | 2.0815 | 617.7360 $38,070,267 |
296.7810 $18,290,227 |
320.9550 $19,780,039 |
| 2026-06-21 17:30:00 | 2.3669 | 874.3690 $53,886,225 |
369.4190 $22,766,813 |
504.9500 $31,119,412 |
| 2026-06-21 17:15:00 | 1.8706 | 513.9340 $31,673,084 |
274.7490 $16,932,424 |
239.1850 $14,740,661 |
| 2026-06-21 17:00:00 | 1.3134 | 479.3880 $29,544,059 |
365.0090 $22,495,030 |
114.3790 $7,049,029 |
| 2026-06-21 16:45:00 | 1.3481 | 589.2810 $36,316,622 |
437.1040 $26,938,151 |
152.1770 $9,378,471 |
| 2026-06-21 16:30:00 | 0.7939 | 729.2510 $44,942,791 |
918.5270 $56,607,625 |
-189.2760 $-11,664,834 |
| 2026-06-21 16:15:00 | 0.4911 | 308.2820 $18,999,019 |
627.6830 $38,683,287 |
-319.4010 $-19,684,268 |
| 2026-06-21 16:00:00 | 0.3104 | 368.6270 $22,718,003 |
1,188 $73,194,127 |
-819.0360 $-50,476,124 |
| 2026-06-21 15:45:00 | 0.8975 | 254.0390 $15,656,093 |
283.0520 $17,444,127 |
-29.0130 $-1,788,033 |
| 2026-06-21 15:30:00 | 1.6155 | 488.5930 $30,111,351 |
302.4450 $18,639,292 |
186.1480 $11,472,059 |
| 2026-06-21 15:15:00 | 0.1653 | 217.9440 $13,431,605 |
1,319 $81,273,156 |
-1,101 $-67,841,551 |
| 2026-06-21 15:00:00 | 0.7893 | 143.0410 $8,815,431 |
181.2200 $11,168,353 |
-38.1790 $-2,352,922 |
| 2026-06-21 14:45:00 | 1.0263 | 110.0620 $6,782,978 |
107.2390 $6,609,000 |
2.8230 $173,978 |
| 2026-06-21 14:30:00 | 1.3552 | 147.4210 $9,085,365 |
108.7840 $6,704,217 |
38.6370 $2,381,148 |
| 2026-06-21 14:15:00 | 1.6288 | 379.0070 $23,357,709 |
232.6950 $14,340,690 |
146.3120 $9,017,018 |
| 2026-06-21 14:00:00 | 0.36 | 203.7580 $12,557,341 |
565.9280 $34,877,407 |
-362.1700 $-22,320,066 |
| 2026-06-21 13:45:00 | 0.8323 | 263.8960 $16,263,567 |
317.0810 $19,541,290 |
-53.1850 $-3,277,722 |
| 2026-06-21 13:30:00 | 1.4173 | 304.9440 $18,793,302 |
215.1550 $13,259,723 |
89.7890 $5,533,579 |
| 2026-06-21 13:15:00 | 0.9329 | 388.5270 $23,944,414 |
416.4870 $25,667,552 |
-27.9600 $-1,723,138 |
| 2026-06-21 13:00:00 | 0.7209 | 319.3130 $19,678,845 |
442.9290 $27,297,138 |
-123.6160 $-7,618,293 |
| 2026-06-21 12:45:00 | 0.5984 | 486.5220 $29,983,718 |
813.0910 $50,109,741 |
-326.5690 $-20,126,023 |
| 2026-06-21 12:30:00 | 0.6684 | 345.5150 $21,293,640 |
516.8940 $31,855,505 |
-171.3790 $-10,561,865 |
| 2026-06-21 12:15:00 | 1.9538 | 1,141 $70,306,329 |
583.8970 $35,984,813 |
556.9080 $34,321,516 |
| 2026-06-21 12:00:00 | 0.5651 | 192.6100 $11,870,304 |
340.8330 $21,005,095 |
-148.2230 $-9,134,791 |
| 2026-06-21 11:45:00 | 0.8927 | 201.0700 $12,391,683 |
225.2340 $13,880,879 |
-24.1640 $-1,489,196 |
| 2026-06-21 11:30:00 | 1.3483 | 536.1970 $33,045,124 |
397.6960 $24,509,487 |
138.5010 $8,535,637 |
| 2026-06-21 11:15:00 | 1.8647 | 1,278 $78,754,268 |
685.3060 $42,234,518 |
592.5770 $36,519,750 |
| 2026-06-21 11:00:00 | 1.5883 | 180.6410 $11,132,670 |
113.7320 $7,009,155 |
66.9090 $4,123,515 |
| 2026-06-21 10:45:00 | 1.1795 | 85.9950 $5,299,760 |
72.9060 $4,493,102 |
13.0890 $806,658 |
| 2026-06-21 10:30:00 | 0.8009 | 160.6930 $9,903,301 |
200.6370 $12,364,997 |
-39.9440 $-2,461,697 |
| 2026-06-21 10:15:00 | 0.3017 | 118.8100 $7,322,106 |
393.7870 $24,268,581 |
-274.9770 $-16,946,475 |
| 2026-06-21 10:00:00 | 1.0002 | 206.7140 $12,739,515 |
206.6640 $12,736,434 |
0.0500 $3,081 |
| 2026-06-21 09:45:00 | 1.1791 | 239.8310 $14,780,473 |
203.3940 $12,534,908 |
36.4370 $2,245,565 |
| 2026-06-21 09:30:00 | 0.2748 | 391.0760 $24,101,505 |
1,423 $87,693,449 |
-1,032 $-63,591,944 |
| 2026-06-21 09:15:00 | 0.5655 | 81.3270 $5,012,077 |
143.8120 $8,862,947 |
-62.4850 $-3,850,869 |
| 2026-06-21 09:00:00 | 0.7566 | 168.8380 $10,405,266 |
223.1570 $13,752,876 |
-54.3190 $-3,347,609 |
| 2026-06-21 08:45:00 | 0.9389 | 234.9540 $14,479,910 |
250.2410 $15,422,028 |
-15.2870 $-942,118 |
| 2026-06-21 08:30:00 | 1.4175 | 264.0500 $16,273,058 |
186.2780 $11,480,071 |
77.7720 $4,792,987 |
| 2026-06-21 08:15:00 | 0.314 | 221.0090 $13,620,497 |
703.9160 $43,381,428 |
-482.9070 $-29,760,931 |
| 2026-06-21 08:00:00 | 0.5113 | 185.0200 $11,402,542 |
361.8580 $22,300,838 |
-176.8380 $-10,898,296 |
| 2026-06-21 07:45:00 | 0.8099 | 165.0780 $10,173,543 |
203.8180 $12,561,038 |
-38.7400 $-2,387,496 |
| 2026-06-21 07:30:00 | 1.3211 | 233.2000 $14,371,813 |
176.5130 $10,878,267 |
56.6870 $3,493,546 |
| 2026-06-21 07:15:00 | 1.2128 | 194.9150 $12,012,358 |
160.7160 $9,904,718 |
34.1990 $2,107,640 |
| 2026-06-21 07:00:00 | 0.6594 | 237.2280 $14,620,053 |
359.7800 $22,172,774 |
-122.5520 $-7,552,720 |
| 2026-06-21 06:45:00 | 1.0867 | 256.1430 $15,785,760 |
235.7080 $14,526,378 |
20.4350 $1,259,382 |
| 2026-06-21 06:30:00 | 0.9987 | 444.6580 $27,403,694 |
445.2370 $27,439,378 |
-0.5790 $-35,683 |
| 2026-06-21 06:15:00 | 2.1134 | 766.3950 $47,231,928 |
362.6430 $22,349,217 |
403.7520 $24,882,711 |
| 2026-06-21 06:00:00 | 1.8934 | 466.9840 $28,779,617 |
246.6410 $15,200,164 |
220.3430 $13,579,453 |
| 2026-06-21 05:45:00 | 1.4626 | 235.1130 $14,489,709 |
160.7480 $9,906,690 |
74.3650 $4,583,018 |
| 2026-06-21 05:30:00 | 1.2835 | 204.0480 $12,575,213 |
158.9800 $9,797,731 |
45.0680 $2,777,482 |
| 2026-06-21 05:15:00 | 0.8278 | 148.2830 $9,138,489 |
179.1210 $11,038,994 |
-30.8380 $-1,900,506 |
| 2026-06-21 05:00:00 | 1.908 | 389.0640 $23,977,509 |
203.9120 $12,566,831 |
185.1520 $11,410,677 |
| 2026-06-21 04:45:00 | 1.7622 | 120.8860 $7,450,047 |
68.5990 $4,227,667 |
52.2870 $3,222,380 |
| 2026-06-21 04:30:00 | 0.8184 | 83.4760 $5,144,517 |
101.9970 $6,285,943 |
-18.5210 $-1,141,425 |
| 2026-06-21 04:15:00 | 0.5049 | 94.9840 $5,853,740 |
188.1160 $11,593,345 |
-93.1320 $-5,739,604 |
| 2026-06-21 04:00:00 | 1.2471 | 164.8670 $10,160,539 |
132.2010 $8,147,376 |
32.6660 $2,013,163 |
| 2026-06-21 03:45:00 | 1.3168 | 117.5250 $7,242,913 |
89.2480 $5,500,238 |
28.2770 $1,742,675 |
| 2026-06-21 03:30:00 | 1.4411 | 313.2780 $19,306,916 |
217.3920 $13,397,586 |
95.8860 $5,909,330 |
| 2026-06-21 03:15:00 | 1.3327 | 286.6650 $17,666,791 |
215.1070 $13,256,765 |
71.5580 $4,410,027 |
| 2026-06-21 03:00:00 | 1.0337 | 284.9800 $17,562,947 |
275.6950 $16,990,724 |
9.2850 $572,222 |
| 2026-06-21 02:45:00 | 1.7574 | 229.0540 $14,116,300 |
130.3380 $8,032,562 |
98.7160 $6,083,739 |
| 2026-06-21 02:30:00 | 0.9864 | 160.2640 $9,876,862 |
162.4750 $10,013,123 |
-2.2110 $-136,261 |
| 2026-06-21 02:15:00 | 0.9392 | 159.0620 $9,802,784 |
169.3600 $10,437,437 |
-10.2980 $-634,652 |
| 2026-06-21 02:00:00 | 0.8354 | 289.6290 $17,849,459 |
346.6880 $21,365,931 |
-57.0590 $-3,516,472 |
| 2026-06-21 01:45:00 | 0.9375 | 218.2040 $13,447,629 |
232.7590 $14,344,635 |
-14.5550 $-897,006 |
| 2026-06-21 01:30:00 | 0.4995 | 1,052 $64,837,398 |
2,106 $129,791,953 |
-1,054 $-64,954,554 |
| 2026-06-21 01:15:00 | 0.9302 | 376.9820 $23,232,911 |
405.2870 $24,977,311 |
-28.3050 $-1,744,400 |
| 2026-06-21 01:00:00 | 0.741 | 298.1780 $18,376,323 |
402.4100 $24,800,005 |
-104.2320 $-6,423,683 |
| 2026-06-21 00:45:00 | 1.185 | 286.6270 $17,664,449 |
241.8810 $14,906,812 |
44.7460 $2,757,638 |
| 2026-06-21 00:30:00 | 1.2554 | 577.6380 $35,599,079 |
460.1400 $28,357,830 |
117.4980 $7,241,249 |
| 2026-06-21 00:15:00 | 2.5071 | 991.0110 $61,074,720 |
395.2780 $24,360,469 |
595.7330 $36,714,250 |
| 2026-06-21 00:00:00 | 0.6347 | 573.1670 $35,323,537 |
903.1090 $55,657,434 |
-329.9420 $-20,333,897 |
| 2026-06-20 23:45:00 | 0.8839 | 447.0030 $27,548,214 |
505.7140 $31,166,496 |
-58.7110 $-3,618,283 |
| 2026-06-20 23:30:00 | 0.8864 | 837.3380 $51,604,052 |
944.6440 $58,217,182 |
-107.3060 $-6,613,129 |
| 2026-06-20 23:15:00 | 1.3488 | 3,851 $237,304,206 |
2,855 $175,933,175 |
995.8190 $61,371,030 |
| 2026-06-20 23:00:00 | 1.0098 | 1,149 $70,838,986 |
1,138 $70,151,456 |
11.1560 $687,530 |
| 2026-06-20 22:45:00 | 1.5201 | 5,936 $365,854,772 |
3,905 $240,671,721 |
2,031 $125,183,050 |
| 2026-06-20 22:30:00 | 1.9761 | 857.7470 $52,861,833 |
434.0550 $26,750,245 |
423.6920 $26,111,587 |
| 2026-06-20 22:15:00 | 1.5504 | 566.3700 $34,904,647 |
365.3070 $22,513,396 |
201.0630 $12,391,251 |
| 2026-06-20 22:00:00 | 0.5389 | 1,075 $66,272,731 |
1,995 $122,968,361 |
-919.9550 $-56,695,631 |
| 2026-06-20 21:45:00 | 0.9097 | 411.2460 $25,344,556 |
452.0670 $27,860,302 |
-40.8210 $-2,515,745 |
| 2026-06-20 21:30:00 | 1.3038 | 850.6040 $52,421,619 |
652.4070 $40,206,995 |
198.1970 $12,214,623 |
| 2026-06-20 21:15:00 | 0.6204 | 1,254 $77,298,043 |
2,022 $124,595,729 |
-767.4620 $-47,297,685 |
| 2026-06-20 21:00:00 | 0.3729 | 119.2010 $7,346,203 |
319.6920 $19,702,202 |
-200.4910 $-12,356,000 |
| 2026-06-20 20:45:00 | 1.0197 | 484.5830 $29,864,220 |
475.2400 $29,288,423 |
9.3430 $575,797 |
| 2026-06-20 20:30:00 | 0.5804 | 267.7110 $16,498,681 |
461.2780 $28,427,963 |
-193.5670 $-11,929,283 |
| 2026-06-20 20:15:00 | 1.1268 | 220.9110 $13,614,458 |
196.0450 $12,081,998 |
24.8660 $1,532,459 |
| 2026-06-20 20:00:00 | 0.8959 | 478.5280 $29,491,059 |
534.1090 $32,916,443 |
-55.5810 $-3,425,385 |
| 2026-06-20 19:45:00 | 1.2024 | 293.0830 $18,062,324 |
243.7400 $15,021,379 |
49.3430 $3,040,945 |
| 2026-06-20 19:30:00 | 1.4866 | 170.7530 $10,523,285 |
114.8630 $7,078,857 |
55.8900 $3,444,428 |
| 2026-06-20 19:15:00 | 1.2198 | 213.1550 $13,136,466 |
174.7530 $10,769,800 |
38.4020 $2,366,665 |
| 2026-06-20 19:00:00 | 1.02 | 185.6500 $11,441,368 |
182.0140 $11,217,286 |
3.6360 $224,082 |
| 2026-06-20 18:45:00 | 1.7157 | 204.6320 $12,611,204 |
119.2690 $7,350,393 |
85.3630 $5,260,811 |
| 2026-06-20 18:30:00 | 0.6169 | 215.6020 $13,287,271 |
349.4960 $21,538,984 |
-133.8940 $-8,251,713 |
| 2026-06-20 18:15:00 | 0.7285 | 215.0920 $13,255,840 |
295.2430 $18,195,442 |
-80.1510 $-4,939,602 |
| 2026-06-20 18:00:00 | 1.1421 | 409.1160 $25,213,287 |
358.2160 $22,076,386 |
50.9000 $3,136,901 |
| 2026-06-20 17:45:00 | 1.324 | 508.1050 $31,313,851 |
383.7750 $23,651,554 |
124.3300 $7,662,296 |
| 2026-06-20 17:30:00 | 0.9196 | 467.6850 $28,822,819 |
508.5520 $31,341,399 |
-40.8670 $-2,518,580 |
| 2026-06-20 17:15:00 | 0.912 | 362.5340 $22,342,499 |
397.5030 $24,497,593 |
-34.9690 $-2,155,094 |
| 2026-06-20 17:00:00 | 1.5339 | 639.9040 $39,436,452 |
417.1750 $25,709,953 |
222.7290 $13,726,499 |
| 2026-06-20 16:45:00 | 0.7767 | 393.0260 $24,221,681 |
506.0450 $31,186,895 |
-113.0190 $-6,965,214 |
| 2026-06-20 16:30:00 | 0.7935 | 440.1030 $27,122,976 |
554.6380 $34,181,619 |
-114.5350 $-7,058,643 |
| 2026-06-20 16:15:00 | 0.4719 | 275.4860 $16,977,844 |
583.7610 $35,976,432 |
-308.2750 $-18,998,587 |
| 2026-06-20 16:00:00 | 0.6217 | 763.2150 $47,035,948 |
1,228 $75,656,317 |
-464.4000 $-28,620,368 |
| 2026-06-20 15:45:00 | 0.6678 | 503.9580 $31,058,276 |
754.6530 $46,508,283 |
-250.6950 $-15,450,007 |
| 2026-06-20 15:30:00 | 1.2751 | 388.7440 $23,957,787 |
304.8820 $18,789,481 |
83.8620 $5,168,306 |
| 2026-06-20 15:15:00 | 1.2314 | 343.7530 $21,185,051 |
279.1660 $17,204,638 |
64.5870 $3,980,413 |
| 2026-06-20 15:00:00 | 0.5243 | 327.8580 $20,205,462 |
625.3660 $38,540,494 |
-297.5080 $-18,335,031 |
| 2026-06-20 14:45:00 | 1.0322 | 202.2740 $12,465,884 |
195.9610 $12,076,822 |
6.3130 $389,062 |
| 2026-06-20 14:30:00 | 1.1066 | 215.2410 $13,265,023 |
194.5050 $11,987,090 |
20.7360 $1,277,933 |
| 2026-06-20 14:15:00 | 1.1981 | 292.0840 $18,000,757 |
243.7900 $15,024,461 |
48.2940 $2,976,296 |
| 2026-06-20 14:00:00 | 1.2147 | 310.4420 $19,132,137 |
255.5650 $15,750,139 |
54.8770 $3,381,998 |
| 2026-06-20 13:45:00 | 1.0568 | 391.7610 $24,143,721 |
370.6880 $22,845,020 |
21.0730 $1,298,702 |
| 2026-06-20 13:30:00 | 2.1305 | 716.2570 $44,141,988 |
336.1910 $20,719,014 |
380.0660 $23,422,973 |
| 2026-06-20 13:15:00 | 0.8114 | 540.5310 $33,312,223 |
666.1640 $41,054,821 |
-125.6330 $-7,742,598 |
| 2026-06-20 13:00:00 | 1.9551 | 2,317 $142,789,630 |
1,185 $73,035,926 |
1,132 $69,753,705 |
| 2026-06-20 12:45:00 | 0.6135 | 209.4330 $12,907,084 |
341.3740 $21,038,436 |
-131.9410 $-8,131,352 |
| 2026-06-20 12:30:00 | 1.419 | 401.0580 $24,716,683 |
282.6380 $17,418,613 |
118.4200 $7,298,071 |
| 2026-06-20 12:15:00 | 1.5093 | 299.5400 $18,460,261 |
198.4660 $12,231,202 |
101.0740 $6,229,059 |
| 2026-06-20 12:00:00 | 0.7102 | 125.9450 $7,761,827 |
177.3330 $10,928,802 |
-51.3880 $-3,166,976 |
| 2026-06-20 11:45:00 | 0.6929 | 122.5830 $7,554,631 |
176.9170 $10,903,165 |
-54.3340 $-3,348,534 |
| 2026-06-20 11:30:00 | 1.1122 | 231.5830 $14,272,159 |
208.2280 $12,832,821 |
23.3550 $1,439,338 |
| 2026-06-20 11:15:00 | 1.6068 | 299.0230 $18,428,399 |
186.0990 $11,469,039 |
112.9240 $6,959,359 |
| 2026-06-20 11:00:00 | 0.9064 | 264.2260 $16,283,905 |
291.5080 $17,965,259 |
-27.2820 $-1,681,354 |
| 2026-06-20 10:45:00 | 0.5751 | 384.3860 $23,689,209 |
668.3730 $41,190,959 |
-283.9870 $-17,501,750 |
| 2026-06-20 10:30:00 | 0.6741 | 282.7030 $17,422,618 |
419.3770 $25,845,659 |
-136.6740 $-8,423,041 |
| 2026-06-20 10:15:00 | 0.7922 | 215.8450 $13,302,247 |
272.4560 $16,791,109 |
-56.6110 $-3,488,862 |
| 2026-06-20 10:00:00 | 0.517 | 163.2150 $10,058,728 |
315.6970 $19,455,996 |
-152.4820 $-9,397,267 |
| 2026-06-20 09:45:00 | 0.6103 | 128.7150 $7,932,538 |
210.8890 $12,996,815 |
-82.1740 $-5,064,277 |
| 2026-06-20 09:30:00 | 1.0359 | 480.9490 $29,640,262 |
464.3000 $28,614,205 |
16.6490 $1,026,056 |
| 2026-06-20 09:15:00 | 1.2015 | 365.5280 $22,527,015 |
304.2170 $18,748,498 |
61.3110 $3,778,517 |
| 2026-06-20 09:00:00 | 0.7615 | 296.2770 $18,259,166 |
389.0650 $23,977,570 |
-92.7880 $-5,718,404 |
| 2026-06-20 08:45:00 | 1.0864 | 504.8230 $31,111,585 |
464.6610 $28,636,453 |
40.1620 $2,475,132 |
| 2026-06-20 08:30:00 | 1.2252 | 1,325 $81,643,421 |
1,081 $66,637,388 |
243.4910 $15,006,034 |
| 2026-06-20 08:15:00 | 1.6281 | 505.4710 $31,151,521 |
310.4690 $19,133,801 |
195.0020 $12,017,720 |
| 2026-06-20 08:00:00 | 0.9703 | 693.6590 $42,749,302 |
714.8570 $44,055,708 |
-21.1980 $-1,306,405 |
| 2026-06-20 07:45:00 | 2.3594 | 2,781 $171,412,464 |
1,179 $72,652,041 |
1,603 $98,760,423 |
| 2026-06-20 07:30:00 | 2.0346 | 333.5360 $20,555,390 |
163.9280 $10,102,670 |
169.6080 $10,452,721 |
| 2026-06-20 07:15:00 | 1.3537 | 151.0840 $9,311,111 |
111.6050 $6,878,071 |
39.4790 $2,433,039 |
| 2026-06-20 07:00:00 | 0.7851 | 217.3170 $13,392,964 |
276.8170 $17,059,872 |
-59.5000 $-3,666,908 |
| 2026-06-20 06:45:00 | 0.8044 | 242.6570 $14,954,635 |
301.6600 $18,590,914 |
-59.0030 $-3,636,278 |
| 2026-06-20 06:30:00 | 1.4966 | 612.9460 $37,775,065 |
409.5600 $25,240,650 |
203.3860 $12,534,415 |
| 2026-06-20 06:15:00 | 2.635 | 727.9920 $44,865,201 |
276.2730 $17,026,346 |
451.7190 $27,838,855 |
| 2026-06-20 06:00:00 | 1.4927 | 257.5140 $15,870,253 |
172.5100 $10,631,567 |
85.0040 $5,238,686 |
| 2026-06-20 05:45:00 | 1.0882 | 247.7530 $15,268,695 |
227.6670 $14,030,821 |
20.0860 $1,237,874 |
| 2026-06-20 05:30:00 | 0.7851 | 163.7650 $10,092,624 |
208.5950 $12,855,439 |
-44.8300 $-2,762,815 |
| 2026-06-20 05:15:00 | 0.6476 | 127.5010 $7,857,721 |
196.8940 $12,134,321 |
-69.3930 $-4,276,600 |
| 2026-06-20 05:00:00 | 1.3111 | 443.3800 $27,324,933 |
338.1740 $20,841,224 |
105.2060 $6,483,709 |
| 2026-06-20 04:45:00 | 1.8068 | 462.5400 $28,505,739 |
256.0020 $15,777,070 |
206.5380 $12,728,668 |
| 2026-06-20 04:30:00 | 1.5088 | 176.1190 $10,853,985 |
116.7300 $7,193,918 |
59.3890 $3,660,067 |
| 2026-06-20 04:15:00 | 0.7559 | 137.9250 $8,500,138 |
182.4570 $11,244,588 |
-44.5320 $-2,744,449 |
| 2026-06-20 04:00:00 | 1.3554 | 146.9030 $9,053,441 |
108.3860 $6,679,688 |
38.5170 $2,373,753 |
| 2026-06-20 03:45:00 | 1.2806 | 316.7060 $19,518,179 |
247.3140 $15,241,640 |
69.3920 $4,276,539 |
| 2026-06-20 03:30:00 | 2.4102 | 279.9550 $17,253,263 |
116.1550 $7,158,482 |
163.8000 $10,094,781 |
| 2026-06-20 03:15:00 | 0.672 | 157.8460 $9,727,844 |
234.8840 $14,475,596 |
-77.0380 $-4,747,752 |
| 2026-06-20 03:00:00 | 0.5891 | 135.7150 $8,363,939 |
230.3780 $14,197,897 |
-94.6630 $-5,833,958 |
| 2026-06-20 02:45:00 | 1.8001 | 237.3420 $14,627,079 |
131.8480 $8,125,621 |
105.4940 $6,501,458 |
| 2026-06-20 02:30:00 | 0.7025 | 341.4180 $21,041,147 |
486.0290 $29,953,335 |
-144.6110 $-8,912,188 |
| 2026-06-20 02:15:00 | 0.7349 | 169.0330 $10,417,284 |
230.0040 $14,174,848 |
-60.9710 $-3,757,563 |
| 2026-06-20 02:00:00 | 0.5528 | 202.6740 $12,490,535 |
366.6510 $22,596,224 |
-163.9770 $-10,105,689 |
| 2026-06-20 01:45:00 | 1.4919 | 797.7570 $49,164,727 |
534.7160 $32,953,852 |
263.0410 $16,210,875 |
| 2026-06-20 01:30:00 | 1.6254 | 507.6670 $31,286,857 |
312.3420 $19,249,231 |
195.3250 $12,037,626 |
| 2026-06-20 01:15:00 | 0.9168 | 639.1890 $39,392,387 |
697.1880 $42,966,790 |
-57.9990 $-3,574,403 |
| 2026-06-20 01:00:00 | 0.7409 | 582.4560 $35,896,006 |
786.1020 $48,446,444 |
-203.6460 $-12,550,438 |
| 2026-06-20 00:45:00 | 0.595 | 737.8570 $45,473,168 |
1,240 $76,423,471 |
-502.2060 $-30,950,303 |
| 2026-06-20 00:30:00 | 0.8953 | 375.1510 $23,120,068 |
419.0400 $25,824,890 |
-43.8890 $-2,704,822 |
| 2026-06-20 00:15:00 | 1.2622 | 866.4440 $53,397,817 |
686.4770 $42,306,685 |
179.9670 $11,091,132 |
| 2026-06-20 00:00:00 | 1.2721 | 1,143 $70,422,438 |
898.2440 $55,357,610 |
244.4450 $15,064,828 |
| 2026-06-19 23:45:00 | 1.4679 | 547.3560 $33,732,839 |
372.8860 $22,980,479 |
174.4700 $10,752,359 |
| 2026-06-19 23:30:00 | 1.1302 | 613.9150 $37,834,783 |
543.1960 $33,476,463 |
70.7190 $4,358,320 |
| 2026-06-19 23:15:00 | 0.6576 | 521.5020 $32,139,490 |
793.0570 $48,875,072 |
-271.5550 $-16,735,582 |
| 2026-06-19 23:00:00 | 1.0136 | 520.7270 $32,091,728 |
513.7380 $31,661,005 |
6.9890 $430,723 |
| 2026-06-19 22:45:00 | 0.4786 | 445.0770 $27,429,517 |
929.9800 $57,313,458 |
-484.9030 $-29,883,942 |
| 2026-06-19 22:30:00 | 1.2741 | 1,144 $70,525,481 |
898.1610 $55,352,495 |
246.2000 $15,172,986 |
| 2026-06-19 22:15:00 | 1.4693 | 1,406 $86,655,006 |
956.9780 $58,977,310 |
449.1040 $27,677,696 |
| 2026-06-19 22:00:00 | 0.7765 | 878.4970 $54,140,628 |
1,131 $69,725,910 |
-252.8900 $-15,585,282 |
| 2026-06-19 21:45:00 | 1.4881 | 3,818 $235,289,071 |
2,566 $158,117,181 |
1,252 $77,171,890 |
| 2026-06-19 21:30:00 | 1.8526 | 1,868 $115,137,018 |
1,008 $62,149,401 |
859.7880 $52,987,617 |
| 2026-06-19 21:15:00 | 0.8381 | 670.0690 $41,295,481 |
799.5090 $49,272,700 |
-129.4400 $-7,977,219 |
| 2026-06-19 21:00:00 | 1.1829 | 1,698 $104,641,280 |
1,435 $88,459,371 |
262.5710 $16,181,909 |
| 2026-06-19 20:45:00 | 1.375 | 2,317 $142,797,765 |
1,685 $103,854,960 |
631.8940 $38,942,806 |
| 2026-06-19 20:30:00 | 0.9596 | 675.4760 $41,628,708 |
703.9080 $43,380,935 |
-28.4320 $-1,752,227 |
| 2026-06-19 20:15:00 | 0.7943 | 327.4970 $20,183,214 |
412.3040 $25,409,760 |
-84.8070 $-5,226,545 |
| 2026-06-19 20:00:00 | 1.4866 | 366.9680 $22,615,761 |
246.8480 $15,212,921 |
120.1200 $7,402,839 |
| 2026-06-19 19:45:00 | 0.8407 | 239.9790 $14,789,594 |
285.4480 $17,591,789 |
-45.4690 $-2,802,195 |
| 2026-06-19 19:30:00 | 1.4684 | 372.3820 $22,949,419 |
253.6040 $15,629,285 |
118.7780 $7,320,134 |
| 2026-06-19 19:15:00 | 1.4059 | 705.2230 $43,461,977 |
501.5990 $30,912,894 |
203.6240 $12,549,082 |
| 2026-06-19 19:00:00 | 0.9088 | 316.1720 $19,485,269 |
347.8880 $21,439,885 |
-31.7160 $-1,954,616 |
| 2026-06-19 18:45:00 | 1.5521 | 631.1580 $38,897,447 |
406.6420 $25,060,818 |
224.5160 $13,836,629 |
| 2026-06-19 18:30:00 | 1.2213 | 362.6740 $22,351,127 |
296.9470 $18,300,458 |
65.7270 $4,050,670 |
| 2026-06-19 18:15:00 | 1.1186 | 337.2240 $20,782,677 |
301.4630 $18,578,773 |
35.7610 $2,203,904 |
| 2026-06-19 18:00:00 | 1.6308 | 819.7490 $50,520,065 |
502.6620 $30,978,406 |
317.0870 $19,541,660 |
| 2026-06-19 17:45:00 | 0.9532 | 665.5290 $41,015,687 |
698.1740 $43,027,556 |
-32.6450 $-2,011,869 |
| 2026-06-19 17:30:00 | 1.6562 | 634.4370 $39,099,528 |
383.0580 $23,607,367 |
251.3790 $15,492,161 |
| 2026-06-19 17:15:00 | 0.7299 | 613.5510 $37,812,351 |
840.5960 $51,804,839 |
-227.0450 $-13,992,488 |
| 2026-06-19 17:00:00 | 0.6667 | 906.8810 $55,889,897 |
1,360 $83,828,960 |
-453.3450 $-27,939,063 |
| 2026-06-19 16:45:00 | 0.3641 | 168.7480 $10,399,720 |
463.4810 $28,563,732 |
-294.7330 $-18,164,012 |
| 2026-06-19 16:30:00 | 1.0193 | 656.2780 $40,445,560 |
643.8320 $39,678,529 |
12.4460 $767,031 |
| 2026-06-19 16:15:00 | 0.9598 | 342.0900 $21,082,562 |
356.4090 $21,965,023 |
-14.3190 $-882,461 |
| 2026-06-19 16:00:00 | 0.9634 | 462.2270 $28,486,449 |
479.7980 $29,569,327 |
-17.5710 $-1,082,878 |
| 2026-06-19 15:45:00 | 1.2606 | 805.2330 $49,625,463 |
638.7930 $39,367,982 |
166.4400 $10,257,481 |
| 2026-06-19 15:30:00 | 0.9032 | 1,189 $73,264,199 |
1,316 $81,118,591 |
-127.4470 $-7,854,393 |
| 2026-06-19 15:15:00 | 0.9502 | 325.9600 $20,088,491 |
343.0350 $21,140,801 |
-17.0750 $-1,052,310 |
| 2026-06-19 15:00:00 | 0.7273 | 292.0190 $17,996,751 |
401.5320 $24,745,895 |
-109.5130 $-6,749,144 |
| 2026-06-19 14:45:00 | 1.0525 | 422.4580 $26,035,537 |
401.3850 $24,736,836 |
21.0730 $1,298,702 |
| 2026-06-19 14:30:00 | 0.9423 | 233.5410 $14,392,828 |
247.8290 $15,273,379 |
-14.2880 $-880,551 |
| 2026-06-19 14:15:00 | 0.989 | 240.6450 $14,830,639 |
243.3210 $14,995,557 |
-2.6760 $-164,918 |
| 2026-06-19 14:00:00 | 1.5194 | 520.2360 $32,061,468 |
342.3970 $21,101,482 |
177.8390 $10,959,986 |
| 2026-06-19 13:45:00 | 1.1219 | 524.0960 $32,299,355 |
467.1350 $28,788,923 |
56.9610 $3,510,432 |
| 2026-06-19 13:30:00 | 1.0178 | 390.9330 $24,092,693 |
384.1030 $23,671,769 |
6.8300 $420,924 |
| 2026-06-19 13:15:00 | 0.756 | 307.6630 $18,960,871 |
406.9710 $25,081,094 |
-99.3080 $-6,120,223 |
| 2026-06-19 13:00:00 | 1.3053 | 715.6240 $44,102,977 |
548.2370 $33,787,134 |
167.3870 $10,315,843 |
| 2026-06-19 12:45:00 | 1.0428 | 870.2830 $53,634,410 |
834.5370 $51,431,430 |
35.7460 $2,202,980 |
| 2026-06-19 12:30:00 | 0.8055 | 668.6400 $41,207,414 |
830.0870 $51,157,183 |
-161.4470 $-9,949,769 |
| 2026-06-19 12:15:00 | 1.1576 | 484.9960 $29,889,673 |
418.9490 $25,819,282 |
66.0470 $4,070,391 |
| 2026-06-19 12:00:00 | 0.8342 | 655.8570 $40,419,614 |
786.1710 $48,450,697 |
-130.3140 $-8,031,082 |
| 2026-06-19 11:45:00 | 1.2522 | 505.7520 $31,168,838 |
403.8800 $24,890,599 |
101.8720 $6,278,239 |
| 2026-06-19 11:30:00 | 0.922 | 615.4630 $37,930,185 |
667.5130 $41,137,958 |
-52.0500 $-3,207,774 |
| 2026-06-19 11:15:00 | 0.7321 | 3,539 $218,074,819 |
4,834 $297,886,944 |
-1,295 $-79,812,125 |
| 2026-06-19 11:00:00 | 0.5329 | 384.3010 $23,683,971 |
721.1090 $44,441,010 |
-336.8080 $-20,757,039 |
| 2026-06-19 10:45:00 | 0.8626 | 221.3070 $13,638,863 |
256.5540 $15,811,089 |
-35.2470 $-2,172,227 |
| 2026-06-19 10:30:00 | 0.5726 | 189.8390 $11,699,531 |
331.5300 $20,431,763 |
-141.6910 $-8,732,232 |
| 2026-06-19 10:15:00 | 1.4329 | 301.1530 $18,559,668 |
210.1680 $12,952,381 |
90.9850 $5,607,287 |
| 2026-06-19 10:00:00 | 1.0935 | 308.0010 $18,981,701 |
281.6680 $17,358,833 |
26.3330 $1,622,869 |
| 2026-06-19 09:45:00 | 1.0966 | 304.6040 $18,772,349 |
277.7620 $17,118,111 |
26.8420 $1,654,238 |
| 2026-06-19 09:30:00 | 0.6677 | 280.0550 $17,259,426 |
419.4630 $25,850,959 |
-139.4080 $-8,591,534 |
| 2026-06-19 09:15:00 | 0.9743 | 296.6410 $18,281,599 |
304.4730 $18,764,275 |
-7.8320 $-482,676 |
| 2026-06-19 09:00:00 | 1.0525 | 348.1600 $21,456,648 |
330.7940 $20,386,404 |
17.3660 $1,070,244 |
| 2026-06-19 08:45:00 | 1.2388 | 268.6770 $16,558,214 |
216.8910 $13,366,710 |
51.7860 $3,191,504 |
| 2026-06-19 08:30:00 | 2.0287 | 546.2640 $33,665,540 |
269.2660 $16,594,514 |
276.9980 $17,071,027 |
| 2026-06-19 08:15:00 | 1.6753 | 304.1800 $18,746,218 |
181.5690 $11,189,861 |
122.6110 $7,556,357 |
| 2026-06-19 08:00:00 | 1.0413 | 333.8420 $20,574,248 |
320.6090 $19,758,716 |
13.2330 $815,533 |
| 2026-06-19 07:45:00 | 1.2956 | 402.7410 $24,820,404 |
310.8490 $19,157,220 |
91.8920 $5,663,185 |
| 2026-06-19 07:30:00 | 1.0916 | 257.9160 $15,895,028 |
236.2740 $14,561,259 |
21.6420 $1,333,768 |
| 2026-06-19 07:15:00 | 1.4443 | 311.1750 $19,177,311 |
215.4430 $13,277,472 |
95.7320 $5,899,839 |
| 2026-06-19 07:00:00 | 0.6838 | 321.2780 $19,799,945 |
469.8650 $28,957,169 |
-148.5870 $-9,157,224 |
| 2026-06-19 06:45:00 | 1.5008 | 231.2120 $14,249,295 |
154.0600 $9,494,518 |
77.1520 $4,754,777 |
| 2026-06-19 06:30:00 | 1.0059 | 342.7610 $21,123,915 |
340.7560 $21,000,349 |
2.0050 $123,566 |
| 2026-06-19 06:15:00 | 0.6137 | 545.3070 $33,606,562 |
888.5770 $54,761,845 |
-343.2700 $-21,155,284 |
| 2026-06-19 06:00:00 | 0.9857 | 298.3060 $18,384,211 |
302.6310 $18,650,755 |
-4.3250 $-266,544 |
| 2026-06-19 05:45:00 | 1.1501 | 310.2400 $19,119,688 |
269.7440 $16,623,972 |
40.4960 $2,495,716 |
| 2026-06-19 05:30:00 | 0.9061 | 354.7490 $21,862,720 |
391.5250 $24,129,177 |
-36.7760 $-2,266,457 |
| 2026-06-19 05:15:00 | 0.6361 | 349.4940 $21,538,861 |
549.4600 $33,862,506 |
-199.9660 $-12,323,645 |
| 2026-06-19 05:00:00 | 0.5073 | 342.6920 $21,119,662 |
675.5430 $41,632,837 |
-332.8510 $-20,513,174 |
| 2026-06-19 04:45:00 | 0.6914 | 259.3370 $15,982,602 |
375.0790 $23,115,631 |
-115.7420 $-7,133,029 |
| 2026-06-19 04:30:00 | 0.9624 | 554.3220 $34,162,144 |
575.9850 $35,497,207 |
-21.6630 $-1,335,063 |
| 2026-06-19 04:15:00 | 0.6711 | 517.6300 $31,900,864 |
771.3250 $47,535,757 |
-253.6950 $-15,634,893 |
| 2026-06-19 04:00:00 | 1.3307 | 1,767 $108,913,690 |
1,328 $81,848,152 |
439.1710 $27,065,538 |
| 2026-06-19 03:45:00 | 1.1315 | 1,009 $62,177,565 |
891.6710 $54,952,525 |
117.2350 $7,225,041 |
| 2026-06-19 03:30:00 | 1.9427 | 793.2340 $48,885,980 |
408.3140 $25,163,861 |
384.9200 $23,722,119 |
| 2026-06-19 03:15:00 | 1.5312 | 511.7330 $31,537,440 |
334.2020 $20,596,435 |
177.5310 $10,941,005 |
| 2026-06-19 03:00:00 | 1.3033 | 389.1550 $23,983,117 |
298.5840 $18,401,344 |
90.5710 $5,581,773 |
| 2026-06-19 02:45:00 | 0.8597 | 838.7530 $51,691,257 |
975.5830 $60,123,912 |
-136.8300 $-8,432,655 |
| 2026-06-19 02:30:00 | 0.5155 | 915.3870 $56,414,111 |
1,776 $109,430,446 |
-860.2540 $-53,016,336 |
| 2026-06-19 02:15:00 | 1.4159 | 2,071 $127,602,285 |
1,462 $90,121,004 |
608.1790 $37,481,281 |
| 2026-06-19 02:00:00 | 1.5677 | 676.3530 $41,682,756 |
431.4410 $26,589,148 |
244.9120 $15,093,608 |
| 2026-06-19 01:45:00 | 1.1796 | 885.6770 $54,583,122 |
750.8070 $46,271,259 |
134.8700 $8,311,863 |
| 2026-06-19 01:30:00 | 1.3917 | 1,497 $92,253,788 |
1,076 $66,288,569 |
421.3170 $25,965,219 |
| 2026-06-19 01:15:00 | 1.1958 | 2,777 $171,145,858 |
2,322 $143,117,803 |
454.7890 $28,028,055 |
| 2026-06-19 01:00:00 | 0.9646 | 1,189 $73,277,695 |
1,233 $75,970,130 |
-43.6880 $-2,692,435 |
| 2026-06-19 00:45:00 | 0.572 | 1,024 $63,105,940 |
1,790 $110,326,774 |
-766.2150 $-47,220,834 |
| 2026-06-19 00:30:00 | 1.156 | 1,150 $70,886,317 |
994.9720 $61,318,831 |
155.2440 $9,567,486 |
| 2026-06-19 00:15:00 | 1.2401 | 1,470 $90,590,984 |
1,185 $73,054,230 |
284.5550 $17,536,755 |
| 2026-06-19 00:00:00 | 1.4066 | 3,850 $237,279,431 |
2,737 $168,684,531 |
1,113 $68,594,900 |
| 2026-06-18 23:45:00 | 0.984 | 6,255 $385,518,210 |
6,357 $391,800,763 |
-101.9420 $-6,282,553 |
| 2026-06-18 23:30:00 | 0.7731 | 5,349 $329,669,912 |
6,919 $426,429,190 |
-1,570 $-96,759,278 |
| 2026-06-18 23:15:00 | 0.9297 | 6,050 $372,847,411 |
6,507 $401,041,185 |
-457.4780 $-28,193,774 |
| 2026-06-18 23:00:00 | 0.7039 | 1,319 $81,291,275 |
1,874 $115,491,629 |
-554.9420 $-34,200,354 |
| 2026-06-18 22:45:00 | 0.9043 | 2,133 $131,429,982 |
2,358 $145,343,277 |
-225.7600 $-13,913,295 |
| 2026-06-18 22:30:00 | 1.4198 | 1,190 $73,361,141 |
838.4200 $51,670,735 |
351.9530 $21,690,406 |
| 2026-06-18 22:15:00 | 1.2038 | 1,731 $106,675,027 |
1,438 $88,613,443 |
293.0710 $18,061,585 |
| 2026-06-18 22:00:00 | 0.8283 | 1,568 $96,609,027 |
1,892 $116,631,329 |
-324.8860 $-20,022,302 |
| 2026-06-18 21:45:00 | 0.74 | 1,848 $113,896,493 |
2,497 $153,916,446 |
-649.3720 $-40,019,952 |
| 2026-06-18 21:30:00 | 0.7215 | 1,929 $118,857,419 |
2,673 $164,726,674 |
-744.2840 $-45,869,255 |
| 2026-06-18 21:15:00 | 1.1635 | 827.1980 $50,979,137 |
710.9740 $43,816,403 |
116.2240 $7,162,734 |
| 2026-06-18 21:00:00 | 1.5849 | 975.4030 $60,112,819 |
615.4240 $37,927,781 |
359.9790 $22,185,038 |
| 2026-06-18 20:45:00 | 1.904 | 994.1120 $61,265,830 |
522.1100 $32,176,961 |
472.0020 $29,088,870 |
| 2026-06-18 20:30:00 | 1.2557 | 818.8190 $50,462,751 |
652.0600 $40,185,610 |
166.7590 $10,277,140 |
| 2026-06-18 20:15:00 | 1.6541 | 875.0620 $53,928,933 |
529.0150 $32,602,507 |
346.0470 $21,326,427 |
| 2026-06-18 20:00:00 | 1.0426 | 413.6570 $25,493,143 |
396.7460 $24,450,940 |
16.9110 $1,042,203 |
| 2026-06-18 19:45:00 | 1.6538 | 505.4850 $31,152,383 |
305.6570 $18,837,244 |
199.8280 $12,315,140 |
| 2026-06-18 19:30:00 | 0.9284 | 486.9130 $30,007,815 |
524.4640 $32,322,035 |
-37.5510 $-2,314,219 |
| 2026-06-18 19:15:00 | 1.0463 | 576.8620 $35,551,255 |
551.3420 $33,978,491 |
25.5200 $1,572,764 |
| 2026-06-18 19:00:00 | 0.8109 | 528.5610 $32,574,527 |
651.8530 $40,172,853 |
-123.2920 $-7,598,326 |
| 2026-06-18 18:45:00 | 1.2045 | 927.0330 $57,131,839 |
769.6380 $47,431,789 |
157.3950 $9,700,049 |
| 2026-06-18 18:30:00 | 1.0414 | 626.7960 $38,628,623 |
601.8810 $37,093,144 |
24.9150 $1,535,479 |
| 2026-06-18 18:15:00 | 0.5399 | 657.3670 $40,512,674 |
1,217 $75,032,141 |
-560.1200 $-34,519,467 |
| 2026-06-18 18:00:00 | 0.5742 | 731.3420 $45,071,657 |
1,274 $78,488,402 |
-542.2270 $-33,416,745 |
| 2026-06-18 17:45:00 | 0.7107 | 254.4900 $15,683,888 |
358.0780 $22,067,882 |
-103.5880 $-6,383,994 |
| 2026-06-18 17:30:00 | 0.835 | 431.1590 $26,571,769 |
516.3660 $31,822,965 |
-85.2070 $-5,251,197 |
| 2026-06-18 17:15:00 | 0.6157 | 439.4430 $27,082,301 |
713.7600 $43,988,101 |
-274.3170 $-16,905,800 |
| 2026-06-18 17:00:00 | 0.7682 | 516.2050 $31,813,043 |
671.9810 $41,413,315 |
-155.7760 $-9,600,272 |
| 2026-06-18 16:45:00 | 0.5067 | 418.6670 $25,801,903 |
826.2960 $50,923,548 |
-407.6290 $-25,121,645 |
| 2026-06-18 16:30:00 | 0.652 | 373.3260 $23,007,596 |
572.5810 $35,287,423 |
-199.2550 $-12,279,827 |
| 2026-06-18 16:15:00 | 1.2052 | 597.8170 $36,842,685 |
496.0180 $30,568,945 |
101.7990 $6,273,740 |
| 2026-06-18 16:00:00 | 1.1836 | 1,328 $81,827,876 |
1,122 $69,133,412 |
205.9830 $12,694,465 |
| 2026-06-18 15:45:00 | 1.0904 | 867.0470 $53,434,979 |
795.1890 $49,006,464 |
71.8580 $4,428,515 |
| 2026-06-18 15:30:00 | 1.2445 | 1,034 $63,752,302 |
831.2180 $51,226,885 |
203.2400 $12,525,417 |
| 2026-06-18 15:15:00 | 2.1613 | 1,290 $79,526,661 |
597.0490 $36,795,354 |
693.3670 $42,731,307 |
| 2026-06-18 15:00:00 | 0.6888 | 430.2300 $26,514,516 |
624.6300 $38,495,135 |
-194.4000 $-11,980,619 |
| 2026-06-18 14:45:00 | 1.7292 | 823.8380 $50,772,065 |
476.4270 $29,361,577 |
347.4110 $21,410,488 |
| 2026-06-18 14:30:00 | 1.6557 | 667.0420 $41,108,931 |
402.8780 $24,828,847 |
264.1640 $16,280,084 |
| 2026-06-18 14:15:00 | 1.034 | 348.5190 $21,478,773 |
337.0710 $20,773,248 |
11.4480 $705,525 |
| 2026-06-18 14:00:00 | 0.5799 | 259.5630 $15,996,530 |
447.5950 $27,584,698 |
-188.0320 $-11,588,168 |