订单簿 — 基差

周期: 5m 15m 1h 4h 1d 1w

订单簿不均衡

基差 Basis

订单簿数据 (共 2000 条)

时间	不均衡	买方量	卖方量	买卖比	价差
2026-06-24 01:28:23	-0.16591868	6.226	8.703	0.7153855	+0.000002%
2026-06-24 01:27:23	0.54341085	17.919	5.301	3.3803	+0.000002%
2026-06-24 01:26:23	-0.47430523	5.079	14.244	0.35657119	+0.000002%
2026-06-24 01:25:23	0.69665336	16.578	2.964	5.5931	+0.000002%
2026-06-24 01:24:23	0.59937908	24.728	6.194	3.9923	+0.000002%
2026-06-24 01:23:23	0.46041294	8.983	3.319	2.7065	+0.000002%
2026-06-24 01:22:23	0.68112214	13.723	2.603	5.272	+0.000002%
2026-06-24 01:21:23	0.78946113	30.003	3.53	8.4994	+0.000002%
2026-06-24 01:20:23	0.78085091	12.62	1.553	8.1262	+0.000002%
2026-06-24 01:19:23	0.65872667	13.196	2.715	4.8604	+0.000002%
2026-06-24 01:18:23	0.45455529	13.451	5.044	2.6667	+0.000002%
2026-06-24 01:17:23	0.94743889	31.271	0.844	37.0509	+0.000002%
2026-06-24 01:16:23	-0.21875772	7.905	12.332	0.64101524	+0.000002%
2026-06-24 01:15:23	0.21392053	13.534	8.764	1.5443	+0.000002%
2026-06-24 01:14:23	0.4575538	13.478	5.016	2.687	+0.000002%
2026-06-24 01:13:23	0.83174485	22.198	2.039	10.8867	+0.000002%
2026-06-24 01:12:23	0.18555103	10.322	7.091	1.4556	+0.000002%
2026-06-24 01:11:23	0.68704312	15.924	2.954	5.3907	+0.000002%
2026-06-24 01:10:23	-0.17781513	9.784	14.016	0.69805936	+0.000002%
2026-06-24 01:09:23	0.43785456	11.152	4.36	2.5578	+0.000002%
2026-06-24 01:08:23	0.41036763	19.834	8.292	2.3919	+0.000002%
2026-06-24 01:07:23	0.37570863	29.727	13.49	2.2036	+0.000002%
2026-06-24 01:06:23	0.62369747	26.256	6.085	4.3149	+0.000002%
2026-06-24 01:05:23	-0.28320563	9.776	17.501	0.55859665	+0.000002%
2026-06-24 01:04:23	0.59763092	12.813	3.227	3.9706	+0.000002%
2026-06-24 01:03:23	0.36510622	14.522	6.754	2.1501	+0.000002%
2026-06-24 01:02:23	-0.47635294	4.451	12.549	0.35468962	+0.000002%
2026-06-24 01:01:23	-0.05346423	6.701	7.458	0.89849826	+0.000002%
2026-06-24 01:00:23	0.59768842	16.588	4.177	3.9713	+0.000002%
2026-06-24 00:59:23	0.84357213	18.786	1.594	11.7854	+0.000002%
2026-06-24 00:58:23	0.70257638	14.935	2.609	5.7244	+0.000002%
2026-06-24 00:57:23	0.63968229	15.586	3.425	4.5507	+0.000002%
2026-06-24 00:56:23	0.62356413	23.109	5.358	4.313	+0.000002%
2026-06-24 00:55:23	0.12739617	8.469	6.555	1.292	+0.000002%
2026-06-24 00:54:23	-0.65944078	3.252	15.846	0.20522529	+0.000002%
2026-06-24 00:53:23	-0.53105471	3.677	12.005	0.30628905	+0.000002%
2026-06-24 00:52:23	0.4897434	10.131	3.47	2.9196	+0.000002%
2026-06-24 00:51:23	0.34636909	9.984	4.847	2.0598	+0.000002%
2026-06-24 00:50:23	0.34830841	12.215	5.904	2.0689	+0.000002%
2026-06-24 00:49:23	0.65821548	16.122	3.323	4.8516	+0.000002%
2026-06-24 00:48:23	0.54317029	13.235	3.918	3.378	+0.000002%
2026-06-24 00:47:23	0.75755034	18.855	2.601	7.2491	+0.000002%
2026-06-24 00:46:23	0.30010067	18.726	10.081	1.8576	+0.000002%
2026-06-24 00:45:23	0.64927358	16.12	3.428	4.7025	+0.000002%
2026-06-24 00:44:23	0.43564036	17.756	6.98	2.5438	+0.000002%
2026-06-24 00:30:41	-0.3174818	5.296	10.223	0.51804754	+0.000002%
2026-06-24 00:30:22	0.31001006	14.978	7.889	1.8986	+0.000002%
2026-06-24 00:29:22	0.76453079	21.934	2.927	7.4937	+0.000002%
2026-06-24 00:28:22	0.42584331	17.098	6.885	2.4834	+0.000002%
2026-06-24 00:27:22	0.51359384	13.751	4.419	3.1118	+0.000002%
2026-06-24 00:26:22	-0.53827224	3.565	11.877	0.30015997	+0.000002%
2026-06-24 00:25:22	0.34602494	10.04	4.878	2.0582	+0.000002%
2026-06-24 00:24:22	0.21485938	21.404	13.833	1.5473	+0.000002%
2026-06-24 00:23:22	-0.19022398	6.345	9.326	0.68035599	+0.000002%
2026-06-24 00:22:22	-0.74439695	3.199	21.832	0.14652803	+0.000002%
2026-06-24 00:14:40	-0.16357343	11.357	15.799	0.71884296	+0.000002%
2026-06-24 00:05:31	-0.07041602	16.066	18.5	0.86843243	+0.000002%
2026-06-24 00:04:22	0.283753	21.413	11.947	1.7923	+0.000002%
2026-06-24 00:03:22	0.71241463	39.615	6.653	5.9545	+0.000002%
2026-06-24 00:02:22	-0.61625588	5.387	22.689	0.23742783	+0.000002%
2026-06-24 00:01:22	0.09373434	10.91	9.04	1.2069	+0.000002%
2026-06-24 00:00:22	0.66694765	19.775	3.951	5.0051	+0.000002%
2026-06-23 23:59:22	0.81614697	25.802	2.612	9.8783	+0.000002%
2026-06-23 23:45:44	-0.52759353	7.122	23.03	0.30924881	+0.000002%
2026-06-23 23:43:30	0.21563778	12.78	8.246	1.5498	+0.000002%
2026-06-23 23:42:31	-0.63881467	2.974	13.494	0.22039425	+0.000002%
2026-06-23 23:40:53	0.02507081	14.658	13.941	1.0514	+0.000002%
2026-06-23 23:39:53	-0.73726401	3.507	23.189	0.1512355	+0.000002%
2026-06-23 23:38:53	0.32184397	9.319	4.781	1.9492	+0.000002%
2026-06-23 23:37:53	0.72185921	18.578	3.001	6.1906	+0.000002%
2026-06-23 23:36:53	-0.72923836	2.085	13.316	0.15657855	+0.000002%
2026-06-23 23:26:39	0.17375705	11.45	8.06	1.4206	+0.000002%
2026-06-23 23:24:41	-0.72361617	2.886	17.998	0.16035115	+0.000002%
2026-06-23 23:23:41	-0.621758	3.748	16.07	0.23322962	+0.000002%
2026-06-23 23:22:41	0.0994941	10.758	8.811	1.221	+0.000002%
2026-06-23 23:21:41	0.09722848	9.739	8.013	1.2154	+0.000002%
2026-06-23 23:20:41	-0.12819375	9.827	12.717	0.77274514	+0.000002%
2026-06-23 23:19:41	-0.45499272	5.428	14.491	0.37457732	+0.000002%
2026-06-23 23:18:41	0.32744029	38.819	19.668	1.9737	+0.000002%
2026-06-23 23:09:30	-0.71748269	4.57	27.782	0.164495	+0.000002%
2026-06-23 23:02:41	-0.38086411	6.513	14.526	0.44836844	+0.000002%
2026-06-23 23:00:18	0.22638068	16.81	10.604	1.5853	+0.000002%
2026-06-23 22:59:05	-0.74543293	4.926	33.775	0.14584752	+0.000002%
2026-06-23 22:43:33	-0.78775751	2.519	21.218	0.11871995	+0.000002%
2026-06-23 22:29:40	-0.83943837	1.681	19.258	0.0872884	+0.000002%
2026-06-23 22:28:40	-0.11841053	9.917	12.581	0.78825213	+0.000002%
2026-06-23 22:27:40	-0.19533475	8.9	13.221	0.67317147	+0.000002%
2026-06-23 22:26:40	-0.43677425	7.033	17.941	0.39200713	+0.000002%
2026-06-23 22:25:40	-0.87477781	2.043	30.587	0.06679308	+0.000002%
2026-06-23 22:24:40	-0.73649679	7.43	48.964	0.15174414	+0.000029%
2026-06-23 22:23:40	0.57458775	22.678	6.127	3.7013	+0.000002%
2026-06-23 22:22:40	-0.13474055	9.838	12.902	0.76251744	+0.000002%
2026-06-23 22:21:40	-0.26892314	6.901	11.978	0.57613959	+0.000002%
2026-06-23 22:20:40	-0.65709591	4.174	20.171	0.20693074	+0.000002%
2026-06-23 22:19:40	0.51479149	19.125	6.126	3.1219	+0.000002%
2026-06-23 22:18:40	0.51268858	21.608	6.961	3.1042	+0.000002%
2026-06-23 22:17:40	0.84776293	44.52	3.668	12.1374	+0.000002%
2026-06-23 22:16:40	0.5743225	29.221	7.901	3.6984	+0.000002%
2026-06-23 22:15:40	0.62288561	21.827	5.072	4.3034	+0.000002%
2026-06-23 22:14:40	0.83255888	46.142	4.216	10.9445	+0.000002%
2026-06-23 22:13:40	-0.16159172	12.473	17.281	0.72177536	+0.000002%
2026-06-23 22:12:40	-0.11273595	8.555	10.729	0.79737161	+0.000002%
2026-06-23 22:11:40	-0.31423329	8.222	15.757	0.52179983	+0.000002%
2026-06-23 22:10:40	0.93449648	145.36	4.922	29.5327	+0.000002%
2026-06-23 22:09:40	-0.78277049	6.217	51.022	0.1218494	+0.000002%
2026-06-23 22:08:40	0.1975087	10.671	7.151	1.4922	+0.000002%
2026-06-23 22:07:40	0.10927546	10.273	8.249	1.2454	+0.000002%
2026-06-23 22:06:40	-0.32767017	6.213	12.269	0.50639824	+0.000002%
2026-06-23 21:58:23	0.33767938	15.287	7.569	2.0197	+0.000002%
2026-06-23 21:57:08	-0.27287686	9.722	17.019	0.5712439	+0.000002%
2026-06-23 21:56:08	-0.39291096	4.633	10.63	0.43584196	+0.000002%
2026-06-23 21:55:08	0.716877	28.774	4.745	6.0641	+0.000002%
2026-06-23 21:54:08	-0.4689342	5.496	15.202	0.36153138	+0.000002%
2026-06-23 21:42:38	-0.53141145	4.535	14.821	0.30598475	+0.000002%
2026-06-23 21:41:05	0.26959033	16.704	9.61	1.7382	+0.000002%
2026-06-23 21:40:05	-0.3208795	5.853	11.384	0.51414266	+0.000002%
2026-06-23 21:39:05	0.43604736	19.648	7.716	2.5464	+0.000002%
2026-06-23 21:38:05	-0.48356014	6.11	17.552	0.34810848	+0.000002%
2026-06-23 21:37:05	-0.06753907	8.622	9.871	0.87346773	+0.000002%
2026-06-23 21:26:52	0.6107708	25.244	6.1	4.1384	+0.000002%
2026-06-23 21:17:20	-0.64488017	7.009	32.465	0.21589404	+0.000002%
2026-06-23 21:12:34	0.62956517	66.483	15.113	4.3991	+0.000002%
2026-06-23 19:56:28	0.56788801	21.952	6.05	3.6284	+0.000002%
2026-06-23 19:54:37	-0.14870683	13.742	18.543	0.74108828	+0.000002%
2026-06-23 19:53:37	0.15316412	26.532	19.484	1.3617	+0.000002%
2026-06-23 19:52:37	0.02805868	10.827	10.236	1.0577	+0.000002%
2026-06-23 19:51:37	-0.17422107	10.84	15.414	0.70325678	+0.000002%
2026-06-23 19:40:44	-0.32337992	10.65	20.83	0.51128181	+0.000002%
2026-06-23 19:39:35	-0.16302135	11.308	15.713	0.71965888	+0.000002%
2026-06-23 19:28:01	-0.35784547	8.095	17.117	0.47292166	+0.000002%
2026-06-23 19:15:38	0.48891372	17.325	5.947	2.9132	+0.000002%
2026-06-23 19:14:31	0.5837783	23.432	6.158	3.8051	+0.000002%
2026-06-23 19:13:31	0.40694386	19.897	8.387	2.3724	+0.000002%
2026-06-23 19:12:31	0.41368495	23.212	9.627	2.4111	+0.000002%
2026-06-23 19:02:12	0.5953995	27.535	6.983	3.9431	+0.000002%
2026-06-23 19:01:08	0.4565135	17.291	6.452	2.6799	+0.000002%
2026-06-23 19:00:08	0.07688556	15.456	13.249	1.1666	+0.000002%
2026-06-23 18:59:08	-0.63463842	5.949	26.616	0.22351217	+0.000002%
2026-06-23 18:58:08	-0.55343571	10.018	34.849	0.28746879	+0.000002%
2026-06-23 18:57:08	0.49016253	20.033	6.854	2.9228	+0.000002%
2026-06-23 18:56:08	0.14681214	16.818	12.512	1.3441	+0.000002%
2026-06-23 18:55:08	0.54334923	15.861	4.693	3.3797	+0.000002%
2026-06-23 18:54:08	-0.58058852	14.809	55.809	0.26535147	+0.000002%
2026-06-23 18:53:08	0.07467489	16.032	13.804	1.1614	+0.000002%
2026-06-23 18:52:08	-0.14139608	10.326	13.727	0.75224011	+0.000002%
2026-06-23 18:46:09	0.33819531	15.505	7.668	2.022	+0.000002%
2026-06-23 18:44:16	0.09914424	19.523	16.001	1.2201	+0.000002%
2026-06-23 18:43:16	-0.76629557	3.978	30.065	0.13231332	+0.000002%
2026-06-23 18:42:16	-0.70794338	5.664	33.123	0.170999	+0.000002%
2026-06-23 18:30:24	-0.20575693	17.135	26.013	0.65870911	+0.000002%
2026-06-23 18:29:11	0.32574343	18.457	9.387	1.9662	+0.000002%
2026-06-23 18:28:11	0.63906044	30.389	6.692	4.5411	+0.000002%
2026-06-23 18:27:11	0.75960129	24.008	3.28	7.3195	+0.000002%
2026-06-23 18:26:11	0.43460084	28.824	11.36	2.5373	+0.000002%
2026-06-23 18:25:11	0.45973353	19.721	7.299	2.7019	+0.000002%
2026-06-23 18:24:11	-0.53183788	4.268	13.965	0.3056212	+0.000002%
2026-06-23 18:14:39	0.46418529	28.638	10.48	2.7326	+0.000002%
2026-06-23 18:13:09	-0.24842692	15.647	25.991	0.60201608	+0.000002%
2026-06-23 18:12:09	0.14810744	13.058	9.689	1.3477	+0.000002%
2026-06-23 18:01:56	0.35514734	17.705	8.425	2.1015	+0.000002%
2026-06-23 18:01:01	0.76473529	31.767	4.235	7.5011	+0.000002%
2026-06-23 17:23:40	0.1359239	21.018	15.988	1.3146	+0.000002%
2026-06-23 17:22:40	0.12005071	21.202	16.657	1.2729	+0.000002%
2026-06-23 17:21:40	-0.32022798	9.959	19.342	0.51488988	+0.000002%
2026-06-23 17:20:40	-0.26876674	14.334	24.871	0.57633388	+0.000002%
2026-06-23 17:19:40	-0.6285354	12.372	54.24	0.22809735	+0.000002%
2026-06-23 17:18:40	0.4808507	34.606	12.132	2.8525	+0.000002%
2026-06-23 17:17:40	-0.34826612	8.307	17.185	0.48338667	+0.000002%
2026-06-23 17:16:40	-0.08536259	8.545	10.14	0.84270217	+0.000002%
2026-06-23 17:15:40	0.25642722	14.246	8.431	1.6897	+0.000002%
2026-06-23 17:14:40	0.11105103	8.219	6.576	1.2498	+0.000002%
2026-06-23 17:13:40	-0.21736422	10.051	15.634	0.64289369	+0.000002%
2026-06-23 17:12:40	-0.34320334	7.697	15.741	0.48897783	+0.000002%
2026-06-23 17:11:40	-0.697497	3.529	19.803	0.17820532	+0.000002%
2026-06-23 17:10:40	0.09925221	8.085	6.625	1.2204	+0.000002%
2026-06-23 17:09:40	0.29421754	22.102	12.053	1.8337	+0.000002%
2026-06-23 17:08:40	0.34006494	15.063	7.418	2.0306	+0.000002%
2026-06-23 17:07:40	-0.57306079	4.428	16.315	0.27140668	+0.000002%
2026-06-23 17:06:40	0.87316467	78.332	5.304	14.7685	+0.000029%
2026-06-23 17:05:40	-0.34052749	9.014	18.323	0.49195001	+0.000002%
2026-06-23 17:04:40	-0.2147512	7.772	12.023	0.64642768	+0.000002%
2026-06-23 17:03:40	-0.64897959	4.343	20.402	0.21287129	+0.000002%
2026-06-23 17:02:40	0.26803173	13.748	7.936	1.7324	+0.000002%
2026-06-23 17:01:40	0.74157195	27.044	4.013	6.7391	+0.000002%
2026-06-23 17:00:40	0.47842052	30.196	10.653	2.8345	+0.000002%
2026-06-23 16:59:40	0.67942653	23.077	4.405	5.2388	+0.000002%
2026-06-23 16:58:40	-0.26233232	10.393	17.785	0.58436885	+0.000002%
2026-06-23 16:57:40	0.47052917	19.772	7.119	2.7774	+0.000002%
2026-06-23 16:56:40	0.45704231	25.464	9.489	2.6835	+0.000002%
2026-06-23 16:55:40	-0.16760949	9.123	12.797	0.71290146	+0.000002%
2026-06-23 16:54:40	0.63520962	39.16	8.736	4.4826	+0.000002%
2026-06-23 16:53:40	0.09683906	8.727	7.186	1.2144	+0.000002%
2026-06-23 16:52:40	-0.22952315	10.559	16.85	0.62664688	+0.000002%
2026-06-23 16:51:40	-0.13184709	7.029	9.164	0.76702313	+0.000002%
2026-06-23 16:50:40	0.18391852	11.043	7.612	1.4507	+0.000002%
2026-06-23 16:49:40	-0.1841714	9.329	13.541	0.68894469	+0.000002%
2026-06-23 16:48:40	0.23022119	29.7	18.584	1.5981	+0.000002%
2026-06-23 16:47:40	-0.58518268	3.673	14.036	0.26168424	+0.000002%
2026-06-23 16:46:40	0.57387696	21.81	5.905	3.6935	+0.000002%
2026-06-23 16:37:54	-0.83011456	2.573	27.718	0.09282777	+0.000002%
2026-06-23 15:35:30	0.39185553	11.638	5.085	2.2887	+0.000002%
2026-06-23 15:34:27	-0.88169243	1.749	27.818	0.06287296	+0.000002%
2026-06-23 15:33:27	-0.5708867	7.806	28.576	0.27316629	+0.000002%
2026-06-23 15:32:49	-0.68108994	5.255	27.701	0.18970434	+0.000002%
2026-06-23 15:32:27	0.42680991	23.374	9.39	2.4892	+0.000002%
2026-06-23 15:31:35	-0.45864662	9.324	25.123	0.37113402	+0.000002%
2026-06-23 15:31:27	-0.16375087	9.56	13.304	0.71858088	+0.000002%
2026-06-23 15:30:35	0.69243764	30.056	5.462	5.5027	+0.000002%
2026-06-23 15:30:27	0.8740277	34.573	2.324	14.8765	+0.000002%
2026-06-23 15:29:35	0.07358552	16.603	14.327	1.1589	+0.000002%
2026-06-23 15:29:27	0.02533172	13.6	12.928	1.052	+0.000002%
2026-06-23 15:28:35	0.91048699	90.132	4.223	21.3431	+0.000002%
2026-06-23 15:28:27	0.4663607	21.087	7.674	2.7478	+0.000002%
2026-06-23 15:27:35	-0.26581876	9.236	15.924	0.58000502	+0.000002%
2026-06-23 15:27:27	0.78719239	25.564	3.044	8.3982	+0.000002%
2026-06-23 15:26:35	-0.07051741	15.593	17.959	0.86825547	+0.000002%
2026-06-23 15:26:27	0.57132604	26.271	7.167	3.6656	+0.000002%
2026-06-23 15:25:35	0.36700855	16.86	7.807	2.1596	+0.000002%
2026-06-23 15:25:27	-0.65993013	6.327	30.883	0.20486999	+0.000002%
2026-06-23 15:24:35	-0.17551055	9.75	13.901	0.70138839	+0.000002%
2026-06-23 15:24:27	-0.13382619	20.621	26.993	0.7639388	+0.000002%
2026-06-23 15:23:35	0.50544242	17.15	5.634	3.044	+0.000002%
2026-06-23 15:23:27	-0.23275945	11.921	19.154	0.62237653	+0.000002%
2026-06-23 15:22:35	0.65489464	16.846	3.513	4.7953	+0.000002%
2026-06-23 15:22:27	-0.292249	9.647	17.614	0.54768934	+0.000002%
2026-06-23 15:21:31	-0.42125472	9.571	23.504	0.40720728	+0.000002%
2026-06-23 15:11:27	-0.57125733	6.438	23.594	0.27286598	+0.000002%
2026-06-23 15:10:27	-0.29890322	5.817	10.777	0.5397606	+0.000002%
2026-06-23 15:09:32	-0.16724824	13.603	19.067	0.71343158	+0.000002%
2026-06-23 15:09:27	0.68314582	22.964	4.323	5.3121	+0.000002%
2026-06-23 15:08:27	-0.24769857	7.028	11.656	0.60295127	+0.000002%
2026-06-23 14:57:02	0.14577797	26.731	19.929	1.3413	+0.000002%
2026-06-23 14:56:06	0.23434585	16.539	10.259	1.6121	+0.000002%
2026-06-23 14:55:06	-0.62170333	4.755	20.384	0.23327119	+0.000002%
2026-06-23 14:54:06	0.33552254	16.268	8.094	2.0099	+0.000002%
2026-06-23 14:53:06	0.2211225	10.302	6.571	1.5678	+0.000002%
2026-06-23 14:52:06	0.13079645	27.324	21.003	1.301	+0.000002%
2026-06-23 14:51:06	-0.92467148	1.757	44.892	0.03913838	+0.000002%
2026-06-23 14:50:06	0.56005738	22.294	6.287	3.546	+0.000002%
2026-06-23 14:49:06	-0.55086849	6.335	21.875	0.2896	+0.000002%
2026-06-23 14:48:06	-0.35520225	11.214	23.569	0.47579448	+0.000002%
2026-06-23 14:47:06	0.85163461	32.199	2.58	12.4802	+0.000002%
2026-06-23 14:46:06	-0.31494514	9.053	17.377	0.520976	+0.000002%
2026-06-23 14:45:06	-0.66131405	5.526	27.106	0.2038663	+0.000002%
2026-06-23 14:44:06	-0.58315597	5.484	20.828	0.2632994	+0.000002%
2026-06-23 14:43:06	-0.94984345	1.674	65.077	0.02572337	+0.000002%
2026-06-23 14:42:06	0.4949487	19.089	6.449	2.96	+0.000002%
2026-06-23 14:41:06	0.12761005	16.957	13.119	1.2926	+0.000002%
2026-06-23 14:40:06	-0.97200233	14.269	1,005.03	0.01419759	+0.000002%
2026-06-23 14:39:06	-0.52871169	7.92	25.69	0.30829116	+0.000002%
2026-06-23 14:38:06	-0.21718869	10.247	15.933	0.64313061	+0.000002%
2026-06-23 14:37:06	0.34663173	15.932	7.73	2.0611	+0.000002%
2026-06-23 14:36:06	-0.36207655	9.425	20.124	0.46834625	+0.000002%
2026-06-23 14:35:06	-0.33700572	12.818	25.849	0.49587992	+0.000002%
2026-06-23 14:34:06	0.751707	75.425	10.691	7.055	+0.000002%
2026-06-23 14:33:06	-0.07108205	11.01	12.695	0.86727058	+0.000002%
2026-06-23 14:32:06	0.59436565	24.845	6.321	3.9305	+0.000002%
2026-06-23 14:31:06	0.30861138	20.591	10.879	1.8927	+0.000002%
2026-06-23 14:30:06	0.21949313	18.718	11.98	1.5624	+0.000002%
2026-06-23 14:29:06	0.27274551	19.032	10.875	1.7501	+0.000002%
2026-06-23 14:28:06	0.10029077	22.326	18.256	1.2229	+0.000002%
2026-06-23 14:27:06	0.29955693	13.492	7.272	1.8553	+0.000002%
2026-06-23 14:26:06	-0.47357435	6.305	17.649	0.35724404	+0.000002%
2026-06-23 14:25:06	0.09820012	15.925	13.077	1.2178	+0.000002%
2026-06-23 14:24:06	-0.25465566	10.206	17.18	0.59406286	+0.000002%
2026-06-23 14:23:06	-0.67519572	4.792	24.715	0.19389035	+0.000002%
2026-06-23 14:22:06	-0.30241764	12.335	23.03	0.53560573	+0.000002%
2026-06-23 14:21:06	-0.26110602	12.092	20.638	0.58590949	+0.000002%
2026-06-23 14:20:06	0.2182658	20.836	13.37	1.5584	+0.000002%
2026-06-23 14:19:06	-0.09547328	11.08	13.419	0.82569491	+0.000002%
2026-06-23 14:18:06	-0.19310815	15.993	23.648	0.67629398	+0.000002%
2026-06-23 14:17:06	0.2485865	16.452	9.901	1.6617	+0.000002%
2026-06-23 14:16:06	-0.44999855	9.512	25.077	0.37931172	+0.000002%
2026-06-23 14:15:06	0.32223731	15.094	7.737	1.9509	+0.000002%
2026-06-23 14:14:06	-0.34195342	9.466	19.304	0.49036469	+0.000002%
2026-06-23 14:13:06	0.49625072	27.237	9.17	2.9702	+0.000002%
2026-06-23 13:59:51	0.49883817	18.061	6.039	2.9907	+0.000002%
2026-06-23 13:51:04	0.1198063	12.95	10.179	1.2722	+0.000002%
2026-06-23 13:50:04	-0.14656842	11.235	15.094	0.7443355	+0.000002%
2026-06-23 13:49:04	0.20207857	14.458	9.597	1.5065	+0.000002%
2026-06-23 13:48:04	0.36851163	22.265	10.274	2.1671	+0.000002%
2026-06-23 13:47:04	0.24771565	14.884	8.974	1.6586	+0.000002%
2026-06-23 13:46:04	-0.3029888	9.923	18.55	0.53493261	+0.000002%
2026-06-23 13:45:04	-0.74219132	5.266	35.586	0.14797954	+0.000002%
2026-06-23 13:44:04	-0.18598344	11.406	16.618	0.68636418	+0.000002%
2026-06-23 13:43:04	-0.1344434	8.759	11.48	0.76297909	+0.000002%
2026-06-23 13:42:04	-0.40011474	7.842	18.303	0.42845435	+0.000002%
2026-06-23 13:41:04	-0.74177868	4.303	29.025	0.14825151	+0.000002%
2026-06-23 13:40:04	0.44602165	21.036	8.059	2.6102	+0.000002%
2026-06-23 13:39:04	-0.47083793	7.916	22.003	0.35976912	+0.000002%
2026-06-23 13:38:04	0.02696927	12.014	11.383	1.0554	+0.000002%
2026-06-23 13:37:04	-0.72601103	5.044	31.775	0.15874115	+0.000002%
2026-06-23 13:36:04	0.94275203	34.852	1.027	33.9357	+0.000002%
2026-06-23 13:35:04	0.17292583	14.929	10.527	1.4182	+0.000002%
2026-06-23 13:34:04	0.1010017	13.904	11.353	1.2247	+0.000002%
2026-06-23 13:33:04	0.51148921	24.963	8.068	3.0941	+0.000002%
2026-06-23 13:32:04	-0.23000852	16.273	25.995	0.626005	+0.000002%
2026-06-23 13:31:04	-0.31524802	10.084	19.369	0.52062574	+0.000002%
2026-06-23 13:30:04	0.45660642	22.809	8.509	2.6806	+0.000002%
2026-06-23 13:29:04	-0.55219435	7.668	26.579	0.28849844	+0.000002%
2026-06-23 13:06:43	0.62985241	26.283	5.969	4.4033	+0.000002%
2026-06-23 13:05:15	-0.0051673	13.573	13.714	0.98971854	+0.000002%
2026-06-23 13:04:15	-0.70931085	4.758	27.978	0.17006219	+0.000002%
2026-06-23 13:03:15	-0.71441493	3.473	20.849	0.16657873	+0.000002%
2026-06-23 13:02:15	-0.41815943	14.649	35.705	0.41027867	+0.000002%
2026-06-23 13:01:15	0.10298311	17.988	14.629	1.2296	+0.000002%
2026-06-23 13:00:15	-0.93896907	1.332	42.318	0.03147597	+0.000002%
2026-06-23 12:59:15	-0.33147908	8.773	17.473	0.50208894	+0.000002%
2026-06-23 12:58:15	-0.53651307	5.16	17.106	0.30164854	+0.000002%
2026-06-23 12:57:15	-0.59165495	6.097	23.765	0.25655376	+0.000002%
2026-06-23 12:56:15	0.42010599	27.2	11.107	2.4489	+0.000002%
2026-06-23 12:55:15	0.42788515	19.32	7.741	2.4958	+0.000002%
2026-06-23 12:54:15	0.09206081	12.93	10.75	1.2028	+0.000002%
2026-06-23 12:53:15	0.08034656	11.846	10.084	1.1747	+0.000002%
2026-06-23 12:52:15	-0.80836354	3.146	29.687	0.10597231	+0.000002%
2026-06-23 12:51:15	-0.34186681	7.481	15.253	0.49046089	+0.000002%
2026-06-23 12:50:16	0.00284194	13.762	13.684	1.0057	+0.000002%
2026-06-23 12:49:15	-0.02299822	10.408	10.898	0.95503762	+0.000002%
2026-06-23 12:48:15	-0.81899329	3.062	30.771	0.09950928	+0.000002%
2026-06-23 12:47:15	-0.71301273	5.153	30.758	0.16753365	+0.000002%
2026-06-23 12:46:15	0.03033595	13.28	12.498	1.0626	+0.000002%
2026-06-23 12:45:15	0.029474	13.622	12.842	1.0607	+0.000002%
2026-06-23 12:44:15	0.65688749	24.285	5.029	4.829	+0.000002%
2026-06-23 12:43:15	0.1416693	10.847	8.155	1.3301	+0.000002%
2026-06-23 12:42:15	0.03293428	10.742	10.057	1.0681	+0.000002%
2026-06-23 12:41:15	0.76451881	24.413	3.258	7.4932	+0.000002%
2026-06-23 12:40:15	-0.6293731	5.779	25.406	0.22746595	+0.000002%
2026-06-23 12:39:15	-0.7418141	3.568	24.071	0.14822816	+0.000002%
2026-06-23 12:38:15	-0.56439096	6.371	22.88	0.2784528	+0.000002%
2026-06-23 12:37:15	0.32870476	11.674	5.898	1.9793	+0.000002%
2026-06-23 12:36:15	-0.08363371	10.042	11.875	0.84564211	+0.000002%
2026-06-23 12:35:15	-0.0071902	8.837	8.965	0.98572225	+0.000002%
2026-06-23 12:34:16	-0.16202955	15.285	21.196	0.72112663	+0.000002%
2026-06-23 12:33:15	-0.14904645	6.403	8.646	0.74057368	+0.000002%
2026-06-23 12:26:15	-0.35622408	9.159	19.295	0.47468256	+0.000002%
2026-06-23 12:25:15	-0.00526489	9.069	9.165	0.98952537	+0.000002%
2026-06-23 12:24:15	0.32237029	16.324	8.365	1.9515	+0.000002%
2026-06-23 12:23:15	-0.37149775	10.902	23.79	0.45825977	+0.000002%
2026-06-23 12:22:15	-0.56009542	9.313	33.028	0.28197287	+0.000002%
2026-06-23 12:21:15	-0.19511892	9.729	14.446	0.67347363	+0.000002%
2026-06-23 12:20:15	-0.06709056	18.487	21.146	0.87425518	+0.000002%
2026-06-23 12:19:15	0.32767588	12.125	6.14	1.9748	+0.000002%
2026-06-23 12:18:15	0.37430719	12.522	5.701	2.1965	+0.000002%
2026-06-23 12:17:15	-0.34626839	11.085	22.828	0.48558787	+0.000002%
2026-06-23 12:16:15	0.50877704	31.071	10.116	3.0715	+0.000002%
2026-06-23 12:15:15	0.88814921	35.028	2.075	16.881	+0.000002%
2026-06-23 12:14:15	-0.00730589	10.938	11.099	0.98549419	+0.000002%
2026-06-23 12:13:15	0.26425038	11.755	6.841	1.7183	+0.000002%
2026-06-23 12:12:15	0.62819642	21.585	4.929	4.3792	+0.000002%
2026-06-23 12:11:15	0.79766897	54.446	6.128	8.8848	+0.000002%
2026-06-23 12:10:15	-0.33027829	8.038	15.966	0.50344482	+0.000002%
2026-06-23 12:09:15	0.78725698	23.212	2.763	8.401	+0.000002%
2026-06-23 12:08:15	0.74502739	17.678	2.583	6.844	+0.000002%
2026-06-23 12:07:15	0.14915867	12.088	8.95	1.3506	+0.000002%
2026-06-23 12:06:15	-0.62412101	4.597	19.863	0.23143533	+0.000002%
2026-06-23 12:05:15	-0.56257376	4.633	16.55	0.27993958	+0.000002%
2026-06-23 12:04:15	0.60659898	22.155	5.425	4.0839	+0.000002%
2026-06-23 12:03:15	-0.2171369	9.767	15.185	0.64320053	+0.000002%
2026-06-23 12:02:16	-0.01612542	8.786	9.074	0.96826097	+0.000002%
2026-06-23 12:01:15	0.10180859	11.91	9.709	1.2267	+0.000002%
2026-06-23 12:00:15	0.53987297	13.092	3.912	3.3466	+0.000002%
2026-06-23 11:59:15	0.10719	12.581	10.145	1.2401	+0.000002%
2026-06-23 11:58:15	0.73066447	27.322	4.252	6.4257	+0.000002%
2026-06-23 11:57:15	0.59386888	21.577	5.498	3.9245	+0.000002%
2026-06-23 11:56:15	0.68930109	20.4	3.752	5.4371	+0.000002%
2026-06-23 11:55:15	0.70047315	16.532	2.912	5.6772	+0.000002%
2026-06-23 11:54:15	-0.52328177	6.194	19.792	0.31295473	+0.000002%
2026-06-23 11:53:15	-0.42359839	7.865	19.425	0.4048906	+0.000002%
2026-06-23 11:52:15	0.07912857	9.56	8.158	1.1719	+0.000002%
2026-06-23 11:51:15	-0.25973605	6.843	11.645	0.58763418	+0.000002%
2026-06-23 11:50:15	-0.59734766	6.71	26.619	0.25207559	+0.000002%
2026-06-23 11:49:15	-0.50702712	5.963	18.229	0.32711613	+0.000002%
2026-06-23 11:48:15	-0.29218586	9.117	16.644	0.54776496	+0.000002%
2026-06-23 11:47:15	0.61141179	19.204	4.631	4.1468	+0.000002%
2026-06-23 11:46:16	0.72121534	29.203	4.73	6.174	+0.000002%
2026-06-23 11:45:15	-0.44634591	7.894	20.622	0.38279507	+0.000002%
2026-06-23 11:44:15	0.59810735	16.212	4.077	3.9765	+0.000002%
2026-06-23 11:43:15	0.64660487	18.563	3.984	4.6594	+0.000002%
2026-06-23 11:42:15	0.26558277	15.685	9.102	1.7232	+0.000002%
2026-06-23 11:41:15	0.37784409	16.623	7.506	2.2146	+0.000002%
2026-06-23 11:40:15	-0.39911688	6.668	15.526	0.42947314	+0.000002%
2026-06-23 11:39:15	-0.3612207	9.796	20.875	0.46926946	+0.000002%
2026-06-23 11:38:15	0.39489311	14.094	6.114	2.3052	+0.000002%
2026-06-23 11:37:15	0.48652702	14.371	4.964	2.895	+0.000002%
2026-06-23 11:36:15	-0.85425761	2.771	35.255	0.07859878	+0.000002%
2026-06-23 11:35:15	0.52005853	31.165	9.84	3.1672	+0.000002%
2026-06-23 11:34:15	-0.18161043	9.132	13.185	0.69260523	+0.000002%
2026-06-23 11:33:15	0.51807359	14.027	4.453	3.15	+0.000002%
2026-06-23 11:32:15	0.38511558	17.467	7.754	2.2526	+0.000002%
2026-06-23 11:31:15	-0.3518225	9.407	19.619	0.47948417	+0.000002%
2026-06-23 11:30:16	-0.39395092	6.372	14.656	0.43477074	+0.000002%
2026-06-23 11:29:15	-0.00823568	10.537	10.712	0.98366318	+0.000002%
2026-06-23 11:28:15	0.69917658	32.501	5.754	5.6484	+0.000002%
2026-06-23 11:27:15	-0.5757552	5.414	20.109	0.26923268	+0.000002%
2026-06-23 11:26:15	0.60686267	40.554	9.922	4.0873	+0.000002%
2026-06-23 11:25:15	0.5423354	21.622	6.416	3.37	+0.000002%
2026-06-23 11:24:15	0.27307117	14.471	8.263	1.7513	+0.000002%
2026-06-23 11:23:15	0.27011062	11.826	6.796	1.7401	+0.000002%
2026-06-23 11:22:15	0.85005338	23.393	1.896	12.3381	+0.000002%
2026-06-23 11:21:15	0.0651761	9.814	8.613	1.1394	+0.000002%
2026-06-23 11:20:15	-0.27784356	9.149	16.189	0.56513682	+0.000002%
2026-06-23 11:19:15	0.65108275	11.513	2.433	4.732	+0.000002%
2026-06-23 11:03:23	0.56123158	20.232	5.686	3.5582	+0.000002%
2026-06-23 11:02:16	0.22623508	15.873	10.016	1.5848	+0.000002%
2026-06-23 11:01:16	0.50187788	13.996	4.642	3.0151	+0.000002%
2026-06-23 11:00:16	0.7503197	25.321	3.612	7.0102	+0.000002%
2026-06-23 10:59:16	-0.10751769	11.48	14.246	0.80584024	+0.000002%
2026-06-23 10:58:16	0.72488998	22.145	3.532	6.2698	+0.000002%
2026-06-23 10:57:16	0.24125204	17.151	10.484	1.6359	+0.000002%
2026-06-23 10:56:16	0.5485286	27.889	8.131	3.43	+0.000002%
2026-06-23 10:55:16	0.5741457	19.739	5.34	3.6964	+0.000002%
2026-06-23 10:54:16	0.75722208	30.262	4.181	7.238	+0.000002%
2026-06-23 10:53:16	-0.72579051	3.33	20.958	0.15888921	+0.000002%
2026-06-23 10:52:16	0.66583939	18.794	3.77	4.9851	+0.000002%
2026-06-23 10:51:16	0.31320039	19.394	10.143	1.9121	+0.000002%
2026-06-23 10:50:16	0.70420946	28.704	4.982	5.7615	+0.000002%
2026-06-23 10:49:16	0.35250279	10.889	5.213	2.0888	+0.000002%
2026-06-23 10:48:16	0.81273312	21.141	2.184	9.6799	+0.000002%
2026-06-23 10:47:16	0.35397929	13.925	6.644	2.0959	+0.000002%
2026-06-23 10:46:16	0.51301828	17.753	5.714	3.1069	+0.000002%
2026-06-23 10:45:16	0.74158668	22.227	3.298	6.7395	+0.000002%
2026-06-23 10:44:16	-0.34152551	13.45	27.402	0.49084008	+0.000002%
2026-06-23 10:43:16	-0.72806729	3.718	23.627	0.15736234	+0.000002%
2026-06-23 10:42:16	0.42824515	15.008	6.008	2.498	+0.000002%
2026-06-23 10:41:16	0.33243201	17.247	8.641	1.9959	+0.000002%
2026-06-23 10:40:16	-0.39548957	8.591	19.832	0.43318879	+0.000002%
2026-06-23 10:39:16	0.20856454	10.019	6.561	1.5271	+0.000002%
2026-06-23 10:38:16	0.11672037	12.476	9.868	1.2643	+0.000002%
2026-06-23 10:37:16	-0.25764633	6.614	11.205	0.5902722	+0.000002%
2026-06-23 10:36:16	0.45042322	14.394	5.454	2.6392	+0.000002%
2026-06-23 10:35:16	0.01932367	17.724	17.052	1.0394	+0.000002%
2026-06-23 10:34:16	0.32743258	11.248	5.699	1.9737	+0.000002%
2026-06-23 10:33:16	0.54456322	12.209	3.6	3.3914	+0.000002%
2026-06-23 10:32:16	0.21699945	8.777	5.647	1.5543	+0.000002%
2026-06-23 10:31:16	0.18010972	10.11	7.024	1.4394	+0.000002%
2026-06-23 10:30:16	0.41358595	12.236	5.076	2.4106	+0.000002%
2026-06-23 10:29:16	0.68944342	21.597	3.97	5.4401	+0.000002%
2026-06-23 10:28:16	-0.5718262	4.538	16.659	0.27240531	+0.000002%
2026-06-23 10:27:16	0.35438979	11.192	5.335	2.0978	+0.000002%
2026-06-23 10:26:16	0.89192471	35.834	2.047	17.5056	+0.000002%
2026-06-23 10:25:16	-0.83479754	2.501	27.777	0.09003852	+0.000002%
2026-06-23 10:24:16	0.73873695	21.902	3.291	6.6551	+0.000002%
2026-06-23 10:23:16	0.51078395	16.111	5.217	3.0882	+0.000002%
2026-06-23 10:22:16	-0.0464678	7.336	8.051	0.91119116	+0.000002%
2026-06-23 10:21:16	0.90469608	24.802	1.241	19.9855	+0.000002%
2026-06-23 10:20:16	-0.3915346	7.813	17.868	0.43726214	+0.000002%
2026-06-23 10:19:16	0.47562309	13.499	4.797	2.8141	+0.000002%
2026-06-23 10:18:16	0.48588114	22.39	7.747	2.8902	+0.000002%
2026-06-23 10:17:16	0.16361872	11.994	8.621	1.3913	+0.000002%
2026-06-23 10:16:16	-0.29092304	6.933	12.622	0.54927904	+0.000002%
2026-06-23 10:15:16	0.59666273	18.946	4.786	3.9586	+0.000002%
2026-06-23 10:14:16	0.71859448	22.792	3.732	6.1072	+0.000002%
2026-06-23 10:13:16	-0.46602006	4.019	11.034	0.36423781	+0.000002%
2026-06-23 10:12:16	0.83683076	32.387	2.877	11.2572	+0.000002%
2026-06-23 10:11:16	-0.45452785	5.635	15.026	0.37501664	+0.000002%
2026-06-23 10:10:16	-0.42167932	7.504	18.447	0.40678701	+0.000002%
2026-06-23 10:09:16	-0.25306564	6.213	10.423	0.59608558	+0.000002%
2026-06-23 10:08:16	-0.77091559	2.437	18.839	0.12935931	+0.000002%
2026-06-23 10:07:16	-0.13400481	8.469	11.09	0.76366096	+0.000002%
2026-06-23 10:06:16	0.73154634	29.909	4.637	6.4501	+0.000002%
2026-06-23 10:05:16	0.68953474	13.545	2.489	5.4419	+0.000002%
2026-06-23 10:04:16	-0.34008439	7.038	14.292	0.49244332	+0.000002%
2026-06-23 10:03:16	0.52859317	21.09	6.504	3.2426	+0.000002%
2026-06-23 10:02:16	-0.84564707	5.951	71.158	0.08363079	+0.000002%
2026-06-23 10:01:16	0.034842	28.409	26.496	1.0722	+0.000002%
2026-06-23 10:00:16	-0.08329008	9.713	11.478	0.84622757	+0.000002%
2026-06-23 09:59:16	0.43800884	21.637	8.456	2.5588	+0.000002%
2026-06-23 09:58:16	-0.3760758	7.902	17.428	0.45340831	+0.000002%
2026-06-23 09:57:16	0.23908864	15.146	9.301	1.6284	+0.000002%
2026-06-23 09:56:16	0.86511955	27.808	2.011	13.8279	+0.000002%
2026-06-23 09:55:16	-0.64067636	5.302	24.209	0.21900946	+0.000002%
2026-06-23 09:54:16	-0.64856173	3.934	18.454	0.21317871	+0.000002%
2026-06-23 09:53:16	-0.89123722	1.814	31.543	0.0575088	+0.000002%
2026-06-23 09:52:16	-0.17037362	7.572	10.682	0.70885602	+0.000002%
2026-06-23 09:51:16	0.40340838	16.923	7.194	2.3524	+0.000002%
2026-06-23 09:50:16	-0.70196897	1.998	11.41	0.17510955	+0.000002%
2026-06-23 09:49:16	-0.44375499	6.275	16.287	0.3852766	+0.000002%
2026-06-23 09:48:16	-0.82412297	1.682	17.445	0.09641731	+0.000002%
2026-06-23 09:47:16	-0.79213539	3.132	27.003	0.11598711	+0.000002%
2026-06-23 09:46:16	-0.70339369	3.579	20.554	0.17412669	+0.000002%
2026-06-23 09:45:16	-0.24971356	6.221	10.362	0.60036672	+0.000002%
2026-06-23 09:44:16	-0.64489591	4.597	21.294	0.21588241	+0.000002%
2026-06-23 09:43:16	0.31637437	15.162	7.874	1.9256	+0.000002%
2026-06-23 09:42:16	-0.02787456	6.417	6.785	0.94576271	+0.000002%
2026-06-23 09:41:16	-0.53197962	6.154	20.144	0.3055004	+0.000002%
2026-06-23 09:40:16	0.35837117	19.748	9.328	2.1171	+0.000002%
2026-06-23 09:39:16	-0.48022349	4.698	13.379	0.35114732	+0.000002%
2026-06-23 09:38:16	-0.0607863	9.711	10.968	0.88539387	+0.000002%
2026-06-23 09:37:16	-0.03717436	9.868	10.63	0.92831609	+0.000002%
2026-06-23 09:36:16	-0.55724922	3.776	13.281	0.28431594	+0.000002%
2026-06-23 09:35:16	0.46440307	20.055	7.335	2.7342	+0.000002%
2026-06-23 09:34:16	-0.76090024	3.389	24.959	0.13578268	+0.000002%
2026-06-23 09:33:16	-0.24659161	9.201	15.224	0.60437467	+0.000002%
2026-06-23 09:32:16	-0.27546114	8.288	14.59	0.56806032	+0.000002%
2026-06-23 09:31:16	0.799456	31.755	3.539	8.9729	+0.000002%
2026-06-23 09:30:16	-0.92052099	4.064	98.202	0.04138409	+0.000002%
2026-06-23 09:29:16	0.29461036	12.983	7.074	1.8353	+0.000002%
2026-06-23 09:28:16	-0.4766671	8.052	22.72	0.35440141	+0.000002%
2026-06-23 09:27:16	0.61658986	29.818	7.072	4.2163	+0.000002%
2026-06-23 09:26:16	0.12282369	12.995	10.152	1.28	+0.000002%
2026-06-23 09:25:16	0.2714185	17.133	9.818	1.7451	+0.000002%
2026-06-23 09:24:16	0.47498982	19.919	7.09	2.8094	+0.000002%
2026-06-23 09:23:16	0.34737762	20.051	9.712	2.0646	+0.000002%
2026-06-23 09:22:16	-0.08354183	8.425	9.961	0.84579861	+0.000002%
2026-06-23 09:21:16	0.3804817	17.109	7.678	2.2283	+0.000002%
2026-06-23 09:20:16	0.62672234	15.584	3.576	4.3579	+0.000002%
2026-06-23 09:19:16	0.6731795	29.33	5.729	5.1196	+0.000002%
2026-06-23 09:03:11	0.14040311	16.663	12.56	1.3267	+0.000002%
2026-06-23 09:02:17	0.33429587	24.028	11.988	2.0043	+0.000002%
2026-06-23 09:01:17	0.62373702	23.463	5.437	4.3154	+0.000002%
2026-06-23 09:00:17	0.54758043	22.898	6.694	3.4207	+0.000002%
2026-06-23 08:59:17	0.66976217	18.43	3.645	5.0562	+0.000002%
2026-06-23 08:58:17	0.38106576	28.133	12.608	2.2314	+0.000002%
2026-06-23 08:57:17	-0.19480445	14.01	20.789	0.67391409	+0.000002%
2026-06-23 08:56:17	0.39436017	22.795	9.901	2.3023	+0.000002%
2026-06-23 08:55:17	0.74882198	52.33	7.516	6.9625	+0.000002%
2026-06-23 08:54:17	-0.0428051	8.408	9.16	0.91790393	+0.000002%
2026-06-23 08:53:17	0.88512721	36.973	2.253	16.4106	+0.000002%
2026-06-23 08:52:17	0.07831559	12.509	10.692	1.1699	+0.000002%
2026-06-23 08:51:17	-0.17369415	15.756	22.38	0.70402145	+0.000002%
2026-06-23 08:50:17	0.3132892	19.241	10.061	1.9124	+0.000002%
2026-06-23 08:49:17	-0.10552197	14.279	17.648	0.80910018	+0.000002%
2026-06-23 08:48:17	-0.66336101	4.379	21.637	0.2023848	+0.000002%
2026-06-23 08:47:17	-0.5092878	6.208	19.094	0.32512831	+0.000002%
2026-06-23 08:46:17	0.34370093	17.972	8.778	2.0474	+0.000002%
2026-06-23 08:45:17	0.23166432	35.459	22.12	1.603	+0.000002%
2026-06-23 08:44:17	0.73960873	15.339	2.296	6.6807	+0.000002%
2026-06-23 08:43:17	0.87343423	27.295	1.844	14.8021	+0.000002%
2026-06-23 08:42:17	-0.00672827	22.144	22.444	0.9866334	+0.000002%
2026-06-23 08:41:17	0.0050639	10.42	10.315	1.0102	+0.000002%
2026-06-23 08:40:17	-0.32108844	8.982	17.478	0.51390319	+0.000002%
2026-06-23 08:39:17	0.37940008	10.071	4.531	2.2227	+0.000002%
2026-06-23 08:38:17	0.38138326	13.282	5.948	2.233	+0.000002%
2026-06-23 08:37:17	0.41427138	11.981	4.962	2.4146	+0.000002%
2026-06-23 08:36:17	-0.0109809	10.718	10.956	0.97827674	+0.000002%
2026-06-23 08:35:17	0.56151259	15.32	4.302	3.5611	+0.000002%
2026-06-23 08:34:17	-0.03562234	10.301	11.062	0.93120593	+0.000002%
2026-06-23 08:33:17	-0.43629537	5.63	14.345	0.39247124	+0.000002%
2026-06-23 08:32:17	-0.37329229	5.803	12.716	0.4563542	+0.000002%
2026-06-23 08:31:17	0.27326226	14.929	8.521	1.752	+0.000002%
2026-06-23 08:30:17	-0.38408412	7.937	17.836	0.44499888	+0.000002%
2026-06-23 08:29:17	0.27173845	20.227	11.583	1.7463	+0.000002%
2026-06-23 08:28:17	-0.66845432	5.533	27.844	0.19871427	+0.000002%
2026-06-23 08:27:17	-0.4600711	7.062	19.097	0.3697963	+0.000002%
2026-06-23 08:26:17	-0.44941741	5.505	14.492	0.37986475	+0.000002%
2026-06-23 08:25:17	0.18117462	13.515	9.369	1.4425	+0.000002%
2026-06-23 08:24:17	-0.5	4.154	12.462	0.33333333	+0.000002%
2026-06-23 08:23:17	-0.79998217	2.243	20.185	0.11112212	+0.000002%
2026-06-23 08:22:17	-0.15547812	8.24	11.274	0.73088522	+0.000002%
2026-06-23 08:21:17	0.13580944	12.064	9.179	1.3143	+0.000002%
2026-06-23 08:20:17	-0.27948647	7.801	13.853	0.56312712	+0.000002%
2026-06-23 08:19:17	-0.47720434	6.863	19.392	0.35390883	+0.000002%
2026-06-23 08:18:17	0.10440021	13.842	11.225	1.2331	+0.000002%
2026-06-23 08:17:17	0.70486475	23.603	4.086	5.7766	+0.000002%
2026-06-23 08:16:17	0.07944657	8.621	7.352	1.1726	+0.000002%
2026-06-23 08:15:17	-0.02218136	8.508	8.894	0.95659996	+0.000002%
2026-06-23 08:14:17	-0.83395807	1.196	13.21	0.09053747	+0.000002%
2026-06-23 08:13:17	-0.75284653	3.994	28.326	0.1410012	+0.000002%
2026-06-23 08:12:17	-0.22630877	8.993	14.254	0.63091062	+0.000002%
2026-06-23 08:11:17	-0.78770145	2.358	19.856	0.11875504	+0.000002%
2026-06-23 08:10:17	-0.61830584	3.945	16.726	0.23586034	+0.000002%
2026-06-23 08:09:17	-0.88050913	1.319	20.758	0.06354177	+0.000002%
2026-06-23 08:08:17	0.11892272	10.345	8.146	1.2699	+0.000002%
2026-06-23 08:07:17	0.08283971	12.248	10.374	1.1806	+0.000002%
2026-06-23 08:06:17	0.36008275	15.779	7.424	2.1254	+0.000002%
2026-06-23 08:05:17	-0.02840504	8.175	8.653	0.94475904	+0.000002%
2026-06-23 08:04:17	0.65734154	15.492	3.203	4.8367	+0.000002%
2026-06-23 08:03:17	0.50066516	20.869	6.944	3.0053	+0.000002%
2026-06-23 08:02:17	-0.36236196	5.572	11.905	0.46803864	+0.000002%
2026-06-23 08:01:17	-0.30258065	6.486	12.114	0.53541357	+0.000002%
2026-06-23 08:00:17	0.44273387	18.977	7.33	2.5889	+0.000002%
2026-06-23 07:59:17	0.56446119	19.519	5.434	3.592	+0.000002%
2026-06-23 07:58:17	-0.65025952	4.043	19.077	0.2119306	+0.000002%
2026-06-23 07:57:17	-0.16173532	8.811	12.211	0.72156253	+0.000002%
2026-06-23 07:56:17	0.13523891	10.644	8.108	1.3128	+0.000002%
2026-06-23 07:55:17	0.03545345	10.704	9.971	1.0735	+0.000002%
2026-06-23 07:54:17	-0.21537451	11.942	18.498	0.64558331	+0.000002%
2026-06-23 07:53:17	0.88370766	28.055	1.732	16.198	+0.000002%
2026-06-23 07:52:17	-0.24103106	11.498	18.801	0.61156321	+0.000002%
2026-06-23 07:51:17	0.75810277	18.904	2.601	7.268	+0.000002%
2026-06-23 07:50:17	-0.6075453	5.555	22.754	0.2441329	+0.000002%
2026-06-23 07:49:17	0.93887897	33.657	1.061	31.722	+0.000002%
2026-06-23 07:48:17	-0.50887405	5.147	15.813	0.32549168	+0.000002%
2026-06-23 07:47:17	-0.25794409	8.547	14.489	0.58989578	+0.000002%
2026-06-23 07:46:17	-0.186823	7.282	10.628	0.68517125	+0.000002%
2026-06-23 07:45:17	-0.15275604	10.283	13.991	0.73497248	+0.000002%
2026-06-23 07:44:17	-0.67598718	4.751	24.575	0.19332655	+0.000002%
2026-06-23 07:43:17	0.21772981	13.764	8.842	1.5567	+0.000002%
2026-06-23 07:42:17	0.67025284	21.502	4.245	5.0653	+0.000002%
2026-06-23 07:41:17	0.443311	25.963	10.014	2.5927	+0.000002%
2026-06-23 07:40:17	0.01523429	11.429	11.086	1.0309	+0.000002%
2026-06-23 07:39:17	0.71877766	24.27	3.971	6.1118	+0.000002%
2026-06-23 07:38:17	0.09804289	11.726	9.632	1.2174	+0.000002%
2026-06-23 07:37:17	-0.52752382	6.124	19.799	0.30930855	+0.000002%
2026-06-23 07:36:17	-0.2326228	7.866	12.635	0.62255639	+0.000002%
2026-06-23 07:35:17	-0.16692491	11.022	15.439	0.71390634	+0.000002%
2026-06-23 07:34:17	0.57598918	13.403	3.606	3.7169	+0.000002%
2026-06-23 07:33:17	0.25326216	23.243	13.849	1.6783	+0.000002%
2026-06-23 07:32:17	0.15229042	22.79	16.766	1.3593	+0.000002%
2026-06-23 07:31:17	-0.46564189	8.204	22.502	0.36458981	+0.000002%
2026-06-23 07:30:17	0.01935001	12.248	11.783	1.0395	+0.000002%
2026-06-23 07:29:17	-0.42383577	6.848	16.923	0.40465638	+0.000002%
2026-06-23 07:28:17	0.18857799	35.214	24.04	1.4648	+0.000002%
2026-06-23 07:27:17	0.20755784	12.814	8.409	1.5238	+0.000002%
2026-06-23 07:26:17	-0.1353814	10.343	13.582	0.7615226	+0.000002%
2026-06-23 07:25:17	0.50183305	31.953	10.599	3.0147	+0.000002%
2026-06-23 07:24:17	-0.70991389	4.076	24.026	0.16964955	+0.000002%
2026-06-23 07:23:17	-0.45648874	4.475	11.992	0.37316544	+0.000002%
2026-06-23 07:22:17	0.35872026	13.505	6.374	2.1188	+0.000002%
2026-06-23 07:21:17	0.63396645	21.378	4.789	4.464	+0.000002%
2026-06-23 07:20:17	0.49707485	14.97	5.029	2.9767	+0.000002%
2026-06-23 07:19:17	0.4751729	16.637	5.919	2.8108	+0.000002%
2026-06-23 07:18:17	-0.76465688	3.39	25.419	0.13336481	+0.000002%
2026-06-23 07:17:17	-0.4765426	6.371	17.971	0.35451561	+0.000002%
2026-06-23 07:16:17	-0.53633008	5.338	17.687	0.30180358	+0.000002%
2026-06-23 07:15:17	0.2975189	15.192	8.225	1.8471	+0.000002%
2026-06-23 07:14:17	0.01186366	8.06	7.871	1.024	+0.000002%
2026-06-23 07:13:17	0.435942	13.22	5.193	2.5457	+0.000002%
2026-06-23 07:12:17	-0.34549524	8.772	18.033	0.48644152	+0.000002%
2026-06-23 07:11:17	-0.31882093	9.544	18.478	0.51650612	+0.000002%
2026-06-23 07:10:17	0.65165601	22.74	4.796	4.7415	+0.000002%
2026-06-23 07:09:17	0.14567122	10.527	7.85	1.341	+0.000002%
2026-06-23 07:08:17	-0.98267126	0.395	45.194	0.0087401	+0.000002%
2026-06-23 07:07:17	-0.4131198	9.528	22.942	0.41530817	+0.000002%
2026-06-23 07:06:17	0.69471624	12.124	2.184	5.5513	+0.000002%
2026-06-23 07:05:17	0.5727738	15.366	4.174	3.6814	+0.000002%
2026-06-23 07:04:17	0.2129097	18.133	11.767	1.541	+0.000002%
2026-06-23 07:03:17	0.95829633	27.564	0.587	46.9574	+0.000002%
2026-06-23 07:02:17	-0.03138435	15.771	16.793	0.93914131	+0.000002%
2026-06-23 07:01:17	0.15137948	10.287	7.582	1.3568	+0.000002%
2026-06-23 07:00:17	-0.00964758	19.966	20.355	0.98088922	+0.000002%
2026-06-23 06:59:17	0.10384886	9.407	7.637	1.2318	+0.000002%
2026-06-23 06:58:17	0.42470072	16.721	6.752	2.4765	+0.000002%
2026-06-23 06:57:17	0.08602744	12.782	10.757	1.1882	+0.000002%
2026-06-23 06:56:17	0.89335089	17.256	0.972	17.7531	+0.000002%
2026-06-23 06:55:17	0.89484971	25.625	1.422	18.0204	+0.000002%
2026-06-23 06:54:17	-0.2341554	8.664	13.962	0.62054147	+0.000002%
2026-06-23 06:53:17	0.26017419	15.916	9.344	1.7033	+0.000002%
2026-06-23 06:52:17	-0.10032096	5.466	6.685	0.81765146	+0.000002%
2026-06-23 06:51:17	0.07334252	10.515	9.078	1.1583	+0.000002%
2026-06-23 06:50:17	0.07199493	10.14	8.778	1.1552	+0.000002%
2026-06-23 06:49:17	0.30071836	10.502	5.646	1.8601	+0.000002%
2026-06-23 06:48:17	0.84050076	19.259	1.669	11.5392	+0.000002%
2026-06-23 06:47:17	0.04346066	10.312	9.453	1.0909	+0.000002%
2026-06-23 06:46:17	0.69842304	19.548	3.471	5.6318	+0.000002%
2026-06-23 06:45:17	-0.26022771	7.667	13.061	0.58701478	+0.000002%
2026-06-23 06:44:17	-0.79379831	2.374	20.652	0.11495255	+0.000002%
2026-06-23 06:43:17	0.27034733	9.802	5.63	1.741	+0.000002%
2026-06-23 06:42:17	-0.85918775	1.692	22.34	0.07573859	+0.000002%
2026-06-23 06:41:17	-0.43195889	7.019	17.694	0.39668814	+0.000002%
2026-06-23 06:40:17	0.31707073	13.174	6.831	1.9286	+0.000002%
2026-06-23 06:39:17	-0.82979303	1.875	20.157	0.09301979	+0.000002%
2026-06-23 06:38:17	0.74683096	24.667	3.575	6.8999	+0.000002%
2026-06-23 06:37:17	-0.27080298	9.508	16.57	0.57380809	+0.000002%
2026-06-23 06:36:17	-0.0042879	9.753	9.837	0.99146081	+0.000002%
2026-06-23 06:35:17	0.36442953	10.165	4.735	2.1468	+0.000002%
2026-06-23 06:34:17	0.2663141	13.05	7.561	1.726	+0.000002%
2026-06-23 06:33:17	0.90788798	14.851	0.717	20.7127	+0.000002%
2026-06-23 06:32:17	0.37460135	13.146	5.981	2.198	+0.000002%
2026-06-23 06:31:17	0.47368859	17.713	6.326	2.8	+0.000002%
2026-06-23 06:30:17	-0.37516556	7.548	16.612	0.45437033	+0.000002%
2026-06-23 06:29:17	-0.40215974	5.73	13.439	0.42637101	+0.000002%
2026-06-23 06:28:17	0.41542399	12.719	5.253	2.4213	+0.000002%
2026-06-23 06:27:17	0.47837887	20.154	7.111	2.8342	+0.000002%
2026-06-23 06:26:17	-0.60429922	5.504	22.315	0.24665024	+0.000002%
2026-06-23 06:25:17	-0.83044261	2.356	25.434	0.09263191	+0.000002%
2026-06-23 06:24:17	0.53794761	26.242	7.884	3.3285	+0.000002%
2026-06-23 06:23:17	0.409011	14.026	5.883	2.3842	+0.000002%
2026-06-23 06:22:17	0.00173524	12.989	12.944	1.0035	+0.000002%
2026-06-23 06:21:17	-0.10182184	8.036	9.858	0.81517549	+0.000002%
2026-06-23 06:20:17	-0.33593054	8.949	18.003	0.49708382	+0.000002%
2026-06-23 06:19:17	-0.45352614	5.215	13.871	0.37596424	+0.000002%
2026-06-23 06:18:17	-0.45462146	6.523	17.398	0.37492815	+0.000002%
2026-06-23 06:17:17	-0.70793137	4.511	26.379	0.17100724	+0.000002%
2026-06-23 06:16:17	-0.40395713	5.784	13.624	0.42454492	+0.000002%
2026-06-23 06:15:17	-0.29899132	6.498	12.041	0.53965617	+0.000002%
2026-06-23 06:14:17	0.81424412	27.728	2.839	9.7668	+0.000002%
2026-06-23 06:13:17	0.232481	14.677	9.14	1.6058	+0.000002%
2026-06-23 06:12:17	0.69781435	16.507	2.938	5.6184	+0.000002%
2026-06-23 06:11:17	0.80677749	23.966	2.563	9.3508	+0.000002%
2026-06-23 06:10:17	-0.81478596	9.748	95.514	0.10205834	+0.000002%
2026-06-23 06:09:17	0.27183011	10.181	5.829	1.7466	+0.000002%
2026-06-23 06:08:17	-0.48379696	4.5	12.935	0.34789331	+0.000002%
2026-06-23 06:07:17	-0.80376845	3.317	30.49	0.10878977	+0.000002%
2026-06-23 06:06:17	0.29407925	13.879	7.571	1.8332	+0.000002%
2026-06-23 06:05:17	-0.61544861	4.391	18.446	0.23804619	+0.000002%
2026-06-23 06:04:17	0.79616745	23.105	2.622	8.812	+0.000002%
2026-06-23 06:03:17	-0.35729046	6.376	13.465	0.47352395	+0.000002%
2026-06-23 06:02:17	-0.63509626	4.947	22.167	0.22316958	+0.000002%
2026-06-23 06:01:17	-0.02210076	8.23	8.602	0.95675424	+0.000002%
2026-06-23 06:00:17	-0.52565774	4.913	15.802	0.31091001	+0.000002%
2026-06-23 05:59:17	-0.33856076	7.128	14.425	0.49414211	+0.000002%
2026-06-23 05:58:17	0.15885701	10.078	7.315	1.3777	+0.000002%
2026-06-23 05:57:17	-0.0129578	10.969	11.257	0.97441592	+0.000002%
2026-06-23 05:56:17	0.59331733	17.262	4.406	3.9178	+0.000002%
2026-06-23 05:55:17	0.30354323	17.751	9.484	1.8717	+0.000002%
2026-06-23 05:54:17	-0.17779611	14.449	20.698	0.69808677	+0.000002%
2026-06-23 05:53:17	0.47518861	13.883	4.939	2.8109	+0.000002%
2026-06-23 05:52:17	0.31601772	14.263	7.413	1.9241	+0.000002%
2026-06-23 05:51:17	-0.80556336	2.422	22.491	0.10768752	+0.000002%
2026-06-23 05:50:17	0.08937623	10.208	8.533	1.1963	+0.000002%
2026-06-23 05:49:17	0.08514664	10.323	8.703	1.1861	+0.000002%
2026-06-23 05:48:17	0.54202428	15.182	4.509	3.367	+0.000002%
2026-06-23 05:47:17	-0.5426758	5.476	18.472	0.29644868	+0.000002%
2026-06-23 05:46:17	0.4924858	20.756	7.058	2.9408	+0.000002%
2026-06-23 05:45:17	-0.0004287	12.824	12.835	0.99914297	+0.000002%
2026-06-23 05:44:17	-0.42095567	5.029	12.341	0.40750344	+0.000002%
2026-06-23 05:43:17	0.51528704	19.651	6.286	3.1262	+0.000002%
2026-06-23 05:42:17	0.90081824	99.543	5.194	19.165	+0.000002%
2026-06-23 05:41:17	-0.381908	8.008	17.904	0.44727435	+0.000002%
2026-06-23 05:40:17	0.53770223	54.367	16.345	3.3262	+0.000002%
2026-06-23 05:39:17	0.43492857	20.089	7.911	2.5394	+0.000002%
2026-06-23 05:38:17	-0.41127046	8.128	19.484	0.4171628	+0.000002%
2026-06-23 05:37:17	0.54426761	24.306	7.173	3.3885	+0.000002%
2026-06-23 05:36:17	0.8074708	89.13	9.494	9.388	+0.000002%
2026-06-23 05:35:17	0.36477603	26.781	12.465	2.1485	+0.000002%
2026-06-23 05:34:17	-0.3276011	8.172	16.135	0.5064766	+0.000002%
2026-06-23 05:33:17	0.43200328	61.1	24.235	2.5211	+0.000002%
2026-06-23 05:32:17	-0.06154428	13.655	15.446	0.88404765	+0.000002%
2026-06-23 05:31:17	0.56959735	26.02	7.135	3.6468	+0.000002%
2026-06-23 05:30:17	0.12644869	17.398	13.492	1.2895	+0.000002%
2026-06-23 05:29:17	0.19503088	17.123	11.534	1.4846	+0.000002%
2026-06-23 05:28:17	0.09390052	10.106	8.371	1.2073	+0.000002%
2026-06-23 05:27:17	0.19082676	11.242	7.639	1.4717	+0.000002%
2026-06-23 05:26:17	0.56703967	61.616	17.024	3.6194	+0.000002%
2026-06-23 05:25:17	-0.1024309	9.157	11.247	0.81417267	+0.000002%
2026-06-23 05:24:17	0.64504461	23.877	5.152	4.6345	+0.000002%
2026-06-23 05:23:17	0.33712422	15.99	7.927	2.0172	+0.000002%
2026-06-23 05:22:17	0.71985759	26.81	4.367	6.1392	+0.000002%
2026-06-23 05:21:17	-0.12354683	9.914	12.709	0.78007711	+0.000002%
2026-06-23 05:20:17	-0.19320101	11.463	16.953	0.67616351	+0.000002%
2026-06-23 05:19:17	-0.04295648	8.533	9.299	0.91762555	+0.000002%
2026-06-23 05:18:17	0.55417891	21.952	6.297	3.4861	+0.000002%
2026-06-23 05:17:17	0.30095562	14.907	8.01	1.861	+0.000002%
2026-06-23 05:16:17	-0.45196679	4.521	11.978	0.37744198	+0.000002%
2026-06-23 05:15:17	-0.00636337	8.354	8.461	0.98735374	+0.000002%
2026-06-23 05:14:17	0.63921418	25.616	5.638	4.5435	+0.000002%
2026-06-23 05:13:17	0.15968543	14.009	10.151	1.3801	+0.000002%
2026-06-23 05:12:17	0.52025423	21.767	6.869	3.1689	+0.000002%
2026-06-23 05:11:17	-0.2767902	7.201	12.713	0.56642807	+0.000002%
2026-06-23 05:10:17	-0.65923931	5.819	28.334	0.20537164	+0.000002%
2026-06-23 05:09:17	-0.08827925	9.455	11.286	0.8377636	+0.000002%
2026-06-23 05:08:17	0.47549187	12.974	4.612	2.8131	+0.000002%
2026-06-23 05:07:17	0.182679	10.679	7.38	1.447	+0.000002%
2026-06-23 05:06:17	-0.10308784	10.297	12.664	0.81309223	+0.000002%
2026-06-23 05:05:17	0.25374954	10.282	6.12	1.6801	+0.000002%
2026-06-23 05:04:17	-0.4068571	8.503	20.168	0.42160849	+0.000002%
2026-06-23 05:03:17	0.12663661	10.369	8.038	1.29	+0.000002%
2026-06-23 05:02:17	-0.1232737	11.173	14.315	0.78050995	+0.000002%
2026-06-23 05:01:17	0.76247683	25.674	3.46	7.4202	+0.000002%
2026-06-23 05:00:17	0.33917883	17.564	8.667	2.0265	+0.000002%
2026-06-23 04:59:17	0.66242398	25.012	5.079	4.9246	+0.000002%
2026-06-23 04:58:17	-0.89236593	2.289	40.244	0.05687804	+0.000002%
2026-06-23 04:57:17	-0.64383998	3.352	15.471	0.21666343	+0.000002%
2026-06-23 04:56:17	0.34757815	19.141	9.267	2.0655	+0.000002%
2026-06-23 04:55:17	-0.47320942	5.314	14.861	0.35758024	+0.000002%
2026-06-23 04:54:17	-0.40743211	6.219	14.771	0.42102769	+0.000002%
2026-06-23 04:53:17	-0.29572112	9.637	17.73	0.54354202	+0.000002%
2026-06-23 04:52:17	0.09802427	10.087	8.286	1.2174	+0.000002%
2026-06-23 04:51:17	0.53004702	20.827	6.397	3.2557	+0.000002%
2026-06-23 04:50:17	0.0135272	14.011	13.637	1.0274	+0.000002%
2026-06-23 04:49:17	0.1209576	16.482	12.925	1.2752	+0.000002%
2026-06-23 04:48:17	0.42996743	27.657	11.025	2.5086	+0.000002%
2026-06-23 04:47:17	-0.327776	6.29	12.424	0.50627817	+0.000002%
2026-06-23 04:46:17	0.39660067	19.926	8.609	2.3146	+0.000002%
2026-06-23 04:45:17	-0.38228059	7.408	16.577	0.44688424	+0.000002%
2026-06-23 04:44:17	0.605861	23.892	5.864	4.0744	+0.000002%
2026-06-23 04:43:17	0.10574099	8.282	6.698	1.2365	+0.000002%
2026-06-23 04:42:17	0.33284606	16.412	8.215	1.9978	+0.000002%
2026-06-23 04:41:17	-0.35713716	8.057	17.009	0.4736904	+0.000002%
2026-06-23 04:40:17	-0.50902895	10.59	32.549	0.32535562	+0.000002%
2026-06-23 04:39:17	0.36596145	14.527	6.743	2.1544	+0.000002%
2026-06-23 04:38:17	0.5473945	20.92	6.119	3.4189	+0.000002%
2026-06-23 04:37:17	0.33533921	18.64	9.278	2.0091	+0.000002%
2026-06-23 04:36:17	-0.41196047	5.831	14.001	0.41647025	+0.000002%
2026-06-23 04:35:17	0.6401391	24.525	5.381	4.5577	+0.000002%
2026-06-23 04:34:17	-0.39560505	5.102	11.781	0.4330702	+0.000002%
2026-06-23 04:33:17	-0.30233301	6.549	12.225	0.53570552	+0.000002%
2026-06-23 04:32:17	0.43833189	20.694	8.081	2.5608	+0.000002%
2026-06-23 04:31:17	-0.64110429	5.616	25.68	0.21869159	+0.000002%
2026-06-23 04:30:17	0.31800244	23.212	12.011	1.9326	+0.000002%
2026-06-23 04:29:17	0.60156635	25.971	6.461	4.0197	+0.000002%
2026-06-23 04:28:17	0.52298914	27.493	8.611	3.1928	+0.000002%
2026-06-23 04:27:17	-0.74927399	3.842	26.805	0.14333147	+0.000002%
2026-06-23 04:26:17	-0.11827888	13.832	17.543	0.78846263	+0.000002%
2026-06-23 04:25:17	-0.27541034	9.403	16.551	0.56812277	+0.000002%
2026-06-23 04:24:17	-0.5057106	4.977	15.161	0.3282765	+0.000002%
2026-06-23 04:23:17	-0.48193542	4.861	13.905	0.34958648	+0.000002%
2026-06-23 04:22:17	-0.51901149	5.294	16.719	0.31664573	+0.000002%
2026-06-23 04:21:17	-0.5817741	7.935	30.011	0.26440305	+0.000002%
2026-06-23 04:20:17	0.58174905	18.096	4.785	3.7818	+0.000002%
2026-06-23 04:19:17	0.45981943	11.399	4.218	2.7025	+0.000002%
2026-06-23 04:18:17	0.02383213	10.783	10.281	1.0488	+0.000002%
2026-06-23 04:17:17	-0.13177687	11.082	14.446	0.76713277	+0.000002%
2026-06-23 04:16:17	-0.57855377	3.325	12.454	0.2669825	+0.000002%
2026-06-23 04:15:17	0.29100046	16.956	9.312	1.8209	+0.000002%
2026-06-23 04:14:17	0.34866363	12.287	5.934	2.0706	+0.000002%
2026-06-23 04:13:17	0.53864268	30.709	9.208	3.335	+0.000002%
2026-06-23 04:12:17	-0.44663114	5.244	13.709	0.38252243	+0.000002%
2026-06-23 04:11:17	-0.00085543	14.016	14.04	0.9982906	+0.000002%
2026-06-23 04:10:17	-0.02707899	12.144	12.82	0.94726989	+0.000002%
2026-06-23 04:09:17	-0.491638	8.572	25.152	0.34080789	+0.000002%
2026-06-23 04:08:17	0.27810482	13.461	7.603	1.7705	+0.000002%
2026-06-23 04:07:17	-0.75373346	3.9	27.773	0.14042415	+0.000002%
2026-06-23 04:06:17	0.26421384	20.668	12.029	1.7182	+0.000002%
2026-06-23 04:05:17	-0.86315317	2.285	31.11	0.07344905	+0.000002%
2026-06-23 04:04:17	0.28794189	19.947	11.028	1.8088	+0.000002%
2026-06-23 04:03:17	-0.32008163	13.494	26.199	0.51505783	+0.000002%
2026-06-23 04:02:17	-0.33676697	8.177	16.481	0.49614708	+0.000002%
2026-06-23 04:01:17	-0.09502911	10.104	12.226	0.82643547	+0.000002%
2026-06-23 04:00:17	0.02432141	12.34	11.754	1.0499	+0.000002%
2026-06-23 03:59:17	-0.74990099	2.526	17.674	0.14292181	+0.000002%
2026-06-23 03:58:17	0.28246601	16.413	9.183	1.7873	+0.000002%
2026-06-23 03:57:17	-0.36354279	12.676	27.157	0.46676732	+0.000002%
2026-06-23 03:56:17	0.466912	22.721	8.257	2.7517	+0.000002%
2026-06-23 03:55:17	-0.39339619	8.46	19.433	0.43534194	+0.000002%
2026-06-23 03:54:17	-0.6391762	3.942	17.908	0.22012508	+0.000002%
2026-06-23 03:53:17	-0.15342774	9.416	12.829	0.73396212	+0.000002%
2026-06-23 03:52:17	0.14652671	9.284	6.911	1.3434	+0.000002%
2026-06-23 03:51:17	0.87148168	28.192	1.936	14.562	+0.000002%
2026-06-23 03:50:17	-0.3527216	5.809	12.14	0.47850082	+0.000002%
2026-06-23 03:49:17	0.15915849	15.593	11.311	1.3786	+0.000002%
2026-06-23 03:48:17	-0.47767359	4.679	13.237	0.35347888	+0.000002%
2026-06-23 03:47:17	-0.13314064	14.096	18.426	0.76500597	+0.000002%
2026-06-23 03:46:17	-0.2278436	7.593	12.074	0.62887196	+0.000002%
2026-06-23 03:45:17	0.71571359	19.397	3.214	6.0352	+0.000002%
2026-06-23 03:44:17	-0.27097987	5.234	9.125	0.57358904	+0.000002%
2026-06-23 03:43:17	0.26607818	15.562	9.021	1.7251	+0.000002%
2026-06-23 03:42:17	-0.24160228	6.92	11.329	0.61082178	+0.000002%
2026-06-23 03:41:17	-0.25879051	7.262	12.333	0.58882673	+0.000002%
2026-06-23 03:40:17	0.58395501	27.602	7.25	3.8072	+0.000002%
2026-06-23 03:39:17	-0.09992245	7.544	9.219	0.81831001	+0.000002%
2026-06-23 03:38:17	0.91428966	41.542	1.86	22.3344	+0.000002%
2026-06-23 03:37:17	0.49182576	14.144	4.818	2.9357	+0.000002%
2026-06-23 03:36:17	-0.24897085	6.659	11.074	0.6013184	+0.000002%
2026-06-23 03:35:17	0.17693316	12.123	8.478	1.4299	+0.000002%
2026-06-23 03:34:17	0.87284091	30.414	2.065	14.7283	+0.000002%
2026-06-23 03:33:17	0.04248569	14.293	13.128	1.0887	+0.000002%
2026-06-23 03:32:17	-0.09687139	8.992	10.921	0.82336782	+0.000002%
2026-06-23 03:31:17	-0.05479452	8.832	9.856	0.8961039	+0.000002%
2026-06-23 03:30:17	-0.41786617	7.947	19.356	0.41057037	+0.000002%
2026-06-23 03:29:17	-0.47458903	4.187	11.751	0.3563101	+0.000002%
2026-06-23 03:28:17	0.31738101	20.04	10.384	1.9299	+0.000002%
2026-06-23 03:27:17	0.10340515	9.705	7.886	1.2307	+0.000002%
2026-06-23 03:26:17	-0.41318878	5.575	13.426	0.41523909	+0.000002%
2026-06-23 03:25:17	-0.06504924	11.06	12.599	0.87784745	+0.000002%
2026-06-23 03:24:17	-0.09405061	7.393	8.928	0.828069	+0.000002%
2026-06-23 03:23:17	0.67478985	21.717	4.217	5.1499	+0.000002%
2026-06-23 03:22:17	0.6611009	10.396	2.121	4.9015	+0.000002%
2026-06-23 03:21:17	0.3272938	12.6	6.386	1.9731	+0.000002%
2026-06-23 03:20:17	0.29344509	15.046	8.219	1.8306	+0.000002%
2026-06-23 03:19:17	0.42640936	19.698	7.921	2.4868	+0.000002%
2026-06-23 03:18:17	-0.40701476	5.985	14.201	0.42144919	+0.000002%
2026-06-23 03:17:17	0.60774667	17.973	4.385	4.0987	+0.000002%
2026-06-23 03:16:17	-0.01482521	8.074	8.317	0.97078273	+0.000002%
2026-06-23 03:15:17	0.29157406	15.98	8.765	1.8232	+0.000002%
2026-06-23 03:14:17	-0.11567962	7.033	8.873	0.79262932	+0.000002%
2026-06-23 03:13:17	-0.67520653	4.659	24.03	0.19388265	+0.000002%
2026-06-23 03:12:17	-0.70771186	4.37	25.532	0.17115776	+0.000002%
2026-06-23 03:11:17	0.81039856	55.19	5.78	9.5484	+0.000002%
2026-06-23 03:10:17	-0.27609428	8.6	15.16	0.56728232	+0.000002%
2026-06-23 03:09:17	-0.89651971	3.232	59.234	0.05456326	+0.000002%
2026-06-23 03:08:17	-0.21675551	8.302	12.897	0.64371559	+0.000002%
2026-06-23 03:07:17	-0.50182249	11.139	33.58	0.33171531	+0.000002%
2026-06-23 03:06:17	-0.38156318	8.775	19.603	0.44763557	+0.000002%
2026-06-23 03:05:17	-0.35742178	6.829	14.426	0.47338139	+0.000002%
2026-06-23 03:04:17	-0.75856003	3.843	27.991	0.13729413	+0.000002%
2026-06-23 03:03:17	-0.36141101	5.974	12.736	0.46906407	+0.000002%
2026-06-23 03:02:17	-0.58505794	3.599	13.748	0.26178353	+0.000002%
2026-06-23 03:01:17	0.12256809	13.848	10.824	1.2794	+0.000002%
2026-06-23 03:00:17	0.55576813	24.396	6.966	3.5022	+0.000002%
2026-06-23 02:59:17	-0.5476655	5.217	17.85	0.29226891	+0.000002%
2026-06-23 02:58:17	-0.3623537	6.892	14.725	0.46804754	+0.000002%
2026-06-23 02:57:17	0.8892522	35.534	2.083	17.059	+0.000002%
2026-06-23 02:56:17	-0.4324301	36.184	91.321	0.39622869	+0.000002%
2026-06-23 02:55:17	-0.5623808	6.654	23.756	0.28009766	+0.000002%
2026-06-23 02:54:17	-0.12459703	10.862	13.954	0.77841479	+0.000002%
2026-06-23 02:53:17	-0.04042354	7.703	8.352	0.92229406	+0.000002%
2026-06-23 02:52:17	-0.55909813	4.439	15.697	0.28279289	+0.000002%
2026-06-23 02:51:17	-0.37480298	8.528	18.753	0.45475391	+0.000002%
2026-06-23 02:50:17	0.45080078	24.866	9.413	2.6417	+0.000002%
2026-06-23 02:49:17	-0.06152012	10.236	11.578	0.88409052	+0.000002%
2026-06-23 02:48:17	0.54557343	23.638	6.95	3.4012	+0.000002%
2026-06-23 02:47:17	-0.0821287	11.461	13.512	0.848209	+0.000002%
2026-06-23 02:46:17	-0.37235802	10.438	22.823	0.45734566	+0.000002%
2026-06-23 02:45:17	0.45904386	14.802	5.488	2.6972	+0.000002%
2026-06-23 02:44:17	-0.35032781	8.423	17.507	0.48112184	+0.000002%
2026-06-23 02:43:17	-0.64889725	4.943	23.214	0.21293185	+0.000002%
2026-06-23 02:42:17	-0.02832972	8.729	9.238	0.94490149	+0.000002%
2026-06-23 02:41:17	0.27135307	11.186	6.411	1.7448	+0.000002%
2026-06-23 02:40:17	-0.7271076	2.554	16.164	0.15800544	+0.000002%
2026-06-23 02:39:17	-0.52200242	5.328	16.965	0.31405836	+0.000002%
2026-06-23 02:38:17	-0.26048331	8.033	13.692	0.58669296	+0.000002%
2026-06-23 02:37:17	0.74162502	14.115	2.094	6.7407	+0.000002%
2026-06-23 02:36:17	0.26311913	13.72	8.004	1.7141	+0.000002%
2026-06-23 02:35:17	-0.23250531	5.237	8.41	0.62271106	+0.000002%
2026-06-23 02:34:17	-0.7644556	2.768	20.735	0.13349409	+0.000002%
2026-06-23 02:33:17	0.59733978	18.494	4.662	3.967	+0.000002%
2026-06-23 02:32:17	0.36015733	12.795	6.019	2.1258	+0.000002%
2026-06-23 02:31:17	-0.69546454	5.469	30.448	0.17961771	+0.000002%
2026-06-23 02:30:17	-0.60727691	5.127	20.983	0.24434066	+0.000002%
2026-06-23 02:29:17	0.73967533	35.258	5.276	6.6827	+0.000002%
2026-06-23 02:28:17	0.38090904	11.378	5.101	2.2305	+0.000002%
2026-06-23 02:27:17	0.47721117	19.09	6.756	2.8256	+0.000002%
2026-06-23 02:26:17	0.26824162	18.172	10.485	1.7331	+0.000002%
2026-06-23 02:25:17	0.47184162	13.159	4.722	2.7867	+0.000002%
2026-06-23 02:24:17	-0.36549299	7.037	15.144	0.46467248	+0.000002%
2026-06-23 02:23:17	-0.30566495	6.876	12.93	0.53178654	+0.000002%
2026-06-23 02:22:17	0.71726934	15.458	2.545	6.0739	+0.000002%
2026-06-23 02:21:17	0.71365564	15.153	2.532	5.9846	+0.000002%
2026-06-23 02:20:17	0.77278732	24.827	3.182	7.8023	+0.000002%
2026-06-23 02:19:17	-0.10762715	12.01	14.907	0.80566177	+0.000002%
2026-06-23 02:18:17	0.52347158	23.399	7.319	3.197	+0.000002%
2026-06-23 02:17:17	-0.75210256	4.554	32.187	0.14148569	+0.000002%
2026-06-23 02:16:17	0.57001254	19.403	5.314	3.6513	+0.000002%
2026-06-23 02:15:17	0.64931709	24.574	5.225	4.7032	+0.000002%
2026-06-23 02:14:17	-0.53679382	7.371	24.455	0.30141075	+0.000002%
2026-06-23 02:13:17	0.51127561	26.337	8.517	3.0923	+0.000002%
2026-06-23 02:12:17	-0.65235174	3.23	15.352	0.21039604	+0.000002%
2026-06-23 02:11:17	-0.44885605	8.877	23.336	0.38039938	+0.000002%
2026-06-23 02:10:17	-0.80697704	3.01	28.178	0.10682092	+0.000002%
2026-06-23 02:09:17	0.48789589	16.349	5.627	2.9055	+0.000002%
2026-06-23 02:08:17	0.05353654	9.436	8.477	1.1131	+0.000002%
2026-06-23 02:07:17	-0.58989084	10.069	39.035	0.257948	+0.000002%
2026-06-23 02:06:17	0.51913616	23.776	7.526	3.1592	+0.000002%
2026-06-23 02:05:17	-0.30883445	8.379	15.867	0.52807714	+0.000002%
2026-06-23 02:04:17	-0.31348934	12.512	23.939	0.52266177	+0.000002%
2026-06-23 02:03:17	-0.54414029	6.811	23.071	0.29521911	+0.000002%
2026-06-23 02:02:17	0.51571342	17.411	5.563	3.1298	+0.000002%
2026-06-23 02:01:17	0.49392535	15.309	5.186	2.952	+0.000002%
2026-06-23 02:00:17	-0.05231504	11.503	12.773	0.90057152	+0.000002%
2026-06-23 01:59:17	-0.70768958	4.115	24.04	0.17117304	+0.000002%
2026-06-23 01:58:17	-0.29093439	9.683	17.629	0.54926541	+0.000002%
2026-06-23 01:57:17	-0.10829091	12.261	15.239	0.80458035	+0.000002%
2026-06-23 01:56:17	0.17457513	13.961	9.811	1.423	+0.000002%
2026-06-23 01:55:17	-0.42909478	6.701	16.774	0.3994873	+0.000002%
2026-06-23 01:54:17	0.17074851	16.994	12.037	1.4118	+0.000002%
2026-06-23 01:53:17	-0.37144222	6.581	14.359	0.45831882	+0.000002%
2026-06-23 01:52:17	-0.45254205	5.664	15.028	0.37689646	+0.000002%
2026-06-23 01:51:17	-0.62181078	2.972	12.745	0.23318949	+0.000002%
2026-06-23 01:50:17	-0.11370832	11.337	14.246	0.79580233	+0.000002%
2026-06-23 01:49:17	0.22712035	17.022	10.721	1.5877	+0.000002%
2026-06-23 01:48:17	-0.52806799	6.053	19.599	0.30884229	+0.000002%
2026-06-23 01:47:17	0.55755861	32.486	9.228	3.5204	+0.000002%
2026-06-23 01:46:17	0.4138978	41.213	17.084	2.4124	+0.000002%
2026-06-23 01:45:17	0.79545789	24.429	2.783	8.7779	+0.000002%
2026-06-23 01:44:17	0.61815761	32.207	7.6	4.2378	+0.000002%
2026-06-23 01:43:17	0.80676099	106.439	11.384	9.3499	+0.000002%
2026-06-23 01:42:17	0.15177129	13.899	10.236	1.3579	+0.000002%
2026-06-23 01:41:17	-0.35779748	8.654	18.297	0.47297371	+0.000002%
2026-06-23 01:40:17	0.12937485	14.037	10.821	1.2972	+0.000002%
2026-06-23 01:39:17	0.45433462	13.169	4.941	2.6652	+0.000002%
2026-06-23 01:38:17	-0.37492679	9.072	19.955	0.4546229	+0.000002%
2026-06-23 01:37:17	0.05152252	27.246	24.576	1.1086	+0.000002%
2026-06-23 01:36:17	0.50468733	28.249	9.299	3.0379	+0.000002%
2026-06-23 01:35:17	0.18898152	16.402	11.188	1.466	+0.000002%
2026-06-23 01:34:17	0.51439089	26.124	8.377	3.1185	+0.000002%
2026-06-23 01:33:17	0.0438271	22.507	20.617	1.0917	+0.000002%
2026-06-23 01:32:17	0.21177469	19.286	12.545	1.5373	+0.000002%
2026-06-23 01:31:17	0.40687463	16.822	7.092	2.372	+0.000002%
2026-06-23 01:30:17	0.00381248	11.98	11.889	1.0077	+0.000002%
2026-06-23 01:29:17	-0.69329915	8.852	48.872	0.18112621	+0.000002%
2026-06-23 01:28:17	0.04214326	10.25	9.421	1.088	+0.000002%
2026-06-23 01:27:17	0.01513235	11.639	11.292	1.0307	+0.000002%
2026-06-23 01:26:17	-0.21217134	13.334	20.516	0.64993176	+0.000002%
2026-06-23 01:25:17	-0.47738812	8.852	25.024	0.35374041	+0.000002%
2026-06-23 01:24:17	-0.09609173	11.194	13.574	0.8246648	+0.000002%
2026-06-23 01:23:17	0.20102742	15.898	10.576	1.5032	+0.000002%
2026-06-23 01:22:17	0.04203413	21.741	19.987	1.0878	+0.000002%
2026-06-23 01:21:17	-0.60031674	13.628	54.566	0.24975259	+0.000002%
2026-06-23 01:20:17	-0.79447124	2.855	24.927	0.11453444	+0.000002%
2026-06-23 01:19:17	-0.13321056	19.062	24.921	0.76489707	+0.000002%
2026-06-23 01:02:42	-0.73796816	2.823	18.724	0.15076907	+0.000002%
2026-06-23 01:01:37	0.61308667	22.409	5.375	4.1691	+0.000002%
2026-06-23 01:00:36	0.18024469	14.422	10.017	1.4398	+0.000002%
2026-06-23 00:59:36	-0.29541509	6.9	12.686	0.54390667	+0.000002%
2026-06-23 00:58:36	-0.12695439	12.117	15.641	0.77469471	+0.000002%
2026-06-23 00:57:36	0.55607552	24.274	6.925	3.5053	+0.000002%
2026-06-23 00:56:36	0.30471829	22.509	11.995	1.8765	+0.000002%
2026-06-23 00:55:36	0.20930148	33.231	21.728	1.5294	+0.000002%
2026-06-23 00:54:36	0.7238454	30.887	4.948	6.2423	+0.000002%
2026-06-23 00:53:36	0.02906599	14.268	13.462	1.0599	+0.000002%
2026-06-23 00:52:36	-0.51445433	8.104	25.277	0.32060767	+0.000002%
2026-06-23 00:51:36	-0.20439514	11.368	17.209	0.66058458	+0.000002%
2026-06-23 00:50:36	0.4944936	19.338	6.541	2.9564	+0.000002%
2026-06-23 00:49:36	0.19361209	13.902	9.392	1.4802	+0.000002%
2026-06-23 00:48:36	0.09908389	13.017	10.67	1.22	+0.000002%
2026-06-23 00:47:36	0.60348584	17.664	4.368	4.044	+0.000002%
2026-06-23 00:46:36	0.25669659	25.827	15.276	1.6907	+0.000002%
2026-06-23 00:45:36	-0.28463729	17.08	30.672	0.55685968	+0.000002%
2026-06-23 00:44:36	0.00787229	13.827	13.611	1.0159	+0.000002%
2026-06-23 00:43:36	-0.76545517	3.388	25.502	0.13285233	+0.000002%
2026-06-23 00:42:36	-0.20132997	10.449	15.717	0.66482153	+0.000002%
2026-06-23 00:41:36	0.4707016	24.421	8.789	2.7786	+0.000002%
2026-06-23 00:40:36	0.57582253	22.056	5.937	3.715	+0.000002%
2026-06-23 00:39:36	0.59354591	24.888	6.348	3.9206	+0.000002%
2026-06-23 00:38:36	-0.42438664	7.015	17.359	0.40411314	+0.000002%
2026-06-23 00:37:36	0.51640835	20.84	6.646	3.1357	+0.000002%
2026-06-23 00:36:37	0.61013167	25.618	6.203	4.1299	+0.000002%
2026-06-23 00:35:36	0.33258559	26.138	13.091	1.9966	+0.000002%
2026-06-23 00:34:36	0.71420012	31.471	5.247	5.9979	+0.000002%
2026-06-23 00:33:36	-0.09505351	10.739	12.995	0.82639477	+0.000002%
2026-06-23 00:32:36	0.43036329	18.702	7.448	2.511	+0.000002%
2026-06-23 00:31:37	0.2490411	18.236	10.964	1.6633	+0.000002%
2026-06-23 00:30:36	-0.36825759	6.916	14.979	0.46171306	+0.000002%
2026-06-23 00:29:36	0.34407093	45.021	21.971	2.0491	+0.000002%
2026-06-23 00:28:36	0.33276887	32.269	16.155	1.9975	+0.000002%
2026-06-23 00:27:36	0.36785364	16.748	7.74	2.1638	+0.000002%
2026-06-23 00:26:36	-0.6295586	5.795	25.492	0.22732622	+0.000002%
2026-06-23 00:25:36	0.74219445	32.336	4.785	6.7578	+0.000002%
2026-06-23 00:24:36	0.63996309	19.55	4.292	4.555	+0.000002%
2026-06-23 00:23:36	0.54532984	24.784	7.292	3.3988	+0.000002%
2026-06-23 00:22:36	0.29176187	26.288	14.413	1.8239	+0.000002%
2026-06-23 00:21:36	0.76248089	20.176	2.719	7.4204	+0.000002%
2026-06-23 00:20:37	0.91789683	62.557	2.678	23.3596	+0.000002%
2026-06-23 00:19:36	0.45997136	15.802	5.845	2.7035	+0.000002%
2026-06-23 00:18:36	0.02557716	10.706	10.172	1.0525	+0.000002%
2026-06-23 00:17:36	0.41429036	19.566	8.103	2.4147	+0.000002%
2026-06-23 00:16:36	-0.01404572	14.32	14.728	0.97229766	+0.000002%
2026-06-23 00:15:36	-0.2157412	8.679	13.454	0.64508696	+0.000002%
2026-06-23 00:14:36	-0.49321569	6.835	20.139	0.33939123	+0.000002%
2026-06-23 00:13:36	0.00147176	11.908	11.873	1.0029	+0.000002%
2026-06-23 00:12:36	0.16659955	15.934	11.383	1.3998	+0.000002%
2026-06-23 00:11:36	-0.35242604	6.84	14.285	0.47882394	+0.000002%
2026-06-23 00:10:36	-0.06634895	15.085	17.229	0.87555865	+0.000002%
2026-06-23 00:09:36	0.03388521	12.708	11.875	1.0701	+0.000002%
2026-06-23 00:08:36	-0.36118711	6.888	14.677	0.46930572	+0.000002%
2026-06-23 00:07:36	0.03321538	21.899	20.491	1.0687	+0.000002%
2026-06-23 00:06:36	-0.71688016	11.692	70.902	0.16490367	+0.000002%
2026-06-23 00:05:36	-0.38960117	6.451	14.686	0.43926188	+0.000002%
2026-06-23 00:04:36	0.07140167	18.494	16.029	1.1538	+0.000002%
2026-06-23 00:03:36	0.14072531	20.257	15.259	1.3275	+0.000002%
2026-06-23 00:02:36	-0.33378093	6.946	13.906	0.49949662	+0.000002%
2026-06-23 00:01:36	0.11465109	12.595	10.004	1.259	+0.000002%
2026-06-23 00:00:36	0.28475944	10.668	5.939	1.7963	+0.000002%
2026-06-22 23:59:36	-0.65368239	6.019	28.741	0.20942208	+0.000002%
2026-06-22 23:58:36	0.57864711	21.307	5.687	3.7466	+0.000002%
2026-06-22 23:57:36	-0.12803616	21.701	28.074	0.7729928	+0.000002%
2026-06-22 23:56:36	-0.16000437	11.526	15.917	0.72413143	+0.000002%
2026-06-22 23:55:36	-0.17477044	13.705	19.51	0.70246028	+0.000002%
2026-06-22 23:54:36	0.00087817	8.548	8.533	1.0018	+0.000002%
2026-06-22 23:53:36	-0.67458934	5.319	27.372	0.19432267	+0.000002%
2026-06-22 23:52:36	-0.70688151	5.712	33.262	0.1717275	+0.000002%
2026-06-22 23:51:36	0.52666423	22.945	7.114	3.2253	+0.000002%
2026-06-22 23:50:36	0.05012772	19.116	17.291	1.1055	+0.000002%
2026-06-22 23:49:36	-0.32065796	7.021	13.649	0.51439666	+0.000002%
2026-06-22 23:48:36	0.02194487	12.364	11.833	1.0449	+0.000002%
2026-06-22 23:47:36	-0.38666062	4.06	9.179	0.44231398	+0.000002%
2026-06-22 23:46:37	-0.09521499	9.322	11.284	0.82612549	+0.000002%
2026-06-22 23:45:37	0.55192556	15.011	4.334	3.4635	+0.000002%
2026-06-22 23:44:36	0.5787119	16.938	4.52	3.7473	+0.000002%
2026-06-22 23:43:36	-0.42663726	5.59	13.909	0.40189805	+0.000002%
2026-06-22 23:42:36	0.83144812	33.597	3.092	10.8658	+0.000002%
2026-06-22 23:41:36	-0.09442079	10.526	12.721	0.82745067	+0.000002%
2026-06-22 23:40:36	0.21134609	13.26	8.633	1.536	+0.000002%
2026-06-22 23:39:36	0.54661997	12.366	3.625	3.4113	+0.000002%
2026-06-22 23:38:36	-0.19792595	9.9	14.786	0.66955228	+0.000002%
2026-06-22 23:37:36	0.66211041	25.171	5.117	4.9191	+0.000002%
2026-06-22 23:36:36	-0.11342235	15.77	19.805	0.79626357	+0.000002%
2026-06-22 23:35:36	0.47833296	13.373	4.719	2.8339	+0.000002%
2026-06-22 23:34:36	-0.18050886	8.165	11.762	0.69418466	+0.000002%
2026-06-22 23:33:36	0.1341524	15.97	12.192	1.3099	+0.000002%
2026-06-22 23:32:36	0.45449133	19.544	7.33	2.6663	+0.000002%
2026-06-22 23:31:36	-0.18128716	7.849	11.325	0.69306843	+0.000002%
2026-06-22 23:30:36	0.27435811	11.366	6.472	1.7562	+0.000002%
2026-06-22 23:29:36	-0.33056335	6.203	12.329	0.50312272	+0.000002%
2026-06-22 23:28:36	-0.25237192	7.88	13.2	0.5969697	+0.000002%
2026-06-22 23:27:36	-0.3021669	7.568	14.122	0.53590143	+0.000002%
2026-06-22 23:26:36	0.64564702	18.033	3.883	4.6441	+0.000002%
2026-06-22 23:25:36	-0.31379228	4.331	8.292	0.52231066	+0.000002%
2026-06-22 23:24:36	0.46563229	13.508	4.925	2.7427	+0.000002%
2026-06-22 23:23:36	-0.20855202	5.127	7.829	0.65487291	+0.000002%
2026-06-22 23:22:36	-0.30748848	9.539	18.01	0.52965019	+0.000002%
2026-06-22 23:21:36	-0.16075792	9.102	12.589	0.72301215	+0.000002%
2026-06-22 23:20:36	0.22212354	15.136	9.634	1.5711	+0.000002%
2026-06-22 23:19:36	-0.06145115	7.69	8.697	0.88421295	+0.000002%
2026-06-22 23:18:36	-0.03541842	8.034	8.624	0.93158627	+0.000002%
2026-06-22 23:17:36	-0.11038859	8.482	10.587	0.80117125	+0.000002%
2026-06-22 23:03:19	0.1255638	19.34	15.025	1.2872	+0.000002%
2026-06-22 23:02:39	0.80976695	27.646	2.906	9.5134	+0.000002%
2026-06-22 23:01:39	0.84459322	27.276	2.298	11.8695	+0.000002%
2026-06-22 23:00:39	-0.16119691	6.952	9.624	0.72236076	+0.000002%
2026-06-22 22:59:39	0.65804865	15.167	3.128	4.8488	+0.000002%
2026-06-22 22:58:39	-0.19553017	8.027	11.929	0.67289798	+0.000002%
2026-06-22 22:57:39	-0.70191254	2.447	13.971	0.17514852	+0.000002%
2026-06-22 22:56:39	0.02277183	13.564	12.96	1.0466	+0.000002%
2026-06-22 22:55:39	0.10656907	12.019	9.704	1.2386	+0.000002%
2026-06-22 22:54:39	0.64068476	18.018	3.946	4.5661	+0.000002%
2026-06-22 22:53:39	-0.18217938	11.115	16.067	0.69179063	+0.000002%
2026-06-22 22:52:39	0.07412	16.89	14.559	1.1601	+0.000002%
2026-06-22 22:51:39	0.62766007	17.477	3.998	4.3714	+0.000002%
2026-06-22 22:50:39	-0.01799316	8.896	9.222	0.96464975	+0.000002%
2026-06-22 22:49:39	-0.7160978	2.932	17.723	0.16543475	+0.000002%
2026-06-22 22:48:39	-0.35863442	7.571	16.038	0.47206634	+0.000002%
2026-06-22 22:47:39	0.07782334	12.617	10.795	1.1688	+0.000002%
2026-06-22 22:46:39	-0.80731964	1.919	18	0.10661111	+0.000002%
2026-06-22 22:45:39	-0.00864356	11.584	11.786	0.98286102	+0.000002%
2026-06-22 22:44:39	0.59520765	16.843	4.274	3.9408	+0.000002%
2026-06-22 22:43:39	-0.50535348	6.514	19.824	0.32859161	+0.000002%
2026-06-22 22:42:39	-0.21688773	8.384	13.028	0.643537	+0.000002%
2026-06-22 22:41:39	-0.01038846	12.241	12.498	0.97943671	+0.000002%
2026-06-22 22:40:39	0.72230107	28.517	4.598	6.202	+0.000002%
2026-06-22 22:39:39	0.34502325	15.763	7.676	2.0535	+0.000002%
2026-06-22 22:38:39	-0.71309143	8.923	53.278	0.16748001	+0.000002%
2026-06-22 22:37:39	0.26995608	19.664	11.304	1.7396	+0.000002%
2026-06-22 22:36:39	0.24610394	17.671	10.691	1.6529	+0.000002%
2026-06-22 22:35:39	0.74848938	26.911	3.871	6.952	+0.000002%
2026-06-22 22:34:39	-0.03155216	11.418	12.162	0.93882585	+0.000002%
2026-06-22 22:33:39	-0.3734172	11.307	24.784	0.45622176	+0.000002%
2026-06-22 22:32:39	0.08906314	12.014	10.049	1.1955	+0.000002%
2026-06-22 22:31:39	0.62168039	20.884	4.872	4.2865	+0.000002%
2026-06-22 22:30:39	-0.22601819	9.787	15.503	0.63129717	+0.000002%
2026-06-22 22:29:39	-0.38331979	11.387	25.543	0.44579728	+0.000002%
2026-06-22 22:28:39	0.59234267	21.71	5.558	3.9061	+0.000002%
2026-06-22 22:27:39	-0.39124011	7.005	16.009	0.43756637	+0.000002%
2026-06-22 22:26:39	-0.09026373	13.712	16.433	0.83441855	+0.000002%
2026-06-22 22:25:39	-0.38674512	8.129	18.382	0.44222609	+0.000002%
2026-06-22 22:24:39	-0.4817613	8.986	25.693	0.34974507	+0.000002%
2026-06-22 22:23:39	-0.54737931	10.721	36.652	0.29250791	+0.000002%
2026-06-22 22:22:39	0.76846241	26.557	3.477	7.6379	+0.000002%
2026-06-22 22:21:39	0.87563164	27.282	1.809	15.0813	+0.000002%
2026-06-22 22:20:39	0.19350649	25.732	17.388	1.4799	+0.000002%
2026-06-22 22:19:39	0.54937429	27.238	7.922	3.4383	+0.000002%
2026-06-22 22:18:39	-0.54507338	6.51	22.11	0.29443691	+0.000002%
2026-06-22 22:17:39	-0.68942709	6.104	33.204	0.18383327	+0.000002%
2026-06-22 22:16:39	-0.00130973	13.344	13.379	0.99738396	+0.000002%
2026-06-22 22:15:39	-0.02973241	13.706	14.546	0.94225217	+0.000002%
2026-06-22 22:14:39	-0.22514702	13.835	21.875	0.63245714	+0.000002%
2026-06-22 22:13:39	-0.71490408	5.335	32.091	0.16624599	+0.000002%
2026-06-22 22:12:39	0.72160577	33.901	5.482	6.1841	+0.000002%
2026-06-22 22:11:39	-0.51275422	5.654	17.554	0.32209183	+0.000002%
2026-06-22 22:10:39	-0.88618666	2.017	33.427	0.06034044	+0.000002%
2026-06-22 22:09:39	0.39750856	22.437	9.673	2.3195	+0.000002%
2026-06-22 22:08:39	0.33048206	18.354	9.236	1.9872	+0.000002%
2026-06-22 22:07:39	-0.05855749	21.857	24.576	0.88936361	+0.000002%
2026-06-22 21:52:47	0.54051177	20.981	6.258	3.3527	+0.000002%
2026-06-22 21:51:25	0.7385627	37.546	5.646	6.65	+0.000002%
2026-06-22 21:50:25	-0.14365603	8.116	10.839	0.74877756	+0.000002%
2026-06-22 21:49:25	-0.29713468	7.126	13.151	0.54185993	+0.000002%
2026-06-22 21:48:25	0.36404177	24.164	11.266	2.1449	+0.000002%
2026-06-22 21:47:25	0.69658613	22.786	4.075	5.5917	+0.000002%
2026-06-22 21:46:25	0.71362637	31.188	5.212	5.9839	+0.000002%
2026-06-22 21:45:25	0.27899859	16.297	9.187	1.7739	+0.000002%
2026-06-22 21:44:25	-0.09499247	14.124	17.089	0.82649658	+0.000002%
2026-06-22 21:43:25	-0.81576663	2.441	24.058	0.10146313	+0.000002%
2026-06-22 21:42:25	0.60191567	24.752	6.151	4.0241	+0.000002%
2026-06-22 21:41:25	-0.3990377	7.619	17.737	0.42955404	+0.000002%
2026-06-22 21:40:25	-0.502001	7.964	24.02	0.33155704	+0.000002%
2026-06-22 21:39:25	0.4965035	16.799	5.652	2.9722	+0.000002%
2026-06-22 21:38:25	-0.69260959	4.386	24.151	0.18160739	+0.000002%
2026-06-22 21:37:25	-0.02549045	11.45	12.049	0.95028633	+0.000002%
2026-06-22 21:36:25	0.84749805	42.607	3.517	12.1146	+0.000002%
2026-06-22 21:35:25	0.52957819	23.788	7.316	3.2515	+0.000002%
2026-06-22 21:34:25	0.34637627	17.927	8.703	2.0599	+0.000002%
2026-06-22 21:33:25	-0.77667106	2.287	18.194	0.12570078	+0.000002%
2026-06-22 21:32:25	-0.00026686	13.112	13.119	0.99946642	+0.000002%
2026-06-22 21:31:25	-0.33738685	7.247	14.627	0.49545361	+0.000002%
2026-06-22 21:30:25	-0.72815831	7.102	45.149	0.15730138	+0.000002%
2026-06-22 21:29:25	0.22346939	20.383	12.937	1.5756	+0.000002%
2026-06-22 21:28:25	-0.3001549	12.199	22.663	0.53827825	+0.000002%
2026-06-22 21:13:14	0.52400287	25.524	7.972	3.2017	+0.000002%
2026-06-22 21:11:59	-0.47224728	6.727	18.766	0.35846744	+0.000002%
2026-06-22 21:10:59	0.54067469	27.471	8.19	3.3542	+0.000002%
2026-06-22 21:09:59	0.0232375	11.691	11.16	1.0476	+0.000002%
2026-06-22 21:08:59	-0.24988962	19.537	32.554	0.6001413	+0.000002%
2026-06-22 21:07:59	-0.01808762	10.803	11.201	0.96446746	+0.000002%
2026-06-22 21:06:59	-0.58111055	4.994	18.85	0.26493369	+0.000002%
2026-06-22 21:05:59	-0.25441947	8.393	14.121	0.59436301	+0.000002%
2026-06-22 21:04:59	0.6345286	19.92	4.454	4.4724	+0.000002%
2026-06-22 21:03:59	0.44595954	17.974	6.887	2.6098	+0.000002%
2026-06-22 21:02:59	-0.04389382	9.203	10.048	0.91590366	+0.000002%
2026-06-22 21:01:59	-0.38474829	7.834	17.632	0.44430581	+0.000002%
2026-06-22 21:00:59	0.03406893	10.426	9.739	1.0705	+0.000002%
2026-06-22 20:59:59	0.18904562	10.073	6.87	1.4662	+0.000002%
2026-06-22 20:58:59	0.53383244	21.512	6.538	3.2903	+0.000002%
2026-06-22 20:57:59	-0.22433294	8.881	14.018	0.63354259	+0.000002%
2026-06-22 20:56:59	-0.27948648	10.495	18.637	0.56312711	+0.000002%
2026-06-22 20:55:59	0.71407937	23.734	3.959	5.9949	+0.000002%
2026-06-22 20:54:59	0.50761445	16.384	5.351	3.0619	+0.000002%
2026-06-22 20:53:59	-0.3256607	6.328	12.44	0.50868167	+0.000002%
2026-06-22 20:52:59	0.32016895	12.502	6.438	1.9419	+0.000002%
2026-06-22 20:51:59	0.37874955	19.075	8.595	2.2193	+0.000002%
2026-06-22 20:50:59	-0.08363714	12.819	15.159	0.84563626	+0.000002%
2026-06-22 20:49:59	0.38307885	13.225	5.899	2.2419	+0.000002%
2026-06-22 20:48:59	0.1377902	15.879	12.033	1.3196	+0.000002%
2026-06-22 20:47:59	-0.35824607	9.162	19.391	0.47248724	+0.000002%
2026-06-22 20:46:59	0.28101449	17.678	9.922	1.7817	+0.000002%
2026-06-22 20:45:59	-0.35376576	7.791	16.321	0.47736046	+0.000002%
2026-06-22 20:44:59	0.10688406	14.053	11.339	1.2394	+0.000002%
2026-06-22 20:43:59	-0.11701119	9.312	11.78	0.79049236	+0.000002%
2026-06-22 20:42:59	0.39576037	18.93	8.195	2.3099	+0.000002%
2026-06-22 20:41:59	0.21702716	15.839	10.19	1.5544	+0.000002%
2026-06-22 20:40:59	-0.02232126	12.724	13.305	0.95633221	+0.000002%
2026-06-22 20:39:59	-0.37594747	6.463	14.25	0.45354386	+0.000002%
2026-06-22 20:38:59	-0.74300149	3.103	21.045	0.14744595	+0.000002%
2026-06-22 20:37:59	0.43388151	30.822	12.169	2.5328	+0.000002%
2026-06-22 20:36:59	-0.44127903	8.492	21.906	0.38765635	+0.000002%
2026-06-22 20:35:59	0.59952901	25.131	6.292	3.9941	+0.000002%
2026-06-22 20:34:59	0.57474127	14.227	3.842	3.703	+0.000002%
2026-06-22 20:33:59	0.54752607	18.031	5.272	3.4201	+0.000002%
2026-06-22 20:32:59	-0.77449359	3.273	25.755	0.12708212	+0.000002%
2026-06-22 20:31:59	0.17624115	21.11	14.784	1.4279	+0.000002%
2026-06-22 20:30:59	-0.15045509	7.747	10.491	0.73844247	+0.000002%
2026-06-22 20:29:59	0.82265991	47.288	4.601	10.2778	+0.000002%
2026-06-22 20:28:59	-0.45685235	6.25	16.764	0.37282272	+0.000002%
2026-06-22 20:27:59	0.48136553	19.874	6.958	2.8563	+0.000002%
2026-06-22 20:26:59	0.19708944	12.421	8.331	1.4909	+0.000002%
2026-06-22 20:25:59	0.71605134	32.49	5.376	6.0435	+0.000002%
2026-06-22 20:24:59	0.12331433	12.12	9.459	1.2813	+0.000002%
2026-06-22 20:23:59	-0.37148546	9.154	19.975	0.45827284	+0.000002%
2026-06-22 20:22:59	0.60014452	24.359	6.087	4.0018	+0.000002%
2026-06-22 20:21:59	0.45764459	18.386	6.841	2.6876	+0.000002%
2026-06-22 20:20:59	0.31496833	12.769	6.652	1.9196	+0.000002%
2026-06-22 20:19:59	-0.28486436	9.556	17.169	0.55658454	+0.000002%
2026-06-22 20:18:59	-0.20321165	11.71	17.683	0.66221795	+0.000002%
2026-06-22 20:17:59	-0.11631551	10.716	13.537	0.79160818	+0.000002%
2026-06-22 20:16:59	0.83376886	32.631	2.958	11.0314	+0.000002%
2026-06-22 20:15:59	-0.15226725	7.207	9.796	0.73570845	+0.000002%
2026-06-22 20:14:59	-0.16799185	8.162	11.458	0.71234072	+0.000002%
2026-06-22 20:13:59	0.40736066	24.531	10.33	2.3747	+0.000002%
2026-06-22 20:12:59	-0.44904903	7.691	20.228	0.38021554	+0.000002%
2026-06-22 20:11:59	0.16712914	8.202	5.853	1.4013	+0.000002%
2026-06-22 20:10:59	-0.34416065	11.953	24.498	0.48791738	+0.000002%
2026-06-22 20:09:59	-0.31886847	5.839	11.306	0.51645144	+0.000002%
2026-06-22 20:08:59	0.39963975	17.872	7.666	2.3313	+0.000002%
2026-06-22 20:07:59	0.46615662	23.188	8.443	2.7464	+0.000002%
2026-06-22 20:06:59	0.697548	14.677	2.615	5.6126	+0.000002%
2026-06-22 20:05:59	-0.48295492	3.951	11.332	0.34865867	+0.000002%
2026-06-22 20:04:59	-0.37150063	6.23	13.595	0.45825671	+0.000002%
2026-06-22 20:03:59	0.45988094	22.561	8.347	2.7029	+0.000002%
2026-06-22 20:02:59	0.1860618	10.824	7.428	1.4572	+0.000002%
2026-06-22 20:01:59	0.55092229	16.774	4.857	3.4536	+0.000002%
2026-06-22 20:00:59	0.6462606	26.69	5.735	4.6539	+0.000002%
2026-06-22 19:59:59	-0.28476877	8.429	15.141	0.55670035	+0.000002%
2026-06-22 19:58:59	-0.47753349	8.151	23.051	0.35360722	+0.000002%
2026-06-22 19:57:59	0.63035978	19.848	4.5	4.4107	+0.000002%
2026-06-22 19:56:59	0.20956463	21.448	14.016	1.5303	+0.000002%
2026-06-22 19:55:59	-0.19119707	8.949	13.18	0.67898331	+0.000002%
2026-06-22 19:54:59	-0.2358152	10.007	16.183	0.61836495	+0.000002%
2026-06-22 19:53:59	0.54543283	22.646	6.661	3.3998	+0.000002%
2026-06-22 19:52:59	-0.44255032	5.788	14.978	0.38643344	+0.000002%
2026-06-22 19:51:59	-0.1721109	6.032	8.54	0.70632319	+0.000002%
2026-06-22 19:50:59	0.15030039	11.105	8.203	1.3538	+0.000002%
2026-06-22 19:49:59	-0.71818411	5.587	34.063	0.16401961	+0.000002%
2026-06-22 19:48:59	0.43133361	24.503	9.735	2.517	+0.000002%
2026-06-22 19:47:59	-0.65073062	4.398	20.786	0.21158472	+0.000002%
2026-06-22 19:46:59	0.02595515	9.882	9.382	1.0533	+0.000002%
2026-06-22 19:45:59	0.06296145	19.508	17.197	1.1344	+0.000002%
2026-06-22 19:44:59	0.5342598	30.195	9.166	3.2942	+0.000002%
2026-06-22 19:43:59	-0.06873637	9.179	10.534	0.8713689	+0.000002%
2026-06-22 19:42:59	0.28742545	12.844	7.109	1.8067	+0.000002%
2026-06-22 19:41:59	-0.3139592	11.166	21.386	0.52211727	+0.000002%
2026-06-22 19:40:59	-0.11513187	10.099	12.727	0.79350986	+0.000002%
2026-06-22 19:39:59	-0.57106208	5.852	21.434	0.27302417	+0.000002%
2026-06-22 19:38:59	-0.33586489	9.182	18.469	0.4971574	+0.000002%
2026-06-22 19:37:59	0.26748811	19.596	11.325	1.7303	+0.000002%
2026-06-22 19:36:59	0.59587831	16.262	4.118	3.949	+0.000002%
2026-06-22 19:35:59	-0.02030001	10.907	11.359	0.96020776	+0.000002%
2026-06-22 19:34:59	-0.04252303	13.51	14.71	0.91842284	+0.000002%
2026-06-22 19:33:59	-0.32416545	6.266	12.277	0.51038527	+0.000002%
2026-06-22 19:32:59	0.91753009	59.593	2.563	23.2513	+0.000002%
2026-06-22 19:31:59	-0.60523685	6.317	25.687	0.24592206	+0.000002%
2026-06-22 19:30:59	0.18685191	11.789	8.077	1.4596	+0.000002%
2026-06-22 19:29:59	0.45661392	14.084	5.254	2.6806	+0.000002%
2026-06-22 19:28:59	-0.14178168	10.26	13.65	0.75164835	+0.000002%
2026-06-22 19:27:59	-0.63823392	4.273	19.35	0.22082687	+0.000002%
2026-06-22 19:26:59	-0.02400464	11.791	12.371	0.95311616	+0.000002%
2026-06-22 19:25:59	-0.14583446	7.869	10.556	0.74545282	+0.000002%
2026-06-22 19:24:59	-0.03190498	8.314	8.862	0.93816294	+0.000002%
2026-06-22 19:23:59	0.212998	10.9	7.072	1.5413	+0.000002%
2026-06-22 19:22:59	-0.48038877	5.266	15.003	0.35099647	+0.000002%
2026-06-22 19:21:59	0.49549739	21.34	7.199	2.9643	+0.000002%
2026-06-22 19:20:59	-0.10950839	6.05	7.538	0.80260016	+0.000002%
2026-06-22 19:19:59	0.19607666	13.231	8.893	1.4878	+0.000002%
2026-06-22 19:18:59	0.71446506	21.85	3.639	6.0044	+0.000002%
2026-06-22 19:17:59	0.34362537	15.666	7.653	2.047	+0.000002%
2026-06-22 19:16:59	-0.83080523	2.097	22.691	0.0924155	+0.000002%
2026-06-22 19:15:59	0.67036868	16.469	3.25	5.0674	+0.000002%
2026-06-22 19:14:59	0.12537977	12.409	9.644	1.2867	+0.000002%
2026-06-22 19:13:59	0.5539335	19.16	5.5	3.4836	+0.000002%
2026-06-22 19:12:59	-0.24117765	9.472	15.493	0.61137288	+0.000002%
2026-06-22 19:11:59	-0.3204543	9.603	18.66	0.51463023	+0.000002%
2026-06-22 19:10:59	-0.82769845	1.985	21.056	0.09427242	+0.000002%
2026-06-22 19:09:59	0.24146745	16.514	10.09	1.6367	+0.000002%
2026-06-22 19:08:59	-0.42827232	9.011	22.511	0.40029319	+0.000002%
2026-06-22 19:07:59	-0.44607658	8.051	21.018	0.38305262	+0.000002%
2026-06-22 19:06:59	0.07438017	12.74	10.976	1.1607	+0.000002%
2026-06-22 19:05:59	0.08173868	20.718	17.587	1.178	+0.000002%
2026-06-22 19:04:59	0.80084876	29.28	3.238	9.0426	+0.000002%
2026-06-22 19:03:59	-0.28741411	14.882	26.887	0.55350169	+0.000002%
2026-06-22 19:02:59	-0.07061406	8.68	9.999	0.86808681	+0.000002%
2026-06-22 19:01:59	0.12025655	14.672	11.522	1.2734	+0.000002%
2026-06-22 19:00:59	0.69310614	28.219	5.115	5.5169	+0.000002%
2026-06-22 18:59:59	-0.184132	9.296	13.492	0.68900089	+0.000002%
2026-06-22 18:58:59	0.14830751	19.082	14.153	1.3483	+0.000002%
2026-06-22 18:57:59	0.13370195	13.02	9.949	1.3087	+0.000002%
2026-06-22 18:56:59	-0.31061499	9.063	17.23	0.52600116	+0.000002%
2026-06-22 18:55:59	0.13560273	19.232	14.639	1.3138	+0.000002%
2026-06-22 18:54:59	0.18576342	15.342	10.535	1.4563	+0.000002%
2026-06-22 18:53:59	0.64955283	32.37	6.877	4.707	+0.000002%
2026-06-22 18:52:59	-0.20941224	7.862	12.027	0.65369585	+0.000002%
2026-06-22 18:51:59	0.35475876	25.145	11.976	2.0996	+0.000002%
2026-06-22 18:50:59	0.33607417	23.561	11.708	2.0124	+0.000002%
2026-06-22 18:49:59	0.345441	23.484	11.425	2.0555	+0.000002%
2026-06-22 18:48:59	-0.19799176	9.345	13.959	0.66946056	+0.000002%
2026-06-22 18:47:59	0.24031304	12.996	7.96	1.6327	+0.000002%
2026-06-22 18:46:59	-0.62714986	6.276	27.389	0.22914309	+0.000002%
2026-06-22 18:45:59	-0.32662135	9.163	18.052	0.50758919	+0.000002%
2026-06-22 18:44:59	0.541441	23.48	6.985	3.3615	+0.000002%
2026-06-22 18:43:59	-0.16151542	14.419	19.974	0.72188845	+0.000002%
2026-06-22 18:42:59	-0.36094074	7.554	16.087	0.4695717	+0.000002%
2026-06-22 18:41:59	-0.21189533	10.044	15.445	0.65030754	+0.000002%
2026-06-22 18:40:59	-0.05260544	15.263	16.958	0.90004718	+0.000002%
2026-06-22 18:39:59	-0.78049719	4.565	37.029	0.12328175	+0.000002%
2026-06-22 18:38:59	-0.0040357	12.833	12.937	0.99196104	+0.000002%
2026-06-22 18:37:59	0.52825363	15.835	4.888	3.2396	+0.000002%
2026-06-22 18:36:59	-0.63242988	3.899	17.316	0.22516748	+0.000002%
2026-06-22 18:35:59	-0.48153774	7.168	20.483	0.34994874	+0.000002%
2026-06-22 18:34:59	-0.60768804	5.307	21.748	0.24402244	+0.000002%
2026-06-22 18:33:59	0.11016657	9.664	7.746	1.2476	+0.000002%
2026-06-22 18:32:59	-0.57778585	7.557	28.24	0.26759915	+0.000002%
2026-06-22 18:31:59	0.12321036	13.533	10.564	1.281	+0.000002%
2026-06-22 18:30:59	-0.44693887	5.777	15.114	0.3822284	+0.000002%
2026-06-22 18:29:59	0.55143581	20.503	5.928	3.4587	+0.000002%
2026-06-22 18:28:59	0.29323364	17.297	9.453	1.8298	+0.000002%
2026-06-22 18:27:59	0.72491506	40.871	6.518	6.2705	+0.000002%
2026-06-22 18:26:59	-0.60650536	4.464	18.225	0.24493827	+0.000002%
2026-06-22 18:25:59	0.02942805	12.086	11.395	1.0606	+0.000002%
2026-06-22 18:24:59	0.42580645	18.785	7.565	2.4831	+0.000002%
2026-06-22 18:23:59	0.23407001	11.475	7.122	1.6112	+0.000002%
2026-06-22 18:22:59	0.16327743	12.728	9.155	1.3903	+0.000002%
2026-06-22 18:21:59	-0.01675297	9.684	10.014	0.96704614	+0.000002%
2026-06-22 18:20:59	0.35368572	16.096	7.685	2.0945	+0.000002%
2026-06-22 18:19:59	-0.49831427	8.333	24.887	0.33483345	+0.000002%
2026-06-22 18:18:59	-0.61622136	3.828	16.121	0.23745425	+0.000002%
2026-06-22 18:17:59	0.36242091	22.826	10.682	2.1369	+0.000002%
2026-06-22 18:16:59	0.06730522	10.363	9.056	1.1443	+0.000002%
2026-06-22 18:15:59	0.33526305	22.373	11.138	2.0087	+0.000002%
2026-06-22 18:14:59	0.24490865	19.011	11.531	1.6487	+0.000002%
2026-06-22 18:13:59	0.51413572	23.217	7.45	3.1164	+0.000002%
2026-06-22 18:12:59	0.31229354	12.911	6.766	1.9082	+0.000002%
2026-06-22 18:11:59	-0.40832547	6.588	15.681	0.42012627	+0.000002%
2026-06-22 18:10:59	-0.42311502	7.28	17.959	0.40536778	+0.000002%
2026-06-22 18:09:59	-0.35011355	6.868	14.268	0.48135688	+0.000002%
2026-06-22 18:08:59	-0.13280012	11.222	14.659	0.76553653	+0.000002%
2026-06-22 18:07:59	-0.16879239	9.743	13.7	0.71116788	+0.000002%
2026-06-22 18:06:59	0.23292321	15.983	9.944	1.6073	+0.000002%
2026-06-22 18:05:59	0.2012519	14.585	9.698	1.5039	+0.000002%
2026-06-22 18:04:59	0.59713363	19.279	4.863	3.9644	+0.000002%
2026-06-22 18:03:59	0.31806699	20.088	10.393	1.9328	+0.000002%
2026-06-22 18:02:59	-0.25004118	9.106	15.178	0.59994729	+0.000002%
2026-06-22 18:01:59	-0.4529795	8.606	22.859	0.37648191	+0.000002%
2026-06-22 18:00:59	0.31296987	20.783	10.875	1.9111	+0.000002%
2026-06-22 17:59:59	-0.45842551	7.956	21.425	0.37134189	+0.000002%
2026-06-22 17:58:59	-0.29804921	10.471	19.363	0.54077364	+0.000002%
2026-06-22 17:57:59	0.30358501	12.854	6.867	1.8719	+0.000002%
2026-06-22 17:56:59	-0.14468516	10.561	14.134	0.74720532	+0.000002%
2026-06-22 17:55:59	0.65611015	19.244	3.996	4.8158	+0.000002%
2026-06-22 17:54:59	-0.41198001	10.121	24.303	0.41645064	+0.000002%
2026-06-22 17:53:59	0.47606107	14.937	5.302	2.8172	+0.000002%
2026-06-22 17:52:59	-0.07915139	9.918	11.623	0.8533081	+0.000002%
2026-06-22 17:51:59	-0.06734291	13.24	15.152	0.87381204	+0.000002%
2026-06-22 17:50:59	0.23678036	20.559	12.687	1.6205	+0.000002%
2026-06-22 17:49:59	0.46714116	21.644	7.861	2.7533	+0.000002%
2026-06-22 17:48:59	-0.32360146	10.078	19.721	0.51102885	+0.000002%
2026-06-22 17:47:59	0.20708378	11.894	7.813	1.5223	+0.000002%
2026-06-22 17:46:59	-0.05451731	12.825	14.304	0.89660235	+0.000002%
2026-06-22 17:45:59	0.14382431	13.516	10.117	1.336	+0.000002%
2026-06-22 17:44:59	-0.10021392	13.67	16.715	0.8178283	+0.000002%
2026-06-22 17:43:59	0.90990533	30.06	1.418	21.1989	+0.000002%
2026-06-22 17:42:59	0.81745733	28.963	2.909	9.9563	+0.000002%
2026-06-22 17:41:59	-0.04371127	11.42	12.464	0.91623877	+0.000002%
2026-06-22 17:40:59	0.77824855	31.058	3.873	8.0191	+0.000002%
2026-06-22 17:39:59	0.62627944	26.375	6.061	4.3516	+0.000002%
2026-06-22 17:38:59	-0.44844185	10.885	28.585	0.38079412	+0.000002%
2026-06-22 17:37:59	0.26959615	14.634	8.419	1.7382	+0.000002%
2026-06-22 17:36:59	0.54171301	20.79	6.18	3.3641	+0.000002%
2026-06-22 17:35:59	0.85531596	61.949	4.831	12.8232	+0.000002%
2026-06-22 17:34:59	0.29714984	15.929	8.631	1.8456	+0.000002%
2026-06-22 17:33:59	0.86494684	29.206	2.115	13.809	+0.000002%
2026-06-22 17:32:59	0.52996544	20.806	6.392	3.255	+0.000002%
2026-06-22 17:31:59	-0.01180698	9.625	9.855	0.97666159	+0.000002%
2026-06-22 17:30:59	-0.49120277	5.292	15.51	0.34119923	+0.000002%
2026-06-22 17:29:59	-0.67563846	4.947	25.556	0.19357489	+0.000002%
2026-06-22 17:28:59	-0.14742698	9.195	12.375	0.7430303	+0.000002%
2026-06-22 17:27:59	-0.41387295	5.822	14.044	0.41455426	+0.000002%
2026-06-22 17:26:59	0.09497329	15.063	12.45	1.2099	+0.000002%
2026-06-22 17:25:59	-0.05014303	11.29	12.482	0.90450248	+0.000002%
2026-06-22 17:24:59	0.14610649	12.194	9.085	1.3422	+0.000002%
2026-06-22 17:23:59	0.19250412	14.477	9.803	1.4768	+0.000002%
2026-06-22 17:22:59	-0.00545605	9.023	9.122	0.98914712	+0.000002%
2026-06-22 17:21:59	0.14002478	14.26	10.757	1.3256	+0.000002%
2026-06-22 17:20:59	-0.45076321	7.934	20.957	0.37858472	+0.000002%
2026-06-22 17:19:59	0.0925899	11.287	9.374	1.2041	+0.000002%
2026-06-22 17:18:59	-0.16859261	11.044	15.523	0.71146041	+0.000002%
2026-06-22 17:17:59	-0.18670031	9.185	13.402	0.68534547	+0.000002%
2026-06-22 17:16:59	-0.38992292	6.49	14.786	0.43892872	+0.000002%
2026-06-22 17:15:59	-0.33176533	10.086	20.101	0.50176608	+0.000002%
2026-06-22 17:14:59	0.3126284	16.293	8.532	1.9096	+0.000002%
2026-06-22 17:13:59	-0.56590872	5.269	19.007	0.27721366	+0.000002%
2026-06-22 17:12:59	0.46416599	16.16	5.914	2.7325	+0.000002%
2026-06-22 17:11:59	-0.18919707	8.346	12.241	0.68180704	+0.000002%
2026-06-22 17:10:59	-0.60448757	5.482	22.239	0.24650389	+0.000002%
2026-06-22 17:09:59	-0.25421793	8.487	14.273	0.59461921	+0.000002%
2026-06-22 17:08:59	-0.173405	10.611	15.063	0.70444135	+0.000002%
2026-06-22 17:07:59	-0.74690813	2.865	19.775	0.1448799	+0.000002%
2026-06-22 17:06:59	-0.02696067	10.304	10.875	0.94749425	+0.000002%
2026-06-22 17:05:59	-0.48048141	5.849	16.668	0.35091193	+0.000002%
2026-06-22 17:04:59	0.10071332	11.033	9.014	1.224	+0.000002%
2026-06-22 17:03:59	-0.2042074	8.587	12.994	0.66084347	+0.000002%
2026-06-22 17:02:59	0.58683811	17.771	4.627	3.8407	+0.000002%
2026-06-22 17:01:59	0.26553498	20.539	11.92	1.7231	+0.000002%
2026-06-22 16:49:09	-0.12144123	7.437	9.493	0.78341936	+0.000002%
2026-06-22 16:37:19	-0.93101579	0.891	24.941	0.03572431	+0.000002%
2026-06-22 16:36:21	0.26944895	21.931	12.621	1.7377	+0.000002%
2026-06-22 16:35:21	0.59915786	21.268	5.331	3.9895	+0.000002%
2026-06-22 16:34:21	-0.63943571	4.46	20.279	0.21993195	+0.000002%
2026-06-22 16:33:21	0.4486356	14.997	5.708	2.6274	+0.000002%
2026-06-22 16:32:21	0.36539842	15.216	7.072	2.1516	+0.000002%
2026-06-22 16:31:21	-0.29403045	6.191	11.348	0.54555869	+0.000002%
2026-06-22 16:30:21	0.34689619	14.201	6.886	2.0623	+0.000002%
2026-06-22 16:29:21	0.37328432	20.361	9.292	2.1912	+0.000002%
2026-06-22 16:28:21	0.10385084	19.478	15.813	1.2318	+0.000002%
2026-06-22 16:27:21	-0.11568573	11.126	14.037	0.79261951	+0.000002%
2026-06-22 16:26:21	0.28063413	11.794	6.625	1.7802	+0.000002%
2026-06-22 16:25:21	-0.67551792	4.503	23.252	0.19366076	+0.000002%
2026-06-22 16:24:21	-0.09696588	10.03	12.184	0.82321077	+0.000002%
2026-06-22 16:23:21	-0.83923257	2.296	26.267	0.08741006	+0.000002%
2026-06-22 16:22:21	0.08380338	9.415	7.959	1.1829	+0.000002%
2026-06-22 16:21:21	-0.33592341	7.179	14.442	0.49709182	+0.000002%
2026-06-22 16:20:21	-0.26369694	5.967	10.241	0.58265794	+0.000002%
2026-06-22 16:19:21	-0.68677291	3.931	21.169	0.18569607	+0.000002%
2026-06-22 16:18:21	0.24362199	13.844	8.42	1.6442	+0.000002%
2026-06-22 16:17:21	-0.54116182	6.078	20.415	0.29772226	+0.000002%
2026-06-22 16:16:21	0.63290091	17.748	3.99	4.4481	+0.000002%
2026-06-22 16:15:21	-0.27813745	11.596	20.532	0.56477693	+0.000002%
2026-06-22 16:14:21	0.81757689	22.398	2.248	9.9635	+0.000002%
2026-06-22 16:13:21	0.60212644	18.233	4.528	4.0267	+0.000002%
2026-06-22 16:12:21	0.92118175	36.806	1.51	24.3748	+0.000002%
2026-06-22 16:11:21	0.48001423	12.478	4.384	2.8463	+0.000002%
2026-06-22 16:10:21	0.23651292	12.801	7.904	1.6196	+0.000002%
2026-06-22 16:09:21	0.08913808	11.461	9.585	1.1957	+0.000002%
2026-06-22 16:08:21	-0.56665999	5.407	19.548	0.27660119	+0.000002%
2026-06-22 16:07:21	-0.27037037	12.017	20.923	0.57434402	+0.000002%
2026-06-22 16:06:21	0.3198364	16.135	8.315	1.9405	+0.000002%
2026-06-22 16:05:21	0.34764226	22.949	11.109	2.0658	+0.000002%
2026-06-22 16:04:21	-0.43599142	7.232	18.413	0.39276598	+0.000002%
2026-06-22 16:03:21	0.28641507	9.834	5.455	1.8027	+0.000002%
2026-06-22 16:02:21	-0.01820776	13.076	13.561	0.96423568	+0.000002%
2026-06-22 16:01:21	0.29147428	17.761	9.744	1.8228	+0.000002%
2026-06-22 16:00:21	0.35858466	17.163	8.103	2.1181	+0.000002%
2026-06-22 15:59:21	-0.02163501	11.848	12.372	0.9576463	+0.000002%
2026-06-22 15:58:21	0.18622719	12.902	8.851	1.4577	+0.000002%
2026-06-22 15:57:21	0.45400131	23.32	8.757	2.663	+0.000002%
2026-06-22 15:56:21	0.17629651	16.297	11.412	1.4281	+0.000002%
2026-06-22 15:55:21	0.21002775	20.055	13.093	1.5317	+0.000002%
2026-06-22 15:54:21	-0.56307401	6.922	24.763	0.27952994	+0.000002%
2026-06-22 15:53:21	0.70851763	49.635	8.468	5.8615	+0.000002%
2026-06-22 15:52:21	0.28199519	14.65	8.205	1.7855	+0.000002%
2026-06-22 15:51:21	0.50802686	42.788	13.959	3.0653	+0.000002%
2026-06-22 15:50:21	-0.09306087	11.495	13.854	0.82972427	+0.000002%
2026-06-22 15:49:21	0.2741783	16.844	9.595	1.7555	+0.000002%
2026-06-22 15:48:21	0.42657477	22.353	8.985	2.4878	+0.000002%
2026-06-22 15:47:21	0.74225296	26.2	3.876	6.7595	+0.000002%
2026-06-22 15:46:21	0.06098956	14.378	12.725	1.1299	+0.000002%
2026-06-22 15:45:21	0.5797923	19.091	5.078	3.7596	+0.000002%
2026-06-22 15:44:21	-0.5164876	6.503	20.396	0.31883703	+0.000002%
2026-06-22 15:43:21	-0.38691516	6.316	14.288	0.44204927	+0.000002%
2026-06-22 15:42:21	0.66350652	46.762	9.459	4.9437	+0.000002%
2026-06-22 15:41:21	-0.47741802	5.068	14.328	0.35371301	+0.000002%
2026-06-22 15:40:21	0.52124115	29.22	9.196	3.1775	+0.000002%
2026-06-22 15:39:21	0.06923594	11.93	10.385	1.1488	+0.000002%
2026-06-22 15:38:21	-0.23693762	11.143	18.063	0.61689642	+0.000002%
2026-06-22 15:37:21	0.46342946	16.847	6.177	2.7274	+0.000002%
2026-06-22 15:36:21	0.51674299	18.05	5.751	3.1386	+0.000002%
2026-06-22 15:35:21	-0.27666405	10.139	17.895	0.56658284	+0.000002%
2026-06-22 15:34:21	-0.47422836	5.238	14.687	0.35664193	+0.000002%
2026-06-22 15:33:21	0.68367024	26.57	4.992	5.3225	+0.000002%
2026-06-22 15:32:21	0.62599813	18.225	4.192	4.3476	+0.000002%
2026-06-22 15:31:21	-0.24488445	13.691	22.571	0.60657481	+0.000002%
2026-06-22 15:30:21	0.36115069	20.062	9.416	2.1306	+0.000002%
2026-06-22 15:29:21	0.06150073	11.685	10.331	1.1311	+0.000002%
2026-06-22 15:28:21	0.53853628	31.67	9.499	3.334	+0.000002%
2026-06-22 15:27:21	-0.13463153	10.31	13.518	0.76268679	+0.000002%
2026-06-22 15:26:21	-0.54385965	7.124	24.112	0.29545455	+0.000002%
2026-06-22 15:25:21	0.51841894	16.096	5.105	3.153	+0.000002%
2026-06-22 15:24:21	0.07937351	10.165	8.67	1.1724	+0.000002%
2026-06-22 15:23:21	0.18517122	25.144	17.287	1.4545	+0.000002%
2026-06-22 15:22:21	-0.24282946	7.814	12.826	0.60923125	+0.000002%
2026-06-22 15:21:21	-0.53463986	9.142	30.148	0.30323736	+0.000002%
2026-06-22 15:20:21	-0.0304105	10.936	11.622	0.94097401	+0.000002%
2026-06-22 15:19:21	-0.11495536	9.516	11.988	0.79379379	+0.000002%
2026-06-22 15:18:21	-0.18935052	11.951	17.534	0.68159005	+0.000002%
2026-06-22 15:17:21	-0.11260018	10.131	12.702	0.79759093	+0.000002%
2026-06-22 15:16:21	0.07305389	9.856	8.514	1.1576	+0.000002%
2026-06-22 15:15:21	0.46572338	20.718	7.552	2.7434	+0.000002%
2026-06-22 15:14:21	-0.33320463	6.908	13.812	0.5001448	+0.000002%
2026-06-22 15:13:21	0.31303107	19.316	10.106	1.9113	+0.000045%
2026-06-22 15:12:21	0.85975729	23.83	1.797	13.261	+0.000002%
2026-06-22 15:11:21	-0.55440296	5.842	20.379	0.28666765	+0.000002%
2026-06-22 15:10:21	-0.64305098	3.683	16.953	0.21724768	+0.000002%
2026-06-22 15:09:21	-0.27477399	6.217	10.928	0.56890556	+0.000002%
2026-06-22 15:08:21	-0.00984591	8.9	9.077	0.98050017	+0.000002%
2026-06-22 15:07:21	0.11207593	11.014	8.794	1.2524	+0.000002%
2026-06-22 15:06:21	-0.521257	6.368	20.235	0.31470225	+0.000002%
2026-06-22 15:05:21	0.16643233	14.518	10.375	1.3993	+0.000002%
2026-06-22 15:04:21	0.29770562	20.701	11.203	1.8478	+0.000002%
2026-06-22 15:03:21	-0.15734359	7.886	10.831	0.72809528	+0.000002%
2026-06-22 15:02:21	-0.1184955	16.593	21.054	0.78811627	+0.000002%
2026-06-22 15:01:21	0.03165066	10.903	10.234	1.0654	+0.000002%
2026-06-22 15:00:21	0.45381398	22.766	8.553	2.6618	+0.000002%
2026-06-22 14:59:21	0.43039897	22.139	8.816	2.5112	+0.000002%
2026-06-22 14:58:21	0.49357542	21.388	7.252	2.9493	+0.000002%
2026-06-22 14:57:21	-0.38172464	8.292	18.531	0.44746641	+0.000002%
2026-06-22 14:56:21	0.1903741	13.603	9.252	1.4703	+0.000002%
2026-06-22 14:55:21	-0.69099338	5.299	28.998	0.18273674	+0.000002%
2026-06-22 14:54:21	0.16072691	18.874	13.647	1.383	+0.000002%
2026-06-22 14:53:21	0.60941504	28.889	7.011	4.1205	+0.000002%
2026-06-22 14:42:03	0.35851244	16.402	7.745	2.1178	+0.000002%
2026-06-22 14:41:35	0.55403222	15.869	4.554	3.4846	+0.000002%
2026-06-22 14:40:35	-0.52280919	4.634	14.788	0.31336219	+0.000002%
2026-06-22 14:39:35	0.39730513	20.481	8.834	2.3184	+0.000002%
2026-06-22 14:38:35	0.22032257	12.598	8.049	1.5652	+0.000002%
2026-06-22 14:37:35	0.54240287	35.311	10.476	3.3707	+0.000002%
2026-06-22 14:36:35	-0.23607508	7.509	12.15	0.61802469	+0.000002%
2026-06-22 14:35:35	0.65301834	40.513	8.504	4.764	+0.000002%
2026-06-22 14:34:35	0.38152234	16.217	7.26	2.2337	+0.000002%
2026-06-22 14:33:35	-0.93420787	2.766	81.317	0.03401503	+0.000002%
2026-06-22 14:32:35	0.6069238	21.352	5.223	4.0881	+0.000002%
2026-06-22 14:31:35	-0.61656551	4.833	20.376	0.23719081	+0.000002%
2026-06-22 14:30:35	0.72873997	27.474	4.311	6.373	+0.000002%
2026-06-22 14:29:35	-0.20679374	7.449	11.333	0.65728404	+0.000002%
2026-06-22 14:28:35	0.50270518	22.914	7.583	3.0218	+0.000002%
2026-06-22 14:27:35	-0.29375545	12.961	23.743	0.54588721	+0.000002%
2026-06-22 14:26:35	-0.23081239	6.855	10.969	0.62494302	+0.000002%
2026-06-22 14:25:35	-0.460969	4.478	12.137	0.36895444	+0.000002%
2026-06-22 14:24:35	-0.69576576	2.795	15.579	0.17940818	+0.000002%
2026-06-22 14:23:35	0.42907004	18.425	7.361	2.5031	+0.000002%
2026-06-22 14:22:35	0.76503695	28.538	3.799	7.512	+0.000002%
2026-06-22 14:21:35	-0.14373888	8.185	10.933	0.74865087	+0.000002%
2026-06-22 14:20:35	0.27412409	13.019	7.417	1.7553	+0.000002%
2026-06-22 14:19:35	0.47142738	17.638	6.336	2.7838	+0.000002%
2026-06-22 14:18:35	-0.5886371	5.691	21.978	0.25894076	+0.000002%
2026-06-22 14:17:35	0.08625487	11.712	9.852	1.1888	+0.000002%
2026-06-22 14:16:35	0.19381586	13.822	9.334	1.4808	+0.000002%
2026-06-22 14:15:35	-0.56845801	4.794	17.424	0.27513774	+0.000002%
2026-06-22 14:14:35	-0.01781659	9.73	10.083	0.96499058	+0.000002%
2026-06-22 14:13:35	0.56091528	22.716	6.39	3.5549	+0.000002%
2026-06-22 14:12:35	-0.40805026	5.559	13.223	0.42040384	+0.000002%
2026-06-22 14:11:35	-0.41418659	5.108	12.331	0.41424053	+0.000002%
2026-06-22 14:10:35	-0.68100723	2.825	14.887	0.18976288	+0.000002%
2026-06-22 14:09:35	0.27235571	20.546	11.75	1.7486	+0.000002%
2026-06-22 14:08:35	0.54694651	23.659	6.929	3.4145	+0.000002%
2026-06-22 14:07:35	0.63300142	28.7	6.45	4.4496	+0.000002%
2026-06-22 14:06:35	-0.70113376	4.824	27.458	0.1756865	+0.000002%
2026-06-22 14:05:35	0.05140975	13.089	11.809	1.1084	+0.000002%
2026-06-22 14:04:35	0.67260138	27.056	5.296	5.1088	+0.000002%
2026-06-22 14:03:35	-0.20666973	7.779	11.832	0.65745436	+0.000002%
2026-06-22 14:02:35	-0.4353009	5.874	14.93	0.39343603	+0.000002%
2026-06-22 14:01:35	-0.68702923	4.716	25.421	0.18551591	+0.000002%
2026-06-22 14:00:35	-0.54408493	4.509	15.271	0.29526554	+0.000002%
2026-06-22 13:59:35	-0.78888819	3.359	28.463	0.11801286	+0.000002%
2026-06-22 13:58:35	0.03359364	11.184	10.457	1.0695	+0.000002%
2026-06-22 13:57:35	-0.870711	2.063	29.85	0.06911223	+0.000002%
2026-06-22 13:56:35	-0.42766545	9.837	24.538	0.40088842	+0.000002%
2026-06-22 13:55:35	0.65387984	18.884	3.952	4.7783	+0.000002%
2026-06-22 13:54:35	-0.26380679	8.718	14.966	0.58252038	+0.000002%
2026-06-22 13:53:35	-0.83735781	2.445	27.621	0.0885196	+0.000002%
2026-06-22 13:52:35	-0.08231173	8.908	10.506	0.84789644	+0.000002%
2026-06-22 13:40:34	0.06786765	11.974	10.452	1.1456	+0.000002%
2026-06-22 13:39:22	0.24702729	18.143	10.955	1.6561	+0.000002%
2026-06-22 13:38:22	-0.81830845	3	30.023	0.09992339	+0.000002%
2026-06-22 13:37:22	-0.73580383	4.078	26.793	0.15220393	+0.000002%
2026-06-22 13:36:22	0.24021974	14.9	9.128	1.6323	+0.000002%
2026-06-22 13:35:22	0.02605165	9.098	8.636	1.0535	+0.000002%
2026-06-22 13:34:22	0.7014136	60.481	10.614	5.6982	+0.000002%
2026-06-22 13:33:22	-0.48485693	6.472	18.655	0.34693112	+0.000002%
2026-06-22 13:32:22	-0.68174623	5.73	30.279	0.18924007	+0.000002%
2026-06-22 13:31:22	-0.59037794	4.487	17.421	0.25756271	+0.000002%
2026-06-22 13:30:22	-0.70106522	3.999	22.756	0.17573387	+0.000002%
2026-06-22 13:29:22	-0.72191221	3.912	24.223	0.1614994	+0.000002%
2026-06-22 13:28:22	-0.53593819	3.664	12.127	0.30213573	+0.000002%
2026-06-22 13:27:22	0.44284581	20.909	8.074	2.5897	+0.000002%
2026-06-22 13:26:22	-0.30985375	11.679	22.166	0.52688803	+0.000002%
2026-06-22 13:25:22	-0.01522032	9.867	10.172	0.97001573	+0.000002%
2026-06-22 13:24:22	0.31995336	15.85	8.166	1.941	+0.000002%
2026-06-22 13:23:22	0.59047261	14.824	3.817	3.8837	+0.000002%
2026-06-22 13:22:22	0.41933197	18.017	7.371	2.4443	+0.000002%
2026-06-22 13:21:22	0.45807525	15.772	5.862	2.6905	+0.000002%
2026-06-22 13:20:22	-0.68013621	4.227	22.203	0.19037968	+0.000002%
2026-06-22 13:19:22	0.37436175	17.765	8.087	2.1967	+0.000002%
2026-06-22 13:18:22	-0.06375985	9.684	11.003	0.8801236	+0.000002%
2026-06-22 13:17:22	-0.01705317	18.099	18.727	0.96646553	+0.000002%
2026-06-22 13:16:22	0.78216855	27.375	3.346	8.1814	+0.000002%
2026-06-22 13:15:22	-0.74357563	4.66	31.686	0.14706811	+0.000002%
2026-06-22 13:14:22	0.31931561	16	8.255	1.9382	+0.000002%
2026-06-22 13:13:22	-0.24553751	12.194	20.131	0.60573245	+0.000002%
2026-06-22 13:12:22	0.56594557	28.05	7.775	3.6077	+0.000002%
2026-06-22 13:11:22	-0.1959037	8.166	12.145	0.67237546	+0.000002%
2026-06-22 13:10:22	-0.07503701	12.185	14.162	0.86040107	+0.000002%
2026-06-22 13:09:22	0.37290508	17.162	7.839	2.1893	+0.000002%
2026-06-22 13:08:22	0.23542565	15.47	9.574	1.6158	+0.000002%
2026-06-22 13:07:22	-0.23941246	10.641	17.34	0.61366782	+0.000002%
2026-06-22 13:06:22	0.51365267	37.335	11.996	3.1123	+0.000002%
2026-06-22 13:05:22	0.85284037	32.975	2.619	12.5907	+0.000002%
2026-06-22 13:04:22	0.4713049	37.135	13.344	2.7829	+0.000002%
2026-06-22 13:03:22	0.57739479	24.758	6.633	3.7325	+0.000002%
2026-06-22 13:02:22	-0.35285768	6.839	14.297	0.4783521	+0.000002%
2026-06-22 13:01:22	-0.50234893	6.197	18.708	0.33124866	+0.000002%
2026-06-22 13:00:22	0.50636772	28.151	9.225	3.0516	+0.000002%
2026-06-22 12:59:22	-0.43253791	9.524	24.043	0.39612361	+0.000002%
2026-06-22 12:58:22	0.60972173	15.995	3.878	4.1245	+0.000002%
2026-06-22 12:57:22	0.54346575	32.172	9.516	3.3808	+0.000002%
2026-06-22 12:56:22	-0.26867423	9.35	16.22	0.57644883	+0.000002%
2026-06-22 12:55:22	0.30013807	15.066	8.11	1.8577	+0.000002%
2026-06-22 12:54:22	-0.74192727	4.056	27.377	0.14815356	+0.000002%
2026-06-22 12:53:22	0.73984879	29.801	4.456	6.6878	+0.000002%
2026-06-22 12:52:22	0.22566234	21.674	13.693	1.5829	+0.000002%
2026-06-22 12:39:07	-0.81021658	2.883	27.499	0.10484018	+0.000002%
2026-06-22 12:38:24	-0.28262619	6.239	11.155	0.55930076	+0.000002%
2026-06-22 12:37:24	0.4467601	15.897	6.079	2.6151	+0.000002%
2026-06-22 12:36:24	-0.18872118	8.761	12.837	0.68248033	+0.000002%
2026-06-22 12:35:24	0.30342031	57.372	30.661	1.8712	+0.000002%
2026-06-22 12:34:25	-0.52200925	8.117	25.846	0.31405246	+0.000002%
2026-06-22 12:33:24	-0.4491419	5.264	13.848	0.38012709	+0.000002%
2026-06-22 12:32:24	-0.22806398	6.563	10.441	0.62857964	+0.000002%
2026-06-22 12:31:24	-0.74654474	3.631	25.021	0.1451181	+0.000002%
2026-06-22 12:30:24	0.38928745	12.878	5.661	2.2749	+0.000002%
2026-06-22 12:29:24	-0.31980668	8.163	15.839	0.51537345	+0.000002%
2026-06-22 12:28:24	0.55628788	26.446	7.54	3.5074	+0.000002%
2026-06-22 12:27:24	-0.24204264	11.466	18.789	0.61025068	+0.000002%
2026-06-22 12:26:24	0.42207379	13.413	5.451	2.4606	+0.000002%
2026-06-22 12:25:24	-0.03142826	8.999	9.583	0.93905875	+0.000002%
2026-06-22 12:24:24	0.47384871	22.163	7.912	2.8012	+0.000002%
2026-06-22 12:23:24	-0.51536776	7.742	24.208	0.31981163	+0.000002%
2026-06-22 12:22:24	0.43323286	14.978	5.923	2.5288	+0.000002%
2026-06-22 12:21:24	0.44475143	43.141	16.58	2.602	+0.000002%
2026-06-22 12:20:24	-0.07842885	7.156	8.374	0.8545498	+0.000002%
2026-06-22 12:19:24	0.76523071	52.43	6.973	7.519	+0.000002%
2026-06-22 12:18:24	0.78112002	23.981	2.947	8.1374	+0.000002%
2026-06-22 12:17:24	-0.57883144	7.457	27.954	0.26675968	+0.000002%
2026-06-22 12:16:24	0.5332791	20.733	6.311	3.2852	+0.000002%
2026-06-22 12:15:24	0.42331125	21.376	8.661	2.4681	+0.000002%
2026-06-22 12:14:24	-0.60245928	6.078	24.5	0.24808163	+0.000002%
2026-06-22 12:13:24	-0.04535614	9.04	9.899	0.91322356	+0.000002%
2026-06-22 12:12:24	-0.1552343	8.473	11.587	0.73125054	+0.000002%
2026-06-22 12:11:24	0.59513471	28.655	7.273	3.9399	+0.000002%
2026-06-22 12:10:24	-0.30721763	6.287	11.863	0.52996712	+0.000002%
2026-06-22 12:09:24	0.72106825	23.2	3.76	6.1702	+0.000002%
2026-06-22 12:08:24	0.25415125	14.577	8.669	1.6815	+0.000002%
2026-06-22 12:07:24	0.16029763	12.631	9.141	1.3818	+0.000002%
2026-06-22 12:06:24	-0.00252478	10.667	10.721	0.99496316	+0.000002%
2026-06-22 12:05:24	0.20283586	25.025	16.585	1.5089	+0.000002%
2026-06-22 12:04:24	0.07554044	11.07	9.515	1.1634	+0.000002%
2026-06-22 12:03:24	-0.25372718	5.356	8.998	0.59524339	+0.000002%
2026-06-22 12:02:24	-0.09224411	10.323	12.421	0.8310925	+0.000002%
2026-06-22 12:01:24	-0.45361788	7.604	20.23	0.37587741	+0.000002%
2026-06-22 12:00:24	-0.58585244	6.124	23.45	0.26115139	+0.000002%
2026-06-22 11:59:24	0.44751427	17.368	6.629	2.62	+0.000002%
2026-06-22 11:58:24	-0.36486927	6.814	14.643	0.4653418	+0.000002%
2026-06-22 11:57:24	0.47349706	19.89	7.107	2.7986	+0.000002%
2026-06-22 11:56:24	-0.71521329	4.079	24.567	0.16603574	+0.000002%
2026-06-22 11:55:24	0.0347776	10.771	10.047	1.0721	+0.000002%
2026-06-22 11:54:24	-0.01058271	11.266	11.507	0.97905623	+0.000002%
2026-06-22 11:53:24	-0.65701947	4.13	19.953	0.20698642	+0.000002%
2026-06-22 11:52:24	-0.41477424	5.502	13.301	0.41365311	+0.000002%
2026-06-22 11:51:24	-0.08567577	11.531	13.692	0.84217061	+0.000002%
2026-06-22 11:50:24	0.0143872	8.496	8.255	1.0292	+0.000002%
2026-06-22 11:49:24	-0.56348086	5.257	18.829	0.27919698	+0.000002%
2026-06-22 11:37:42	0.05997723	14.43	12.797	1.1276	+0.000002%
2026-06-22 11:36:21	-0.34863991	6.142	12.717	0.48297554	+0.000002%
2026-06-22 11:35:21	-0.66999685	3.138	15.88	0.19760705	+0.000002%
2026-06-22 11:34:21	-0.90618525	1.064	21.619	0.04921597	+0.000002%
2026-06-22 11:33:21	-0.0114462	9.932	10.162	0.97736666	+0.000002%
2026-06-22 11:32:21	-0.74125028	5.774	38.856	0.14859996	+0.000002%
2026-06-22 11:31:21	-0.92438002	0.866	22.038	0.03929576	+0.000002%
2026-06-22 11:30:21	-0.0234825	8.816	9.24	0.95411255	+0.000002%
2026-06-22 11:29:21	-0.42500751	5.739	14.223	0.40350137	+0.000002%
2026-06-22 11:28:21	0.04540061	11.893	10.86	1.0951	+0.000002%
2026-06-22 11:27:21	-0.17202306	8.257	11.688	0.70645106	+0.000002%
2026-06-22 11:26:21	-0.85887782	2.324	30.612	0.07591794	+0.000002%
2026-06-22 11:25:21	0.79052442	30.763	3.599	8.5477	+0.000002%
2026-06-22 11:24:21	0.34432435	13.495	6.582	2.0503	+0.000002%
2026-06-22 11:23:21	-0.78728653	2.759	23.182	0.11901475	+0.000002%
2026-06-22 11:22:21	-0.36490547	8.348	17.941	0.46530294	+0.000002%
2026-06-22 11:21:21	-0.11135015	12.805	16.014	0.79961284	+0.000002%
2026-06-22 11:20:21	-0.35494579	9.133	19.184	0.47607381	+0.000002%
2026-06-22 11:19:21	0.68842487	28.867	5.327	5.419	+0.000002%
2026-06-22 11:18:21	-0.74178966	3.77	25.431	0.14824427	+0.000002%
2026-06-22 11:17:21	0.49673546	25.675	8.633	2.9741	+0.000002%
2026-06-22 11:16:21	-0.42276091	6.358	15.671	0.40571757	+0.000002%
2026-06-22 11:15:21	0.06464272	12.344	10.845	1.1382	+0.000002%
2026-06-22 11:14:21	0.36361477	11.483	5.359	2.1428	+0.000002%
2026-06-22 11:13:21	-0.37581975	7.757	17.098	0.45367879	+0.000002%
2026-06-22 11:12:21	0.12423501	11.022	8.586	1.2837	+0.000002%
2026-06-22 11:11:21	-0.70170529	3.997	22.802	0.17529164	+0.000002%
2026-06-22 11:10:21	-0.48567886	6.222	17.973	0.34618595	+0.000002%
2026-06-22 11:09:21	-0.24764324	8.739	14.492	0.60302236	+0.000002%
2026-06-22 11:08:21	-0.29368094	8.182	14.986	0.54597624	+0.000002%
2026-06-22 11:07:21	-0.3765895	5.736	12.666	0.45286594	+0.000002%
2026-06-22 11:06:21	0.71888112	25.809	4.221	6.1144	+0.000002%
2026-06-22 11:05:21	-0.08727034	9.737	11.599	0.83946892	+0.000002%
2026-06-22 11:04:21	0.52987311	23.993	7.373	3.2542	+0.000002%
2026-06-22 11:03:21	-0.43778849	5.542	14.173	0.39102519	+0.000002%
2026-06-22 11:02:21	0.04248656	11.152	10.243	1.0887	+0.000002%
2026-06-22 11:01:21	0.52835625	46.676	14.404	3.2405	+0.000002%
2026-06-22 11:00:21	0.51081693	45.079	14.596	3.0884	+0.000002%
2026-06-22 10:59:21	-0.82853122	2.437	25.988	0.09377405	+0.000002%
2026-06-22 10:58:21	-0.36618915	10.552	22.745	0.46392614	+0.000002%
2026-06-22 10:57:21	0.36637069	14.696	6.815	2.1564	+0.000002%
2026-06-22 10:56:21	0.04949209	8.885	8.047	1.1041	+0.000002%
2026-06-22 10:55:21	-0.26542598	9.256	15.945	0.58049545	+0.000002%
2026-06-22 10:54:21	-0.39012193	5.427	12.37	0.43872272	+0.000002%
2026-06-22 10:53:21	0.52784815	19.6	6.057	3.2359	+0.000002%
2026-06-22 10:52:21	0.74593528	27.866	4.055	6.872	+0.000002%
2026-06-22 10:51:21	0.71102028	21.558	3.641	5.9209	+0.000002%
2026-06-22 10:50:21	-0.09781127	11.253	13.693	0.82180676	+0.000002%
2026-06-22 10:49:21	-0.69445066	5.462	30.29	0.18032354	+0.000002%
2026-06-22 10:36:14	-0.64548599	4.561	21.17	0.21544639	+0.000002%
2026-06-22 10:35:02	0.32870806	16.949	8.563	1.9793	+0.000002%
2026-06-22 10:34:02	-0.32756572	7.073	13.964	0.50651676	+0.000002%
2026-06-22 10:33:02	0.50604237	16.388	5.375	3.0489	+0.000002%
2026-06-22 10:32:02	-0.00965355	10.105	10.302	0.9808775	+0.000002%
2026-06-22 10:31:02	0.56027109	23.713	6.683	3.5483	+0.000002%
2026-06-22 10:30:02	0.10811347	8.379	6.744	1.2424	+0.000002%
2026-06-22 10:29:02	-0.53185617	3.053	9.99	0.30560561	+0.000002%
2026-06-22 10:28:02	0.07200409	8.382	7.256	1.1552	+0.000002%
2026-06-22 10:27:02	-0.73194713	3.326	21.49	0.15476966	+0.000002%
2026-06-22 10:26:02	0.10970401	11.041	8.858	1.2464	+0.000002%
2026-06-22 10:25:02	-0.82899318	1.228	13.134	0.09349779	+0.000002%
2026-06-22 10:24:02	0.52756857	18.964	5.865	3.2334	+0.000002%
2026-06-22 10:23:02	-0.20747554	5.428	8.27	0.65634825	+0.000002%
2026-06-22 10:22:02	-0.07700731	11.8	13.769	0.8569976	+0.000002%
2026-06-22 10:21:02	-0.35802359	7.185	15.199	0.47272847	+0.000002%
2026-06-22 10:20:02	0.45092593	20.371	7.709	2.6425	+0.000002%
2026-06-22 10:19:02	-0.59877387	4.254	16.951	0.25095865	+0.000002%
2026-06-22 10:18:02	0.11300426	8.884	7.08	1.2548	+0.000002%
2026-06-22 10:17:02	-0.05984717	6.213	7.004	0.88706453	+0.000002%
2026-06-22 10:16:02	-0.5255765	4.053	13.033	0.31097982	+0.000002%
2026-06-22 10:15:02	-0.68507449	3.53	18.888	0.18689115	+0.000002%
2026-06-22 10:14:02	0.71608283	17.734	2.934	6.0443	+0.000002%
2026-06-22 10:13:02	0.49661902	16.489	5.546	2.9731	+0.000002%
2026-06-22 10:12:02	0.71341636	24.214	4.05	5.9788	+0.000002%
2026-06-22 10:11:02	0.69950978	15.774	2.789	5.6558	+0.000002%
2026-06-22 10:10:02	-0.69709622	2.394	13.413	0.17848356	+0.000002%
2026-06-22 10:09:02	-0.20243531	8.908	13.43	0.66329114	+0.000002%
2026-06-22 10:08:02	0.5461439	17.943	5.267	3.4067	+0.000002%
2026-06-22 10:07:02	-0.19570136	8.532	12.684	0.67265847	+0.000002%
2026-06-22 10:06:02	0.6499139	15.331	3.253	4.7129	+0.000002%
2026-06-22 10:05:02	-0.29074529	5.629	10.244	0.54949239	+0.000002%
2026-06-22 10:04:02	0.80649944	30.463	3.263	9.3359	+0.000002%
2026-06-22 10:03:02	-0.86775225	2.006	28.331	0.07080583	+0.000002%
2026-06-22 10:02:02	-0.73968594	3.647	24.373	0.14963279	+0.000002%
2026-06-22 10:01:02	0.26129959	11.86	6.946	1.7075	+0.000002%
2026-06-22 10:00:02	0.96295207	93.464	1.764	52.9841	+0.000002%
2026-06-22 09:59:02	-0.10970868	7.9	9.847	0.8022748	+0.000002%
2026-06-22 09:58:02	-0.80893193	2.644	25.032	0.1056248	+0.000002%
2026-06-22 09:57:02	0.49329077	14.968	5.079	2.947	+0.000002%
2026-06-22 09:56:02	0.18187192	20.993	14.532	1.4446	+0.000002%
2026-06-22 09:55:02	-0.61589674	7.529	31.674	0.23770285	+0.000002%
2026-06-22 09:54:02	-0.69462067	2.864	15.893	0.18020512	+0.000002%
2026-06-22 09:53:02	-0.40806145	8.246	19.615	0.42039256	+0.000002%
2026-06-22 09:52:02	0.31493194	15.697	8.178	1.9194	+0.000002%
2026-06-22 09:51:02	0.72398445	30.599	4.899	6.246	+0.000002%
2026-06-22 09:50:02	-0.1378827	13.84	18.267	0.75765041	+0.000002%
2026-06-22 09:49:02	0.61445052	21.272	5.08	4.1874	+0.000002%
2026-06-22 09:34:44	0.36513048	20.35	9.464	2.1503	+0.000002%
2026-06-22 09:18:51	-0.11022273	6.232	7.776	0.80144033	+0.000002%
2026-06-22 09:18:15	-0.72066154	2.998	18.467	0.16234364	+0.000002%
2026-06-22 09:17:15	0.07197017	8.624	7.466	1.1551	+0.000002%
2026-06-22 09:16:15	-0.37109914	5.018	10.94	0.45868373	+0.000002%
2026-06-22 09:15:15	0.34171634	16.432	8.062	2.0382	+0.000002%
2026-06-22 09:14:15	0.63236321	14.022	3.158	4.4402	+0.000002%
2026-06-22 09:02:58	0.39169075	28.657	12.526	2.2878	+0.000002%
2026-06-22 09:02:04	-0.12954685	10.613	13.772	0.77062155	+0.000002%
2026-06-22 09:01:04	-0.53912898	5.524	18.448	0.29943625	+0.000002%
2026-06-22 09:00:04	-0.61423447	5.431	22.726	0.23897738	+0.000002%
2026-06-22 08:59:04	-0.50326119	3.351	10.141	0.33044078	+0.000002%
2026-06-22 08:58:04	-0.23460292	9.445	15.235	0.61995405	+0.000002%
2026-06-22 08:57:04	0.83925234	25.584	2.236	11.4419	+0.000002%
2026-06-22 08:56:04	0.08716061	11.812	9.918	1.191	+0.000002%
2026-06-22 08:55:04	-0.27245827	7.868	13.761	0.57176077	+0.000002%
2026-06-22 08:54:04	0.42429451	12.845	5.192	2.474	+0.000002%
2026-06-22 08:53:04	0.51566715	18.26	5.835	3.1294	+0.000002%
2026-06-22 08:52:04	-0.05208918	9.29	10.311	0.90097954	+0.000002%
2026-06-22 08:51:04	0.59013457	19.084	4.919	3.8797	+0.000002%
2026-06-22 08:50:04	0.7883358	37.471	4.435	8.4489	+0.000002%
2026-06-22 08:49:04	0.02154703	11.734	11.239	1.044	+0.000002%
2026-06-22 08:48:04	0.31125533	14.749	7.747	1.9038	+0.000002%
2026-06-22 08:47:04	0.59040877	17.411	4.484	3.8829	+0.000002%
2026-06-22 08:46:04	0.32805573	14.679	7.427	1.9764	+0.000002%
2026-06-22 08:45:04	0.30518326	19.087	10.161	1.8785	+0.000002%
2026-06-22 08:44:04	0.33684508	14.212	7.05	2.0159	+0.000002%
2026-06-22 08:43:04	0.51916972	18.663	5.907	3.1595	+0.000002%
2026-06-22 08:42:04	-0.21233092	6.26	9.635	0.64971458	+0.000002%
2026-06-22 08:41:04	-0.79079226	3.858	33.024	0.11682413	+0.000002%
2026-06-22 08:40:04	0.21401345	10.829	7.011	1.5446	+0.000002%
2026-06-22 08:39:04	-0.33315262	7.38	14.754	0.50020333	+0.000002%
2026-06-22 08:38:04	-0.03552124	13.739	14.751	0.93139448	+0.000002%
2026-06-22 08:37:04	-0.84533887	4.54	54.169	0.08381177	+0.000002%
2026-06-22 08:36:04	-0.41566025	19.765	47.884	0.41276836	+0.000002%
2026-06-22 08:35:04	0.16572013	11.392	8.153	1.3973	+0.000002%
2026-06-22 08:34:04	-0.38711387	6.359	14.392	0.44184269	+0.000002%
2026-06-22 08:33:04	0.17053072	9.517	6.744	1.4112	+0.000002%
2026-06-22 08:32:04	0.46828415	12.164	4.405	2.7614	+0.000002%
2026-06-22 08:31:04	-0.67461746	2.169	11.163	0.19430261	+0.000002%
2026-06-22 08:30:04	-0.95594423	2.068	91.813	0.02252404	+0.000002%
2026-06-22 08:29:04	0.38971973	19.561	8.59	2.2772	+0.000002%
2026-06-22 08:28:04	0.16939791	12.809	9.098	1.4079	+0.000002%
2026-06-22 08:27:04	-0.0216066	10.913	11.395	0.95770075	+0.000002%
2026-06-22 08:26:04	0.70080778	24.319	4.278	5.6847	+0.000002%
2026-06-22 08:25:04	-0.59419162	6.777	26.623	0.25455433	+0.000002%
2026-06-22 08:24:04	-0.65241727	8.818	41.921	0.21034804	+0.000002%
2026-06-22 08:23:04	0.31579207	13.352	6.943	1.9231	+0.000002%
2026-06-22 08:22:04	-0.3387788	6.557	13.276	0.49389876	+0.000002%
2026-06-22 08:21:04	0.21565094	12.816	8.269	1.5499	+0.000002%
2026-06-22 08:20:04	0.52000939	12.952	4.09	3.1667	+0.000002%
2026-06-22 08:19:04	-0.35466885	5.515	11.577	0.47637557	+0.000002%
2026-06-22 08:18:04	-0.39695841	5.829	13.503	0.43168185	+0.000002%
2026-06-22 08:17:04	-0.39686854	5.104	11.821	0.43177396	+0.000002%
2026-06-22 08:16:04	-0.39150705	7.831	17.908	0.4372906	+0.000002%
2026-06-22 08:15:04	0.09989756	16.642	13.619	1.222	+0.000002%
2026-06-22 08:14:04	-0.11594795	7.575	9.562	0.79219828	+0.000002%
2026-06-22 08:13:04	0.50663163	24.082	7.886	3.0538	+0.000002%
2026-06-22 08:12:04	-0.08764514	16.619	19.812	0.83883505	+0.000002%
2026-06-22 08:11:04	0.4786417	23.971	8.452	2.8361	+0.000002%
2026-06-22 08:10:04	0.32016623	14.772	7.607	1.9419	+0.000002%
2026-06-22 08:09:04	-0.15804476	7.975	10.969	0.72704896	+0.000002%
2026-06-22 08:08:04	-0.19282057	7.173	10.6	0.67669811	+0.000002%
2026-06-22 08:07:04	0.35961439	11.847	5.58	2.1231	+0.000002%
2026-06-22 08:06:04	0.64988217	21.003	4.457	4.7124	+0.000002%
2026-06-22 08:05:04	-0.2358161	12.358	19.985	0.61836377	+0.000002%
2026-06-22 08:04:04	-0.11928689	7.756	9.857	0.78685198	+0.000002%
2026-06-22 08:03:04	-0.26668987	5.267	9.098	0.57891844	+0.000002%
2026-06-22 08:02:04	0.82831138	19.083	1.792	10.649	+0.000002%
2026-06-22 08:01:04	0.81893385	29.464	2.933	10.0457	+0.000002%
2026-06-22 08:00:04	0.49618982	32.789	11.041	2.9697	+0.000002%
2026-06-22 07:59:04	-0.59952407	5.217	20.837	0.25037193	+0.000002%
2026-06-22 07:58:04	-0.62827981	3.733	16.352	0.22829012	+0.000002%
2026-06-22 07:57:04	-0.16872756	7.294	10.255	0.7112628	+0.000002%
2026-06-22 07:56:04	0.63593895	20.311	4.52	4.4936	+0.000002%
2026-06-22 07:55:04	0.79503216	15.212	1.737	8.7576	+0.000002%
2026-06-22 07:54:04	-0.105161	7.837	9.679	0.80969108	+0.000002%
2026-06-22 07:53:04	0.96187814	87.745	1.705	51.4633	+0.000002%
2026-06-22 07:52:04	0.57087931	25.127	6.864	3.6607	+0.000002%
2026-06-22 07:51:04	0.48564115	9.286	3.215	2.8883	+0.000002%
2026-06-22 07:50:04	0.92903967	26.043	0.958	27.1848	+0.000002%
2026-06-22 07:49:04	-0.79154811	1.978	17	0.11635294	+0.000002%
2026-06-22 07:48:04	-0.11346766	7.942	9.975	0.79619048	+0.000002%
2026-06-22 07:47:04	-0.02793482	20.461	21.637	0.94564866	+0.000002%
2026-06-22 07:46:04	0.14342317	13.852	10.377	1.3349	+0.000002%
2026-06-22 07:45:04	-0.02860505	10.731	11.363	0.94438089	+0.000002%
2026-06-22 07:44:04	0.14170018	20.723	15.579	1.3302	+0.000002%
2026-06-22 07:43:04	0.34223569	26.134	12.807	2.0406	+0.000002%
2026-06-22 07:42:04	-0.2361637	7.363	11.916	0.61790869	+0.000002%
2026-06-22 07:41:04	-0.25869682	17.964	30.502	0.58894499	+0.000002%
2026-06-22 07:40:04	-0.26201141	11.451	19.582	0.58477173	+0.000002%
2026-06-22 07:39:04	-0.55848795	6.056	21.377	0.28329513	+0.000002%
2026-06-22 07:38:04	0.78646506	19.376	2.316	8.3661	+0.000002%
2026-06-22 07:37:04	-0.33432707	10.048	20.141	0.49888288	+0.000002%
2026-06-22 07:36:04	-0.68654278	3.07	16.518	0.18585785	+0.000002%
2026-06-22 07:35:04	-0.61554286	5.887	24.738	0.23797397	+0.000002%
2026-06-22 07:34:04	0.56719128	18.123	5.005	3.621	+0.000002%
2026-06-22 07:33:04	-0.25640694	5.745	9.707	0.59184094	+0.000002%
2026-06-22 07:32:04	-0.15909226	7.059	9.73	0.72548818	+0.000002%
2026-06-22 07:31:04	-0.66393003	5.956	29.489	0.20197362	+0.000002%
2026-06-22 07:30:04	0.85040984	28.896	2.336	12.3699	+0.000002%
2026-06-22 07:29:04	0.6044289	20.649	5.091	4.056	+0.000002%
2026-06-22 07:28:04	0.10551911	9.775	7.909	1.2359	+0.000002%
2026-06-22 07:27:04	0.63814673	13.029	2.878	4.5271	+0.000002%
2026-06-22 07:26:04	0.87293299	22.596	1.533	14.7397	+0.000002%
2026-06-22 07:25:04	0.08225108	10.25	8.692	1.1792	+0.000002%
2026-06-22 07:24:04	0.68840373	20.726	3.825	5.4186	+0.000002%
2026-06-22 07:23:04	0.89746691	28.24	1.526	18.5059	+0.000002%
2026-06-22 07:22:04	0.60921678	15.574	3.782	4.1179	+0.000002%
2026-06-22 07:21:04	-0.07836376	11.761	13.761	0.85466173	+0.000002%
2026-06-22 07:20:04	-0.14206386	7.416	9.872	0.75121556	+0.000002%
2026-06-22 07:19:04	0.73448553	21.577	3.303	6.5325	+0.000002%
2026-06-22 07:18:04	0.02271126	9.434	9.015	1.0465	+0.000002%
2026-06-22 07:17:04	0.10138847	11.026	8.996	1.2257	+0.000002%
2026-06-22 07:16:04	-0.17856268	8.384	12.029	0.69698229	+0.000002%
2026-06-22 07:15:04	0.97768701	84.734	0.956	88.6339	+0.000002%
2026-06-22 07:14:04	0.09635916	12.015	9.903	1.2133	+0.000002%
2026-06-22 07:13:04	0.87247432	30.35	2.067	14.6831	+0.000002%
2026-06-22 07:12:04	0.83555965	23.91	2.142	11.1625	+0.000002%
2026-06-22 07:11:04	-0.17215606	8.307	11.762	0.70625744	+0.000002%
2026-06-22 07:10:04	0.36695731	11.993	5.554	2.1593	+0.000002%
2026-06-22 07:09:04	-0.08137227	9.72	11.442	0.84950184	+0.000002%
2026-06-22 07:08:04	0.22371501	12.023	7.627	1.5764	+0.000002%
2026-06-22 07:07:04	-0.02175589	11.421	11.929	0.9574147	+0.000002%
2026-06-22 07:06:04	0.45676088	23.373	8.716	2.6816	+0.000002%
2026-06-22 07:05:04	-0.03743865	8.433	9.089	0.92782484	+0.000002%
2026-06-22 07:04:04	0.86958672	79.392	5.538	14.3359	+0.000002%
2026-06-22 07:03:04	0.44533088	14.131	5.423	2.6058	+0.000002%
2026-06-22 07:02:04	-0.00438377	8.971	9.05	0.99127072	+0.000002%
2026-06-22 07:01:04	0.40617304	17.13	7.234	2.368	+0.000002%
2026-06-22 07:00:04	-0.30892004	8.898	16.853	0.52797721	+0.000002%
2026-06-22 06:59:04	0.05340494	12.259	11.016	1.1128	+0.000002%
2026-06-22 06:58:04	0.19703381	13.721	9.204	1.4908	+0.000002%
2026-06-22 06:57:04	-0.03754878	18.25	19.674	0.92762021	+0.000002%
2026-06-22 06:56:04	0.55584152	19.949	5.695	3.5029	+0.000002%
2026-06-22 06:55:04	0.67650852	36.397	7.023	5.1825	+0.000002%
2026-06-22 06:54:04	-0.38947368	6.641	15.114	0.43939394	+0.000002%
2026-06-22 06:53:04	-0.41303345	8.273	19.916	0.41539466	+0.000002%
2026-06-22 06:52:04	0.31642512	14.715	7.641	1.9258	+0.000002%
2026-06-22 06:51:04	0.12739046	13.058	10.107	1.292	+0.000002%
2026-06-22 06:50:04	0.68075696	31.352	5.955	5.2648	+0.000002%
2026-06-22 06:49:04	0.43220173	21.98	8.714	2.5224	+0.000002%
2026-06-22 06:48:04	0.94747138	37.334	1.007	37.0745	+0.000002%
2026-06-22 06:47:04	0.73146495	22.303	3.459	6.4478	+0.000002%
2026-06-22 06:46:04	0.37073568	15.148	6.954	2.1783	+0.000002%
2026-06-22 06:45:04	0.66303558	21.755	4.408	4.9353	+0.000002%
2026-06-22 06:44:04	0.2914768	21.115	11.584	1.8228	+0.000002%
2026-06-22 06:43:04	-0.16871064	5.016	7.052	0.71128758	+0.000002%
2026-06-22 06:42:04	0.55430506	18.368	5.267	3.4874	+0.000002%
2026-06-22 06:41:04	0.18829215	13.032	8.902	1.4639	+0.000002%
2026-06-22 06:40:04	-0.72820366	3.331	21.18	0.15727101	+0.000002%
2026-06-22 06:39:04	0.75326308	27.201	3.828	7.1058	+0.000002%
2026-06-22 06:38:04	0.10842016	15.744	12.664	1.2432	+0.000002%
2026-06-22 06:37:04	0.83515479	23.089	2.074	11.1326	+0.000002%
2026-06-22 06:36:04	0.59859758	29.865	7.499	3.9825	+0.000002%
2026-06-22 06:35:04	0.90511939	21.063	1.049	20.0791	+0.000002%
2026-06-22 06:34:04	-0.1703008	8.923	12.586	0.70896234	+0.000002%
2026-06-22 06:33:04	-0.6265633	6.599	28.743	0.22958633	+0.000002%
2026-06-22 06:32:04	0.00370658	11.644	11.558	1.0074	+0.000002%
2026-06-22 06:31:04	0.7128111	22.401	3.756	5.9641	+0.000002%
2026-06-22 06:30:04	-0.11676106	7.33	9.268	0.7908934	+0.000002%
2026-06-22 06:29:04	0.73216906	24.201	3.742	6.4674	+0.000002%
2026-06-22 06:28:04	-0.56792974	4.772	17.317	0.27556736	+0.000002%
2026-06-22 06:27:04	-0.30842566	9.394	17.773	0.52855455	+0.000002%
2026-06-22 06:26:04	-0.18908898	7.655	11.225	0.68195991	+0.000002%
2026-06-22 06:25:04	0.80571832	30.662	3.299	9.2943	+0.000002%
2026-06-22 06:24:04	0.2990699	13.548	7.31	1.8534	+0.000002%
2026-06-22 06:23:04	0.61198887	18.824	4.531	4.1545	+0.000002%
2026-06-22 06:22:04	0.18300437	16.093	11.114	1.448	+0.000002%
2026-06-22 06:21:04	0.72404391	24.659	3.947	6.2475	+0.000002%
2026-06-22 06:20:04	-0.55690847	4.294	15.088	0.28459703	+0.000002%
2026-06-22 06:19:04	-0.23104288	8.214	13.15	0.62463878	+0.000002%
2026-06-22 06:18:04	0.21685849	14.696	9.458	1.5538	+0.000002%
2026-06-22 06:17:04	0.83156002	18.333	1.686	10.8737	+0.000002%
2026-06-22 06:16:04	0.29317022	14.693	8.031	1.8295	+0.000002%
2026-06-22 06:15:04	0.09596396	12.043	9.934	1.2123	+0.000002%
2026-06-22 06:14:04	0.66428236	15.938	3.215	4.9574	+0.000002%
2026-06-22 06:13:04	0.28693182	12.684	7.028	1.8048	+0.000002%
2026-06-22 06:12:04	-0.43479066	6.102	15.49	0.39393157	+0.000002%
2026-06-22 06:11:04	-0.7708141	6.33	48.909	0.12942403	+0.000002%
2026-06-22 06:10:04	-0.02486361	10.099	10.614	0.95147918	+0.000002%
2026-06-22 06:09:04	0.23858854	19.13	11.76	1.6267	+0.000002%
2026-06-22 06:08:04	-0.58882456	4.474	17.288	0.25879223	+0.000002%
2026-06-22 06:07:04	0.59205572	16.914	4.334	3.9026	+0.000002%
2026-06-22 06:06:04	0.42796276	18.098	7.25	2.4963	+0.000002%
2026-06-22 06:05:04	0.76501774	20.641	2.748	7.5113	+0.000002%
2026-06-22 06:04:04	0.67705275	17.708	3.41	5.193	+0.000002%
2026-06-22 06:03:04	-0.51796608	6.835	21.524	0.3175525	+0.000002%
2026-06-22 06:02:04	0.39748897	20.592	8.878	2.3194	+0.000002%
2026-06-22 06:01:04	0.39454157	11.088	4.814	2.3033	+0.000002%
2026-06-22 06:00:04	-0.72976789	4.785	30.629	0.15622449	+0.000002%
2026-06-22 05:59:04	0.44048957	11.534	4.48	2.5746	+0.000002%
2026-06-22 05:58:04	0.63047102	21.029	4.766	4.4123	+0.000002%
2026-06-22 05:57:04	0.28488536	11.404	6.347	1.7968	+0.000002%
2026-06-22 05:56:04	0.63904417	13.341	2.938	4.5408	+0.000002%
2026-06-22 05:55:04	0.72095981	20.297	3.291	6.1674	+0.000002%
2026-06-22 05:54:04	0.72397941	17.251	2.762	6.2458	+0.000002%
2026-06-22 05:53:04	0.77952465	19.242	2.384	8.0713	+0.000002%
2026-06-22 05:52:04	0.83206037	19.909	1.825	10.909	+0.000002%
2026-06-22 05:51:04	-0.38311102	6.151	13.791	0.44601552	+0.000002%
2026-06-22 05:50:04	-0.12056388	8.921	11.367	0.78481569	+0.000002%
2026-06-22 05:49:04	0.80900884	19.237	2.031	9.4717	+0.000002%
2026-06-22 05:48:04	0.67525914	12.283	2.381	5.1588	+0.000002%
2026-06-22 05:47:04	-0.36203567	5.616	11.99	0.46839033	+0.000002%
2026-06-22 05:46:04	0.33157281	10.841	5.442	1.9921	+0.000002%
2026-06-22 05:45:04	0.79714378	16.611	1.875	8.8592	+0.000002%
2026-06-22 05:44:04	0.80803601	13.657	1.45	9.4186	+0.000002%
2026-06-22 05:43:04	0.19168207	12.894	8.746	1.4743	+0.000002%
2026-06-22 05:42:04	-0.58987686	6.628	25.694	0.25795906	+0.000002%
2026-06-22 05:41:04	-0.01736355	9.083	9.404	0.96586559	+0.000002%
2026-06-22 05:40:04	0.58821991	15.181	3.936	3.857	+0.000002%
2026-06-22 05:39:04	0.64251828	23.024	5.011	4.5947	+0.000002%
2026-06-22 05:38:04	0.61896271	15.436	3.633	4.2488	+0.000002%
2026-06-22 05:37:04	-0.807102	3.406	31.908	0.10674439	+0.000002%
2026-06-22 05:36:04	0.54175768	16.587	4.93	3.3645	+0.000002%
2026-06-22 05:35:04	0.4984492	18.117	6.064	2.9876	+0.000002%
2026-06-22 05:34:04	0.4311101	12.563	4.994	2.5156	+0.000002%
2026-06-22 05:33:04	0.02589303	5.428	5.154	1.0532	+0.000002%
2026-06-22 05:32:04	0.34877973	8.732	4.216	2.0712	+0.000002%
2026-06-22 05:31:04	0.74672722	13.076	1.896	6.8966	+0.000002%
2026-06-22 05:30:04	0.2307582	8.579	5.362	1.6	+0.000002%
2026-06-22 05:29:04	-0.15925903	6.649	9.168	0.72523997	+0.000002%
2026-06-22 05:28:04	-0.02511551	8.229	8.653	0.95099965	+0.000002%
2026-06-22 05:27:04	0.01236875	9.208	8.983	1.025	+0.000002%
2026-06-22 05:26:04	0.27815993	11.892	6.716	1.7707	+0.000002%
2026-06-22 05:25:04	0.50585579	16.008	5.253	3.0474	+0.000002%
2026-06-22 05:24:04	-0.72667111	3.077	19.438	0.15829818	+0.000002%
2026-06-22 05:23:04	0.12879409	11.008	8.496	1.2957	+0.000002%
2026-06-22 05:22:04	-0.18670191	10.923	15.938	0.6853432	+0.000002%
2026-06-22 05:21:04	0.768513	22.27	2.915	7.6398	+0.000002%
2026-06-22 05:20:04	0.35402534	10.579	5.047	2.0961	+0.000002%
2026-06-22 05:19:04	0.02292706	8.611	8.225	1.0469	+0.000002%
2026-06-22 05:18:04	0.31247335	12.311	6.449	1.909	+0.000002%
2026-06-22 05:17:04	-0.63555066	5.298	23.776	0.22282974	+0.000002%

Basis 价差数据 (共 1767 条)

时间	Mark 价	Index 价	Basis %
2026-06-24 12:15:00	62,612.9	62,644.2	-0.0500%
2026-06-24 12:10:00	62,635.5	62,659.8	-0.0388%
2026-06-24 11:50:00	62,728.0	62,761.7	-0.0537%
2026-06-24 11:45:00	62,761.0	62,796.8	-0.0569%
2026-06-24 11:40:00	62,790.1	62,820.7	-0.0487%
2026-06-24 11:35:00	62,722.6	62,747.5	-0.0397%
2026-06-24 11:30:00	62,642.5	62,665.4	-0.0366%
2026-06-24 11:25:00	62,533.5	62,557.9	-0.0390%
2026-06-24 11:15:00	62,460.6	62,487.6	-0.0433%
2026-06-24 11:10:00	62,572.9	62,610.8	-0.0606%
2026-06-24 11:05:00	62,602.0	62,624.2	-0.0355%
2026-06-24 11:00:00	62,590.1	62,622.2	-0.0513%
2026-06-24 10:55:00	62,620.5	62,648.5	-0.0447%
2026-06-24 10:45:00	62,682.8	62,715.0	-0.0514%
2026-06-24 10:40:00	62,755.3	62,776.8	-0.0343%
2026-06-24 10:35:00	62,671.2	62,708.2	-0.0589%
2026-06-24 10:30:00	62,731.6	62,767.9	-0.0579%
2026-06-24 10:25:00	62,700.0	62,724.3	-0.0388%
2026-06-24 10:20:00	62,715.0	62,751.8	-0.0586%
2026-06-24 10:15:00	62,818.2	62,854.6	-0.0580%
2026-06-24 10:10:00	62,848.5	62,879.4	-0.0491%
2026-06-24 10:05:00	62,816.0	62,851.2	-0.0561%
2026-06-24 10:00:00	62,905.1	62,942.2	-0.0589%
2026-06-24 09:55:00	62,946.8	62,983.5	-0.0583%
2026-06-24 09:50:00	62,957.9	62,989.9	-0.0507%
2026-06-24 09:45:00	62,951.3	62,980.8	-0.0468%
2026-06-24 09:40:00	62,979.9	63,011.2	-0.0497%
2026-06-24 09:30:00	63,038.5	63,063.7	-0.0400%
2026-06-24 09:25:00	62,876.8	62,900.4	-0.0375%
2026-06-24 09:20:00	62,894.3	62,898.3	-0.0063%
2026-06-24 09:15:00	62,765.8	62,790.7	-0.0397%
2026-06-24 09:10:00	62,953.7	62,978.1	-0.0387%
2026-06-24 09:05:00	62,865.0	62,891.1	-0.0415%
2026-06-24 09:00:00	62,979.5	63,002.6	-0.0367%
2026-06-24 08:55:00	62,963.9	62,992.9	-0.0461%
2026-06-24 08:50:00	62,955.9	62,983.6	-0.0440%
2026-06-24 08:45:00	62,937.5	62,965.0	-0.0437%
2026-06-24 08:40:00	62,982.3	63,012.2	-0.0474%
2026-06-24 08:35:00	62,860.9	62,894.7	-0.0537%
2026-06-24 08:30:00	62,779.9	62,816.7	-0.0586%
2026-06-24 08:25:00	62,815.1	62,844.2	-0.0463%
2026-06-24 08:20:00	62,847.4	62,885.6	-0.0607%
2026-06-24 08:15:00	62,880.5	62,907.0	-0.0421%
2026-06-24 08:10:00	62,790.9	62,830.7	-0.0634%
2026-06-24 08:05:00	62,707.2	62,741.2	-0.0543%
2026-06-24 08:00:00	62,701.4	62,739.9	-0.0613%
2026-06-24 07:55:00	62,688.4	62,719.6	-0.0498%
2026-06-24 07:50:00	62,684.0	62,720.6	-0.0583%
2026-06-24 07:45:00	62,599.6	62,627.7	-0.0449%
2026-06-24 07:40:00	62,570.3	62,605.6	-0.0563%
2026-06-24 07:30:00	62,622.7	62,660.7	-0.0607%
2026-06-24 07:25:00	62,642.0	62,672.6	-0.0489%
2026-06-24 07:20:00	62,581.7	62,610.0	-0.0451%
2026-06-24 07:15:00	62,552.9	62,584.0	-0.0497%
2026-06-24 07:10:00	62,494.5	62,534.1	-0.0632%
2026-06-24 07:05:00	62,503.4	62,534.3	-0.0495%
2026-06-24 07:00:00	62,507.2	62,546.3	-0.0626%
2026-06-24 06:55:00	62,542.3	62,575.6	-0.0532%
2026-06-24 06:50:00	62,528.9	62,556.5	-0.0441%
2026-06-24 06:45:00	62,521.5	62,557.9	-0.0582%
2026-06-24 06:40:00	62,539.4	62,569.1	-0.0474%
2026-06-24 06:35:00	62,552.2	62,574.8	-0.0361%
2026-06-24 06:30:00	62,594.2	62,622.3	-0.0449%
2026-06-24 06:25:00	62,576.6	62,599.9	-0.0372%
2026-06-24 06:20:00	62,599.1	62,632.8	-0.0538%
2026-06-24 06:15:00	62,729.4	62,763.1	-0.0537%
2026-06-24 06:10:00	62,694.6	62,730.3	-0.0569%
2026-06-24 06:05:00	62,685.0	62,713.1	-0.0447%
2026-06-24 06:00:00	62,618.3	62,645.6	-0.0436%
2026-06-24 05:55:00	62,550.7	62,585.8	-0.0561%
2026-06-24 05:50:00	62,624.9	62,654.6	-0.0474%
2026-06-24 05:45:00	62,629.5	62,651.6	-0.0352%
2026-06-24 05:40:00	62,576.7	62,597.6	-0.0334%
2026-06-24 05:35:00	62,536.5	62,568.6	-0.0513%
2026-06-24 05:30:00	62,527.4	62,562.3	-0.0557%
2026-06-24 05:25:00	62,540.4	62,565.2	-0.0397%
2026-06-24 05:20:00	62,460.4	62,494.7	-0.0549%
2026-06-24 05:15:00	62,465.0	62,504.4	-0.0630%
2026-06-24 05:10:00	62,494.8	62,525.1	-0.0484%
2026-06-24 05:05:00	62,522.0	62,550.9	-0.0461%
2026-06-24 05:00:00	62,468.0	62,489.3	-0.0340%
2026-06-24 04:55:00	62,445.3	62,464.1	-0.0301%
2026-06-24 04:50:00	62,401.9	62,431.7	-0.0478%
2026-06-24 04:45:00	62,431.5	62,464.2	-0.0523%
2026-06-24 04:40:00	62,442.8	62,473.0	-0.0484%
2026-06-24 04:35:00	62,446.9	62,470.4	-0.0377%
2026-06-24 04:30:00	62,447.4	62,474.7	-0.0437%
2026-06-24 04:25:00	62,460.9	62,480.0	-0.0305%
2026-06-24 04:20:00	62,413.9	62,447.2	-0.0533%
2026-06-24 04:15:00	62,446.3	62,464.4	-0.0289%
2026-06-24 04:10:00	62,483.3	62,506.2	-0.0365%
2026-06-24 04:05:00	62,441.0	62,459.3	-0.0293%
2026-06-24 04:00:00	62,490.2	62,507.9	-0.0284%
2026-06-24 03:55:00	62,336.9	62,365.0	-0.0451%
2026-06-24 03:50:00	62,315.6	62,338.5	-0.0368%
2026-06-24 03:45:00	62,257.7	62,287.7	-0.0482%
2026-06-24 03:40:00	62,312.4	62,336.6	-0.0388%
2026-06-24 03:35:00	62,400.4	62,421.8	-0.0343%
2026-06-24 03:30:00	62,444.1	62,463.9	-0.0316%
2026-06-24 03:25:00	62,284.6	62,312.2	-0.0443%
2026-06-24 03:20:00	62,273.1	62,303.0	-0.0481%
2026-06-24 03:15:00	62,333.8	62,359.2	-0.0408%
2026-06-24 03:10:00	62,317.2	62,342.0	-0.0398%
2026-06-24 03:05:00	62,400.0	62,409.3	-0.0149%
2026-06-24 03:00:00	62,230.6	62,252.2	-0.0348%
2026-06-24 02:55:00	62,210.2	62,232.7	-0.0361%
2026-06-24 02:50:00	62,191.3	62,205.9	-0.0234%
2026-06-24 02:45:00	62,149.7	62,177.1	-0.0441%
2026-06-24 02:40:00	62,198.6	62,223.8	-0.0404%
2026-06-24 02:35:00	62,279.5	62,302.7	-0.0373%
2026-06-24 02:25:00	62,339.3	62,361.6	-0.0358%
2026-06-24 02:20:00	62,359.2	62,387.7	-0.0457%
2026-06-24 02:15:00	62,304.2	62,331.1	-0.0432%
2026-06-24 02:10:00	62,350.0	62,375.7	-0.0412%
2026-06-24 02:05:00	62,319.5	62,351.1	-0.0506%
2026-06-24 02:00:00	62,395.2	62,422.1	-0.0432%
2026-06-24 01:55:00	62,341.4	62,363.0	-0.0347%
2026-06-24 01:50:00	62,465.3	62,490.6	-0.0404%
2026-06-24 01:45:00	62,516.0	62,540.5	-0.0390%
2026-06-24 01:40:00	62,521.0	62,561.1	-0.0641%
2026-06-24 01:35:00	62,661.8	62,670.1	-0.0132%
2026-06-24 01:30:00	62,567.5	62,606.1	-0.0616%
2026-06-24 01:25:00	62,587.0	62,613.6	-0.0425%
2026-06-24 01:20:00	62,554.3	62,579.9	-0.0408%
2026-06-24 01:15:00	62,439.2	62,462.3	-0.0369%
2026-06-24 01:10:00	62,492.1	62,511.5	-0.0311%
2026-06-24 01:05:00	62,430.6	62,464.0	-0.0534%
2026-06-24 01:00:00	62,504.2	62,540.1	-0.0575%
2026-06-24 00:55:00	62,494.3	62,521.8	-0.0440%
2026-06-24 00:50:00	62,522.2	62,546.1	-0.0382%
2026-06-24 00:45:00	62,592.3	62,619.6	-0.0436%
2026-06-24 00:40:00	62,618.3	62,638.3	-0.0321%
2026-06-24 00:35:00	62,599.0	62,621.0	-0.0352%
2026-06-24 00:30:00	62,570.5	62,595.6	-0.0401%
2026-06-24 00:25:00	62,566.8	62,593.5	-0.0427%
2026-06-24 00:20:00	62,579.7	62,605.6	-0.0413%
2026-06-24 00:15:00	62,640.7	62,664.0	-0.0372%
2026-06-24 00:10:00	62,750.0	62,769.6	-0.0312%
2026-06-24 00:05:00	62,499.7	62,515.3	-0.0250%
2026-06-24 00:00:00	62,470.6	62,490.1	-0.0312%
2026-06-23 23:55:00	62,319.6	62,344.7	-0.0403%
2026-06-23 23:50:00	62,204.0	62,229.9	-0.0417%
2026-06-23 23:45:00	62,298.6	62,323.1	-0.0393%
2026-06-23 23:40:00	62,287.5	62,315.0	-0.0442%
2026-06-23 23:35:00	62,379.9	62,417.7	-0.0606%
2026-06-23 23:30:00	62,330.7	62,359.9	-0.0468%
2026-06-23 23:25:00	62,264.8	62,283.0	-0.0292%
2026-06-23 23:20:00	62,223.5	62,259.8	-0.0583%
2026-06-23 23:15:00	62,251.3	62,280.1	-0.0463%
2026-06-23 23:10:00	62,323.0	62,357.8	-0.0557%
2026-06-23 23:05:00	62,341.5	62,372.6	-0.0497%
2026-06-23 23:00:00	62,423.5	62,456.7	-0.0531%
2026-06-23 22:55:00	62,513.2	62,539.6	-0.0423%
2026-06-23 22:40:00	62,558.3	62,580.8	-0.0358%
2026-06-23 22:25:00	62,465.8	62,489.3	-0.0376%
2026-06-23 22:20:00	62,600.8	62,632.9	-0.0513%
2026-06-23 22:15:00	62,770.9	62,795.7	-0.0394%
2026-06-23 22:10:00	62,554.4	62,577.5	-0.0369%
2026-06-23 22:05:00	62,479.5	62,488.6	-0.0146%
2026-06-23 22:00:00	62,463.2	62,502.5	-0.0629%
2026-06-23 21:55:00	62,451.0	62,471.1	-0.0323%
2026-06-23 21:50:00	62,447.7	62,477.5	-0.0477%
2026-06-23 21:45:00	62,311.0	62,334.6	-0.0379%
2026-06-23 21:40:00	62,303.4	62,329.4	-0.0417%
2026-06-23 21:35:00	62,253.0	62,284.7	-0.0510%
2026-06-23 21:30:00	62,096.1	62,111.2	-0.0243%
2026-06-23 21:25:00	62,039.4	62,060.2	-0.0335%
2026-06-23 21:20:00	62,074.4	62,107.8	-0.0538%
2026-06-23 21:15:00	62,095.9	62,131.0	-0.0565%
2026-06-23 21:10:00	62,058.7	62,088.8	-0.0485%
2026-06-23 20:00:00	62,490.5	62,518.8	-0.0454%
2026-06-23 19:55:00	62,479.9	62,504.1	-0.0387%
2026-06-23 19:50:00	62,400.0	62,437.6	-0.0602%
2026-06-23 19:45:00	62,572.7	62,605.4	-0.0521%
2026-06-23 19:40:00	62,592.0	62,625.3	-0.0533%
2026-06-23 19:35:00	62,549.8	62,583.0	-0.0531%
2026-06-23 19:30:00	62,566.5	62,597.9	-0.0502%
2026-06-23 19:25:00	62,480.7	62,517.3	-0.0586%
2026-06-23 19:20:00	62,377.9	62,409.7	-0.0510%
2026-06-23 19:15:00	62,382.0	62,408.5	-0.0425%
2026-06-23 19:10:00	62,344.0	62,374.7	-0.0492%
2026-06-23 19:00:00	62,349.8	62,381.6	-0.0509%
2026-06-23 18:55:00	62,269.7	62,299.0	-0.0471%
2026-06-23 18:50:00	62,231.1	62,269.0	-0.0609%
2026-06-23 18:45:00	62,219.4	62,253.5	-0.0546%
2026-06-23 18:40:00	62,265.5	62,301.4	-0.0577%
2026-06-23 18:35:00	62,279.5	62,311.4	-0.0511%
2026-06-23 18:30:00	62,321.9	62,356.1	-0.0549%
2026-06-23 18:20:00	62,359.9	62,406.0	-0.0739%
2026-06-23 18:15:00	62,400.6	62,431.1	-0.0489%
2026-06-23 18:10:00	62,425.1	62,456.1	-0.0497%
2026-06-23 18:05:00	62,517.0	62,554.7	-0.0602%
2026-06-23 18:00:00	62,384.6	62,411.0	-0.0424%
2026-06-23 17:55:00	62,355.5	62,387.6	-0.0515%
2026-06-23 17:50:00	62,384.8	62,406.2	-0.0343%
2026-06-23 17:45:00	62,359.8	62,385.2	-0.0407%
2026-06-23 17:40:00	62,343.5	62,371.2	-0.0444%
2026-06-23 17:35:00	62,451.8	62,485.9	-0.0546%
2026-06-23 17:30:00	62,459.7	62,493.5	-0.0540%
2026-06-23 17:25:00	62,469.5	62,503.0	-0.0536%
2026-06-23 17:20:00	62,463.4	62,496.5	-0.0530%
2026-06-23 17:15:00	62,445.9	62,480.4	-0.0551%
2026-06-23 17:10:00	62,421.7	62,450.8	-0.0466%
2026-06-23 17:05:00	62,360.1	62,399.6	-0.0633%
2026-06-23 17:00:00	62,400.1	62,433.2	-0.0529%
2026-06-23 16:55:00	62,406.2	62,441.1	-0.0559%
2026-06-23 16:50:00	62,380.2	62,404.2	-0.0385%
2026-06-23 16:45:00	62,342.3	62,375.6	-0.0533%
2026-06-23 16:40:00	62,380.2	62,416.7	-0.0584%
2026-06-23 16:35:00	62,292.9	62,332.8	-0.0641%
2026-06-23 15:30:00	62,855.3	62,897.4	-0.0669%
2026-06-23 15:25:00	62,976.7	63,006.1	-0.0467%
2026-06-23 15:20:00	62,991.1	63,032.4	-0.0656%
2026-06-23 15:10:00	62,981.6	63,007.0	-0.0403%
2026-06-23 15:05:00	62,986.3	63,012.4	-0.0414%
2026-06-23 15:00:00	62,914.3	62,943.4	-0.0462%
2026-06-23 14:55:00	62,909.4	62,940.3	-0.0491%
2026-06-23 14:50:00	62,924.6	62,949.8	-0.0401%
2026-06-23 14:45:00	62,892.9	62,927.2	-0.0546%
2026-06-23 14:40:00	62,919.6	62,941.1	-0.0342%
2026-06-23 14:35:00	62,869.7	62,902.9	-0.0528%
2026-06-23 14:30:00	62,871.6	62,899.6	-0.0445%
2026-06-23 14:25:00	62,736.5	62,761.1	-0.0391%
2026-06-23 14:20:00	62,619.6	62,640.4	-0.0333%
2026-06-23 14:15:00	63,010.4	63,045.7	-0.0560%
2026-06-23 14:10:00	63,165.5	63,193.2	-0.0438%
2026-06-23 14:05:00	63,149.9	63,169.7	-0.0313%
2026-06-23 14:00:00	63,336.2	63,366.8	-0.0483%
2026-06-23 13:55:00	63,366.1	63,388.1	-0.0347%
2026-06-23 13:45:00	63,352.0	63,385.2	-0.0523%
2026-06-23 13:40:00	63,413.2	63,441.7	-0.0449%
2026-06-23 13:35:00	63,469.2	63,493.3	-0.0380%
2026-06-23 13:30:00	63,494.8	63,518.1	-0.0366%
2026-06-23 13:25:00	63,392.8	63,421.5	-0.0452%
2026-06-23 13:20:00	63,553.9	63,581.2	-0.0429%
2026-06-23 13:15:00	63,633.8	63,654.9	-0.0332%
2026-06-23 13:10:00	63,690.8	63,703.4	-0.0198%
2026-06-23 13:05:00	63,683.8	63,711.0	-0.0427%
2026-06-23 13:00:00	63,605.4	63,629.5	-0.0379%
2026-06-23 12:55:00	63,660.5	63,683.3	-0.0358%
2026-06-23 12:50:00	63,683.0	63,709.3	-0.0414%
2026-06-23 12:45:00	63,802.5	63,835.0	-0.0510%
2026-06-23 12:40:00	63,810.2	63,837.8	-0.0432%
2026-06-23 12:35:00	63,845.0	63,867.8	-0.0357%
2026-06-23 12:30:00	63,891.2	63,921.2	-0.0469%
2026-06-23 12:20:00	63,916.8	63,945.2	-0.0444%
2026-06-23 12:15:00	63,969.1	63,999.8	-0.0480%
2026-06-23 12:10:00	64,000.0	64,023.3	-0.0364%
2026-06-23 12:05:00	64,043.7	64,074.6	-0.0482%
2026-06-23 12:00:00	64,056.8	64,084.9	-0.0438%
2026-06-23 11:55:00	64,031.4	64,059.0	-0.0430%
2026-06-23 11:50:00	64,020.5	64,055.9	-0.0554%
2026-06-23 11:45:00	63,975.9	64,003.0	-0.0423%
2026-06-23 11:40:00	63,955.4	63,985.2	-0.0467%
2026-06-23 11:35:00	63,955.5	63,991.1	-0.0556%
2026-06-23 11:30:00	64,040.3	64,062.5	-0.0346%
2026-06-23 11:25:00	64,058.3	64,076.2	-0.0280%
2026-06-23 11:20:00	64,001.9	64,035.5	-0.0526%
2026-06-23 11:15:00	64,059.8	64,082.3	-0.0351%
2026-06-23 11:10:00	63,973.7	64,002.7	-0.0453%
2026-06-23 11:05:00	63,955.7	63,993.5	-0.0591%
2026-06-23 11:00:00	63,995.7	64,033.7	-0.0594%
2026-06-23 10:55:00	64,191.1	64,217.8	-0.0416%
2026-06-23 10:50:00	64,224.6	64,246.2	-0.0337%
2026-06-23 10:45:00	64,156.2	64,184.6	-0.0442%
2026-06-23 10:40:00	64,191.7	64,215.5	-0.0370%
2026-06-23 10:35:00	64,166.8	64,192.5	-0.0401%
2026-06-23 10:30:00	64,154.2	64,179.5	-0.0394%
2026-06-23 10:25:00	64,171.4	64,201.5	-0.0468%
2026-06-23 10:20:00	64,173.6	64,200.1	-0.0413%
2026-06-23 10:15:00	64,148.9	64,176.6	-0.0432%
2026-06-23 10:10:00	64,055.3	64,084.9	-0.0463%
2026-06-23 10:05:00	64,076.7	64,111.5	-0.0542%
2026-06-23 10:00:00	64,108.3	64,137.8	-0.0460%
2026-06-23 09:55:00	64,152.5	64,170.4	-0.0280%
2026-06-23 09:50:00	63,990.4	64,010.1	-0.0307%
2026-06-23 09:45:00	63,919.8	63,953.8	-0.0532%
2026-06-23 09:40:00	64,045.0	64,076.8	-0.0496%
2026-06-23 09:35:00	63,979.2	64,014.4	-0.0549%
2026-06-23 09:30:00	64,204.6	64,236.3	-0.0494%
2026-06-23 09:25:00	64,139.5	64,174.6	-0.0546%
2026-06-23 09:20:00	64,209.4	64,239.2	-0.0464%
2026-06-23 09:15:00	64,144.4	64,184.2	-0.0619%
2026-06-23 09:10:00	64,205.2	64,238.9	-0.0524%
2026-06-23 09:05:00	64,200.0	64,223.6	-0.0367%
2026-06-23 09:00:00	64,153.6	64,192.0	-0.0599%
2026-06-23 08:55:00	64,059.5	64,095.1	-0.0555%
2026-06-23 08:50:00	64,075.0	64,101.9	-0.0420%
2026-06-23 08:45:00	64,021.8	64,062.3	-0.0633%
2026-06-23 08:40:00	63,991.5	64,018.3	-0.0419%
2026-06-23 08:35:00	63,956.4	63,974.3	-0.0280%
2026-06-23 08:30:00	63,962.8	63,987.2	-0.0381%
2026-06-23 08:25:00	63,864.8	63,890.3	-0.0399%
2026-06-23 08:20:00	63,842.2	63,874.9	-0.0512%
2026-06-23 08:15:00	63,914.4	63,942.2	-0.0435%
2026-06-23 08:10:00	63,891.4	63,919.9	-0.0445%
2026-06-23 08:05:00	63,933.0	63,972.1	-0.0611%
2026-06-23 08:00:00	63,970.6	63,997.7	-0.0424%
2026-06-23 07:55:00	64,008.8	64,037.7	-0.0451%
2026-06-23 07:50:00	63,962.2	63,979.7	-0.0274%
2026-06-23 07:45:00	63,935.6	63,969.4	-0.0529%
2026-06-23 07:40:00	63,978.7	64,010.5	-0.0496%
2026-06-23 07:35:00	64,003.3	64,031.5	-0.0441%
2026-06-23 07:30:00	63,969.5	64,004.7	-0.0550%
2026-06-23 07:25:00	64,023.7	64,048.1	-0.0382%
2026-06-23 07:20:00	63,931.6	63,959.1	-0.0431%
2026-06-23 07:15:00	63,892.6	63,925.3	-0.0511%
2026-06-23 07:10:00	63,954.0	63,985.1	-0.0486%
2026-06-23 07:05:00	63,917.0	63,949.5	-0.0509%
2026-06-23 07:00:00	63,957.7	63,987.7	-0.0468%
2026-06-23 06:55:00	63,916.0	63,946.0	-0.0470%
2026-06-23 06:50:00	63,947.2	63,965.4	-0.0285%
2026-06-23 06:45:00	63,888.8	63,909.4	-0.0323%
2026-06-23 06:40:00	63,879.8	63,912.7	-0.0514%
2026-06-23 06:35:00	63,926.4	63,960.9	-0.0538%
2026-06-23 06:30:00	63,988.3	64,009.9	-0.0338%
2026-06-23 06:25:00	64,017.7	64,063.9	-0.0721%
2026-06-23 06:20:00	64,240.7	64,255.7	-0.0233%
2026-06-23 06:15:00	64,257.7	64,295.5	-0.0588%
2026-06-23 06:10:00	64,317.4	64,347.8	-0.0473%
2026-06-23 06:05:00	64,282.0	64,320.3	-0.0596%
2026-06-23 06:00:00	64,355.0	64,372.3	-0.0269%
2026-06-23 05:55:00	64,261.3	64,284.9	-0.0367%
2026-06-23 05:50:00	64,199.3	64,237.3	-0.0591%
2026-06-23 05:45:00	64,206.4	64,232.4	-0.0405%
2026-06-23 05:40:00	64,195.9	64,216.4	-0.0318%
2026-06-23 05:35:00	64,293.2	64,318.2	-0.0389%
2026-06-23 05:30:00	64,263.8	64,291.0	-0.0423%
2026-06-23 05:25:00	64,277.1	64,301.6	-0.0381%
2026-06-23 05:20:00	64,288.8	64,317.7	-0.0449%
2026-06-23 05:15:00	64,342.1	64,361.0	-0.0293%
2026-06-23 05:10:00	64,326.3	64,355.3	-0.0451%
2026-06-23 05:05:00	64,390.2	64,422.5	-0.0501%
2026-06-23 05:00:00	64,428.3	64,454.1	-0.0399%
2026-06-23 04:55:00	64,402.2	64,428.6	-0.0409%
2026-06-23 04:50:00	64,387.7	64,417.3	-0.0459%
2026-06-23 04:45:00	64,430.6	64,460.4	-0.0462%
2026-06-23 04:40:00	64,469.7	64,496.0	-0.0408%
2026-06-23 04:35:00	64,435.9	64,454.6	-0.0290%
2026-06-23 04:30:00	64,433.4	64,458.4	-0.0388%
2026-06-23 04:25:00	64,347.1	64,377.7	-0.0475%
2026-06-23 04:20:00	64,446.0	64,477.9	-0.0495%
2026-06-23 04:15:00	64,468.7	64,504.5	-0.0555%
2026-06-23 04:10:00	64,490.6	64,515.4	-0.0385%
2026-06-23 04:05:00	64,502.9	64,533.5	-0.0475%
2026-06-23 04:00:00	64,565.4	64,590.5	-0.0388%
2026-06-23 03:55:00	64,451.3	64,479.3	-0.0434%
2026-06-23 03:50:00	64,407.1	64,430.8	-0.0369%
2026-06-23 03:45:00	64,313.4	64,336.1	-0.0352%
2026-06-23 03:40:00	64,391.4	64,417.5	-0.0405%
2026-06-23 03:35:00	64,388.0	64,413.6	-0.0397%
2026-06-23 03:30:00	64,384.3	64,397.6	-0.0207%
2026-06-23 03:25:00	64,312.7	64,336.3	-0.0367%
2026-06-23 03:20:00	64,347.2	64,372.8	-0.0398%
2026-06-23 03:15:00	64,331.3	64,356.9	-0.0397%
2026-06-23 03:10:00	64,367.0	64,385.7	-0.0291%
2026-06-23 03:05:00	64,313.3	64,340.8	-0.0428%
2026-06-23 03:00:00	64,366.9	64,381.6	-0.0229%
2026-06-23 02:55:00	64,337.2	64,362.0	-0.0386%
2026-06-23 02:50:00	64,380.3	64,414.3	-0.0527%
2026-06-23 02:45:00	64,413.8	64,440.9	-0.0420%
2026-06-23 02:40:00	64,498.1	64,525.0	-0.0416%
2026-06-23 02:35:00	64,583.6	64,600.4	-0.0261%
2026-06-23 02:30:00	64,589.8	64,606.0	-0.0251%
2026-06-23 02:25:00	64,588.6	64,605.8	-0.0267%
2026-06-23 02:20:00	64,661.9	64,678.6	-0.0258%
2026-06-23 02:15:00	64,661.9	64,690.2	-0.0437%
2026-06-23 02:10:00	64,657.8	64,680.4	-0.0349%
2026-06-23 02:05:00	64,652.0	64,684.2	-0.0498%
2026-06-23 02:00:00	64,641.3	64,665.3	-0.0372%
2026-06-23 01:55:00	64,610.3	64,636.0	-0.0398%
2026-06-23 01:50:00	64,520.4	64,541.7	-0.0330%
2026-06-23 01:45:00	64,445.9	64,474.5	-0.0445%
2026-06-23 01:40:00	64,428.7	64,452.1	-0.0363%
2026-06-23 01:35:00	64,440.9	64,461.7	-0.0323%
2026-06-23 01:30:00	64,428.6	64,453.5	-0.0386%
2026-06-23 01:25:00	64,551.6	64,575.9	-0.0376%
2026-06-23 01:20:00	64,507.1	64,538.6	-0.0488%
2026-06-23 01:15:00	64,629.8	64,659.9	-0.0466%
2026-06-23 01:10:00	64,654.3	64,677.6	-0.0360%
2026-06-23 01:05:00	64,636.9	64,668.5	-0.0488%
2026-06-23 01:00:00	64,651.8	64,677.9	-0.0404%
2026-06-23 00:55:00	64,731.6	64,760.7	-0.0450%
2026-06-23 00:50:00	64,682.1	64,708.4	-0.0407%
2026-06-23 00:45:00	64,574.0	64,598.2	-0.0374%
2026-06-23 00:40:00	64,544.7	64,574.1	-0.0456%
2026-06-23 00:35:00	64,620.6	64,646.2	-0.0397%
2026-06-23 00:30:00	64,630.6	64,662.8	-0.0499%
2026-06-23 00:25:00	64,662.2	64,686.0	-0.0368%
2026-06-23 00:20:00	64,710.8	64,744.7	-0.0523%
2026-06-23 00:15:00	64,707.0	64,722.2	-0.0235%
2026-06-23 00:10:00	64,694.2	64,721.7	-0.0425%
2026-06-23 00:05:00	64,643.6	64,671.7	-0.0435%
2026-06-23 00:00:00	64,669.6	64,698.6	-0.0448%
2026-06-22 23:55:00	64,803.0	64,821.6	-0.0287%
2026-06-22 23:50:00	64,842.5	64,877.3	-0.0537%
2026-06-22 23:45:00	64,994.8	65,034.5	-0.0610%
2026-06-22 23:40:00	65,061.0	65,091.5	-0.0468%
2026-06-22 23:35:00	65,031.9	65,064.2	-0.0497%
2026-06-22 23:30:00	65,082.7	65,104.4	-0.0334%
2026-06-22 23:25:00	65,035.8	65,060.3	-0.0378%
2026-06-22 23:20:00	64,941.3	64,968.9	-0.0425%
2026-06-22 23:15:00	64,994.2	65,028.2	-0.0523%
2026-06-22 23:10:00	65,047.4	65,076.1	-0.0440%
2026-06-22 23:05:00	64,972.1	64,990.0	-0.0276%
2026-06-22 23:00:00	65,086.0	65,098.3	-0.0190%
2026-06-22 22:55:00	64,926.6	64,950.9	-0.0374%
2026-06-22 22:50:00	64,978.5	65,005.7	-0.0417%
2026-06-22 22:45:00	64,847.7	64,886.0	-0.0590%
2026-06-22 22:40:00	64,931.2	64,954.4	-0.0357%
2026-06-22 22:35:00	64,897.4	64,926.7	-0.0451%
2026-06-22 22:30:00	64,890.7	64,920.2	-0.0455%
2026-06-22 22:25:00	65,004.2	65,033.1	-0.0444%
2026-06-22 22:20:00	65,084.7	65,127.2	-0.0652%
2026-06-22 22:15:00	65,147.6	65,182.7	-0.0538%
2026-06-22 22:10:00	65,293.8	65,320.3	-0.0407%
2026-06-22 22:05:00	65,325.6	65,353.4	-0.0425%
2026-06-22 22:00:00	65,419.9	65,452.7	-0.0501%
2026-06-22 21:55:00	65,499.4	65,533.1	-0.0514%
2026-06-22 21:50:00	65,517.5	65,539.7	-0.0339%
2026-06-22 21:45:00	65,425.9	65,451.1	-0.0385%
2026-06-22 21:40:00	65,367.8	65,367.5	0.0004%
2026-06-22 21:35:00	65,255.9	65,286.1	-0.0464%
2026-06-22 21:30:00	65,016.0	65,051.0	-0.0539%
2026-06-22 21:25:00	64,945.0	64,975.2	-0.0465%
2026-06-22 21:20:00	65,063.2	65,092.5	-0.0451%
2026-06-22 21:15:00	65,073.9	65,105.6	-0.0487%
2026-06-22 21:10:00	65,134.2	65,162.1	-0.0428%
2026-06-22 21:05:00	65,026.9	65,050.4	-0.0361%
2026-06-22 21:00:00	65,125.6	65,147.1	-0.0331%
2026-06-22 20:55:00	65,145.3	65,172.1	-0.0412%
2026-06-22 20:50:00	65,104.9	65,137.1	-0.0493%
2026-06-22 20:45:00	65,154.4	65,172.5	-0.0278%
2026-06-22 20:40:00	65,040.5	65,073.1	-0.0500%
2026-06-22 20:35:00	65,071.9	65,089.0	-0.0264%
2026-06-22 20:30:00	64,908.7	64,929.4	-0.0319%
2026-06-22 20:25:00	64,898.4	64,927.5	-0.0448%
2026-06-22 20:20:00	64,851.0	64,869.1	-0.0278%
2026-06-22 20:15:00	64,685.3	64,712.2	-0.0415%
2026-06-22 20:10:00	64,755.5	64,778.4	-0.0354%
2026-06-22 20:05:00	64,713.3	64,730.7	-0.0268%
2026-06-22 20:00:00	64,697.3	64,730.2	-0.0509%
2026-06-22 19:55:00	64,631.2	64,652.6	-0.0330%
2026-06-22 19:50:00	64,645.1	64,660.1	-0.0233%
2026-06-22 19:45:00	64,643.4	64,654.9	-0.0178%
2026-06-22 19:40:00	64,562.2	64,581.1	-0.0293%
2026-06-22 19:35:00	64,635.6	64,665.5	-0.0462%
2026-06-22 19:30:00	64,546.2	64,567.5	-0.0331%
2026-06-22 19:25:00	64,377.7	64,398.5	-0.0323%
2026-06-22 19:20:00	64,240.8	64,258.3	-0.0273%
2026-06-22 19:15:00	64,274.6	64,299.3	-0.0384%
2026-06-22 19:10:00	64,307.8	64,336.0	-0.0439%
2026-06-22 19:05:00	64,286.0	64,314.2	-0.0438%
2026-06-22 19:00:00	64,103.0	64,128.2	-0.0393%
2026-06-22 18:55:00	64,114.7	64,138.5	-0.0371%
2026-06-22 18:50:00	64,145.1	64,168.6	-0.0367%
2026-06-22 18:45:00	64,098.6	64,126.8	-0.0439%
2026-06-22 18:40:00	64,055.7	64,088.4	-0.0509%
2026-06-22 18:35:00	64,099.3	64,126.2	-0.0420%
2026-06-22 18:30:00	64,138.2	64,167.5	-0.0456%
2026-06-22 18:25:00	64,159.8	64,183.5	-0.0370%
2026-06-22 18:20:00	64,184.7	64,199.3	-0.0227%
2026-06-22 18:15:00	64,171.7	64,205.1	-0.0520%
2026-06-22 18:10:00	64,205.3	64,236.6	-0.0488%
2026-06-22 18:05:00	64,226.5	64,246.1	-0.0306%
2026-06-22 18:00:00	64,182.6	64,201.9	-0.0300%
2026-06-22 17:55:00	64,096.2	64,126.0	-0.0465%
2026-06-22 17:50:00	64,106.7	64,131.8	-0.0391%
2026-06-22 17:45:00	64,097.9	64,128.5	-0.0477%
2026-06-22 17:40:00	64,077.5	64,102.4	-0.0389%
2026-06-22 17:35:00	64,047.5	64,085.0	-0.0586%
2026-06-22 17:30:00	64,159.4	64,178.0	-0.0290%
2026-06-22 17:25:00	64,075.7	64,098.5	-0.0356%
2026-06-22 17:20:00	64,115.7	64,141.5	-0.0403%
2026-06-22 17:15:00	64,123.5	64,154.3	-0.0481%
2026-06-22 17:10:00	64,159.9	64,185.2	-0.0394%
2026-06-22 17:05:00	64,160.6	64,183.3	-0.0354%
2026-06-22 17:00:00	64,175.2	64,198.3	-0.0360%
2026-06-22 16:55:00	64,131.2	64,158.7	-0.0428%
2026-06-22 16:50:00	64,119.7	64,151.4	-0.0494%
2026-06-22 16:45:00	64,134.0	64,168.2	-0.0534%
2026-06-22 16:40:00	64,122.7	64,142.8	-0.0313%
2026-06-22 16:35:00	64,071.5	64,106.6	-0.0548%
2026-06-22 16:30:00	64,175.5	64,201.5	-0.0405%
2026-06-22 16:25:00	64,242.8	64,264.2	-0.0333%
2026-06-22 16:20:00	64,309.3	64,328.2	-0.0293%
2026-06-22 16:15:00	64,233.8	64,266.0	-0.0502%
2026-06-22 16:10:00	64,198.9	64,230.0	-0.0485%
2026-06-22 16:05:00	64,096.4	64,125.0	-0.0446%
2026-06-22 16:00:00	64,150.1	64,175.7	-0.0399%
2026-06-22 15:55:00	64,169.8	64,199.9	-0.0469%
2026-06-22 15:50:00	64,226.6	64,242.1	-0.0241%
2026-06-22 15:45:00	64,231.6	64,256.7	-0.0391%
2026-06-22 15:40:00	64,265.8	64,294.2	-0.0442%
2026-06-22 15:35:00	64,293.9	64,314.8	-0.0326%
2026-06-22 15:30:00	64,341.0	64,365.9	-0.0386%
2026-06-22 15:25:00	64,257.7	64,286.7	-0.0450%
2026-06-22 15:20:00	64,274.8	64,298.8	-0.0372%
2026-06-22 15:15:00	64,189.9	64,222.2	-0.0503%
2026-06-22 15:10:00	64,123.4	64,152.4	-0.0452%
2026-06-22 15:05:00	64,075.2	64,109.7	-0.0538%
2026-06-22 15:00:00	63,981.5	64,011.1	-0.0463%
2026-06-22 14:55:00	63,961.8	63,991.6	-0.0466%
2026-06-22 14:50:00	63,924.8	63,962.4	-0.0587%
2026-06-22 14:45:00	63,988.3	64,021.8	-0.0524%
2026-06-22 14:40:00	64,029.1	64,059.8	-0.0479%
2026-06-22 14:35:00	64,003.4	64,041.3	-0.0592%
2026-06-22 14:30:00	64,082.9	64,112.9	-0.0468%
2026-06-22 14:25:00	64,109.2	64,142.1	-0.0512%
2026-06-22 14:20:00	64,113.6	64,150.4	-0.0574%
2026-06-22 14:15:00	64,186.2	64,220.5	-0.0534%
2026-06-22 14:10:00	64,254.0	64,289.6	-0.0553%
2026-06-22 14:05:00	64,154.2	64,184.8	-0.0476%
2026-06-22 14:00:00	64,224.3	64,256.8	-0.0505%
2026-06-22 13:55:00	64,174.1	64,202.3	-0.0439%
2026-06-22 13:50:00	64,172.7	64,196.6	-0.0372%
2026-06-22 13:45:00	64,228.4	64,258.2	-0.0464%
2026-06-22 13:40:00	64,248.0	64,269.4	-0.0333%
2026-06-22 13:35:00	64,205.5	64,237.6	-0.0499%
2026-06-22 13:30:00	64,224.4	64,247.6	-0.0361%
2026-06-22 13:25:00	64,229.7	64,255.5	-0.0401%
2026-06-22 13:20:00	64,211.5	64,242.4	-0.0481%
2026-06-22 13:15:00	64,218.1	64,250.2	-0.0501%
2026-06-22 13:10:00	64,262.9	64,289.5	-0.0413%
2026-06-22 13:05:00	64,204.3	64,237.4	-0.0515%
2026-06-22 13:00:00	64,059.7	64,095.5	-0.0558%
2026-06-22 12:55:00	64,069.4	64,102.2	-0.0513%
2026-06-22 12:50:00	64,030.4	64,057.7	-0.0425%
2026-06-22 12:45:00	64,021.8	64,052.8	-0.0484%
2026-06-22 12:40:00	63,958.0	63,995.9	-0.0593%
2026-06-22 12:35:00	63,987.5	64,019.1	-0.0494%
2026-06-22 12:30:00	63,966.7	63,999.2	-0.0507%
2026-06-22 12:25:00	63,902.7	63,934.4	-0.0495%
2026-06-22 12:20:00	63,961.1	63,986.2	-0.0393%
2026-06-22 12:15:00	63,983.5	64,008.4	-0.0389%
2026-06-22 12:10:00	63,941.2	63,975.0	-0.0528%
2026-06-22 12:05:00	63,935.7	63,967.6	-0.0499%
2026-06-22 12:00:00	63,924.4	63,951.0	-0.0416%
2026-06-22 11:55:00	63,934.9	63,965.1	-0.0472%
2026-06-22 11:50:00	64,106.1	64,134.2	-0.0438%
2026-06-22 11:45:00	64,093.9	64,128.2	-0.0535%
2026-06-22 11:40:00	64,175.7	64,213.6	-0.0590%
2026-06-22 11:35:00	64,189.6	64,215.4	-0.0402%
2026-06-22 11:30:00	64,319.3	64,346.9	-0.0429%
2026-06-22 11:25:00	64,393.8	64,417.4	-0.0366%
2026-06-22 11:20:00	64,251.1	64,283.0	-0.0497%
2026-06-22 11:15:00	64,114.9	64,140.4	-0.0399%
2026-06-22 11:10:00	64,046.2	64,073.7	-0.0429%
2026-06-22 11:05:00	64,086.9	64,122.4	-0.0553%
2026-06-22 11:00:00	64,057.5	64,110.6	-0.0829%
2026-06-22 10:55:00	64,273.6	64,304.1	-0.0475%
2026-06-22 10:50:00	64,267.5	64,303.3	-0.0557%
2026-06-22 10:45:00	64,439.8	64,474.2	-0.0533%
2026-06-22 10:40:00	64,528.1	64,560.0	-0.0493%
2026-06-22 10:35:00	64,459.0	64,490.7	-0.0491%
2026-06-22 10:30:00	64,475.0	64,509.0	-0.0527%
2026-06-22 10:25:00	64,518.6	64,550.1	-0.0488%
2026-06-22 10:20:00	64,521.7	64,545.0	-0.0361%
2026-06-22 10:15:00	64,604.4	64,633.2	-0.0446%
2026-06-22 10:10:00	64,544.9	64,571.3	-0.0408%
2026-06-22 10:05:00	64,513.2	64,538.5	-0.0391%
2026-06-22 10:00:00	64,559.9	64,585.6	-0.0398%
2026-06-22 09:55:00	64,622.7	64,648.1	-0.0393%
2026-06-22 09:50:00	64,624.9	64,648.2	-0.0360%
2026-06-22 09:45:00	64,563.6	64,587.5	-0.0370%
2026-06-22 09:40:00	64,508.4	64,532.6	-0.0375%
2026-06-22 09:35:00	64,493.2	64,518.1	-0.0386%
2026-06-22 09:30:00	64,439.8	64,462.0	-0.0344%
2026-06-22 09:25:00	64,581.0	64,613.5	-0.0504%
2026-06-22 09:20:00	64,373.5	64,385.5	-0.0187%
2026-06-22 09:15:00	64,099.9	64,123.2	-0.0363%
2026-06-22 09:10:00	63,856.9	63,886.6	-0.0465%
2026-06-22 09:05:00	63,981.5	63,999.4	-0.0279%
2026-06-22 09:00:00	63,983.3	64,000.2	-0.0264%
2026-06-22 08:55:00	63,797.6	63,819.9	-0.0349%
2026-06-22 08:50:00	63,727.0	63,755.0	-0.0440%
2026-06-22 08:45:00	63,847.6	63,879.8	-0.0505%
2026-06-22 08:40:00	63,969.4	63,998.9	-0.0461%
2026-06-22 08:35:00	63,766.0	63,788.4	-0.0352%
2026-06-22 08:30:00	63,757.2	63,788.1	-0.0485%
2026-06-22 08:25:00	63,633.9	63,656.4	-0.0353%
2026-06-22 08:20:00	63,613.7	63,638.1	-0.0383%
2026-06-22 08:15:00	63,500.0	63,524.2	-0.0382%
2026-06-22 08:10:00	63,483.1	63,512.1	-0.0457%
2026-06-22 08:05:00	63,474.8	63,497.0	-0.0351%
2026-06-22 08:00:00	63,356.7	63,383.2	-0.0418%
2026-06-22 07:55:00	63,305.2	63,325.8	-0.0325%
2026-06-22 07:50:00	63,342.6	63,368.3	-0.0405%
2026-06-22 07:45:00	63,283.0	63,315.7	-0.0516%
2026-06-22 07:40:00	63,369.0	63,395.3	-0.0415%
2026-06-22 07:35:00	63,365.4	63,387.9	-0.0355%
2026-06-22 07:30:00	63,494.4	63,531.2	-0.0580%
2026-06-22 07:25:00	63,727.1	63,759.6	-0.0510%
2026-06-22 07:20:00	63,744.0	63,768.6	-0.0385%
2026-06-22 07:15:00	63,661.1	63,681.8	-0.0325%
2026-06-22 07:10:00	63,684.6	63,711.5	-0.0422%
2026-06-22 07:05:00	63,688.2	63,716.5	-0.0443%
2026-06-22 07:00:00	63,655.4	63,687.3	-0.0501%
2026-06-22 06:55:00	63,819.5	63,839.9	-0.0319%
2026-06-22 06:50:00	63,709.8	63,725.8	-0.0252%
2026-06-22 06:45:00	63,652.2	63,678.3	-0.0410%
2026-06-22 06:40:00	63,634.9	63,655.9	-0.0329%
2026-06-22 06:35:00	63,600.6	63,614.7	-0.0222%
2026-06-22 06:30:00	63,566.3	63,593.3	-0.0425%
2026-06-22 06:25:00	63,708.7	63,731.1	-0.0352%
2026-06-22 06:20:00	63,720.0	63,738.1	-0.0284%
2026-06-22 06:15:00	63,667.9	63,690.4	-0.0353%
2026-06-22 06:10:00	63,569.2	63,593.3	-0.0379%
2026-06-22 06:05:00	63,740.8	63,772.3	-0.0494%
2026-06-22 06:00:00	63,636.9	63,667.1	-0.0474%
2026-06-22 05:55:00	63,759.2	63,791.8	-0.0511%
2026-06-22 05:50:00	63,811.5	63,850.7	-0.0613%
2026-06-22 05:45:00	63,826.6	63,851.0	-0.0382%
2026-06-22 05:40:00	63,907.9	63,932.7	-0.0388%
2026-06-22 05:35:00	63,760.7	63,788.2	-0.0432%
2026-06-22 05:30:00	63,710.4	63,727.5	-0.0268%
2026-06-22 05:25:00	63,676.9	63,693.7	-0.0263%
2026-06-22 05:20:00	63,702.5	63,718.1	-0.0244%
2026-06-22 05:15:00	63,648.5	63,669.6	-0.0332%
2026-06-22 05:10:00	63,544.3	63,570.6	-0.0414%
2026-06-22 05:05:00	63,790.6	63,813.2	-0.0354%
2026-06-22 05:00:00	63,818.8	63,845.7	-0.0421%
2026-06-22 04:55:00	63,816.8	63,845.5	-0.0450%
2026-06-22 04:50:00	63,759.9	63,782.9	-0.0361%
2026-06-22 04:45:00	63,948.5	63,979.1	-0.0478%
2026-06-22 04:40:00	63,976.1	64,006.1	-0.0468%
2026-06-22 04:35:00	64,044.1	64,066.0	-0.0342%
2026-06-22 04:30:00	64,103.7	64,125.3	-0.0337%
2026-06-22 04:25:00	64,092.0	64,115.3	-0.0363%
2026-06-22 04:20:00	64,055.4	64,082.5	-0.0422%
2026-06-22 04:15:00	64,133.5	64,165.4	-0.0497%
2026-06-22 04:10:00	64,181.9	64,212.2	-0.0472%
2026-06-22 04:05:00	64,194.5	64,217.1	-0.0351%
2026-06-22 04:00:00	64,189.6	64,213.0	-0.0364%
2026-06-22 03:55:00	64,197.6	64,224.4	-0.0418%
2026-06-22 03:50:00	64,203.4	64,229.8	-0.0410%
2026-06-22 03:45:00	64,185.2	64,216.0	-0.0479%
2026-06-22 03:40:00	64,193.2	64,221.6	-0.0442%
2026-06-22 03:35:00	64,163.4	64,193.2	-0.0464%
2026-06-22 03:30:00	64,204.2	64,231.1	-0.0418%
2026-06-22 03:25:00	64,195.0	64,223.0	-0.0436%
2026-06-22 03:20:00	64,181.4	64,213.1	-0.0495%
2026-06-22 03:15:00	64,189.8	64,216.1	-0.0410%
2026-06-22 03:10:00	64,170.9	64,187.6	-0.0261%
2026-06-22 03:05:00	64,158.1	64,185.4	-0.0425%
2026-06-22 03:00:00	64,195.6	64,218.4	-0.0355%
2026-06-22 02:55:00	64,150.4	64,183.0	-0.0508%
2026-06-22 02:50:00	64,153.9	64,185.1	-0.0485%
2026-06-22 02:45:00	64,150.0	64,176.0	-0.0404%
2026-06-22 02:40:00	64,189.2	64,216.9	-0.0430%
2026-06-22 02:35:00	64,150.0	64,173.9	-0.0373%
2026-06-22 02:30:00	64,009.1	64,033.8	-0.0386%
2026-06-22 02:25:00	64,005.3	64,025.9	-0.0323%
2026-06-22 02:20:00	63,985.7	64,009.5	-0.0372%
2026-06-22 02:15:00	63,991.2	64,015.3	-0.0376%
2026-06-22 02:10:00	63,965.8	63,992.6	-0.0419%
2026-06-22 02:05:00	63,966.4	63,990.8	-0.0382%
2026-06-22 02:00:00	64,133.7	64,160.1	-0.0412%
2026-06-22 01:55:00	64,145.5	64,173.1	-0.0429%
2026-06-22 01:50:00	64,153.7	64,181.2	-0.0429%
2026-06-22 01:45:00	64,138.0	64,161.1	-0.0360%
2026-06-22 01:40:00	64,055.4	64,083.7	-0.0441%
2026-06-22 01:35:00	64,048.2	64,082.5	-0.0536%
2026-06-22 01:30:00	64,071.0	64,099.5	-0.0444%
2026-06-22 01:25:00	64,129.2	64,146.9	-0.0275%
2026-06-22 01:20:00	64,149.0	64,174.5	-0.0398%
2026-06-22 01:15:00	64,174.5	64,196.0	-0.0334%
2026-06-22 01:10:00	64,171.2	64,191.0	-0.0309%
2026-06-22 01:05:00	64,157.8	64,173.3	-0.0242%
2026-06-22 01:00:00	64,102.7	64,130.4	-0.0431%
2026-06-22 00:55:00	64,131.3	64,163.6	-0.0502%
2026-06-22 00:50:00	64,128.3	64,152.1	-0.0370%
2026-06-22 00:45:00	64,094.8	64,116.4	-0.0336%
2026-06-22 00:40:00	64,041.1	64,059.8	-0.0292%
2026-06-22 00:35:00	64,058.0	64,076.2	-0.0285%
2026-06-22 00:30:00	64,151.3	64,178.4	-0.0423%
2026-06-22 00:25:00	64,205.9	64,228.8	-0.0357%
2026-06-22 00:20:00	64,165.3	64,188.7	-0.0365%
2026-06-22 00:15:00	64,105.5	64,123.9	-0.0288%
2026-06-22 00:10:00	64,142.5	64,170.8	-0.0440%
2026-06-22 00:05:00	64,180.6	64,202.2	-0.0336%
2026-06-22 00:00:00	64,225.5	64,248.8	-0.0362%
2026-06-21 23:55:00	64,202.7	64,229.5	-0.0418%
2026-06-21 23:50:00	64,220.1	64,249.8	-0.0462%
2026-06-21 23:45:00	64,261.3	64,289.6	-0.0440%
2026-06-21 23:40:00	64,253.8	64,273.6	-0.0308%
2026-06-21 23:35:00	64,199.5	64,225.5	-0.0405%
2026-06-21 23:30:00	64,172.0	64,203.6	-0.0491%
2026-06-21 23:25:00	64,228.0	64,253.7	-0.0400%
2026-06-21 23:20:00	64,165.0	64,194.0	-0.0452%
2026-06-21 23:15:00	64,222.8	64,242.7	-0.0309%
2026-06-21 23:10:00	64,159.4	64,191.8	-0.0505%
2026-06-21 23:05:00	64,240.3	64,266.1	-0.0401%
2026-06-21 23:00:00	64,105.2	64,132.5	-0.0425%
2026-06-21 22:55:00	64,112.2	64,140.7	-0.0444%
2026-06-21 22:50:00	64,055.7	64,083.6	-0.0435%
2026-06-21 22:45:00	64,011.4	64,038.9	-0.0429%
2026-06-21 22:40:00	64,041.9	64,070.5	-0.0447%
2026-06-21 22:35:00	64,029.9	64,058.2	-0.0443%
2026-06-21 22:30:00	63,992.7	64,020.8	-0.0439%
2026-06-21 22:25:00	64,013.8	64,045.2	-0.0490%
2026-06-21 22:20:00	63,991.9	64,019.3	-0.0428%
2026-06-21 22:15:00	64,036.5	64,066.4	-0.0467%
2026-06-21 22:10:00	64,063.8	64,091.6	-0.0434%
2026-06-21 22:05:00	64,098.4	64,125.6	-0.0425%
2026-06-21 22:00:00	64,129.0	64,151.9	-0.0358%
2026-06-21 21:55:00	64,086.4	64,111.2	-0.0385%
2026-06-21 21:50:00	64,055.6	64,083.1	-0.0430%
2026-06-21 21:45:00	64,046.3	64,073.1	-0.0419%
2026-06-21 21:40:00	64,025.9	64,050.1	-0.0379%
2026-06-21 21:35:00	64,024.9	64,046.4	-0.0336%
2026-06-21 21:30:00	64,028.2	64,060.5	-0.0503%
2026-06-21 21:25:00	64,137.2	64,164.4	-0.0424%
2026-06-21 21:20:00	64,130.0	64,158.8	-0.0449%
2026-06-21 21:15:00	64,154.6	64,170.6	-0.0250%
2026-06-21 21:10:00	64,114.5	64,144.4	-0.0467%
2026-06-21 21:05:00	64,145.0	64,169.0	-0.0374%
2026-06-21 21:00:00	64,084.3	64,121.2	-0.0576%
2026-06-21 20:55:00	64,179.0	64,209.8	-0.0480%
2026-06-21 20:50:00	64,130.3	64,155.2	-0.0388%
2026-06-21 20:45:00	64,024.7	64,060.3	-0.0555%
2026-06-21 20:40:00	64,044.4	64,071.2	-0.0418%
2026-06-21 20:35:00	63,926.6	63,957.2	-0.0480%
2026-06-21 20:30:00	63,999.8	64,032.5	-0.0511%
2026-06-21 20:25:00	63,999.1	64,032.1	-0.0515%
2026-06-21 20:20:00	63,993.3	64,030.0	-0.0574%
2026-06-21 20:15:00	64,083.0	64,100.9	-0.0279%
2026-06-21 20:10:00	64,142.1	64,177.4	-0.0550%
2026-06-21 20:05:00	64,187.5	64,219.2	-0.0493%
2026-06-21 20:00:00	64,139.1	64,163.2	-0.0376%
2026-06-21 19:55:00	64,127.4	64,157.2	-0.0464%
2026-06-21 19:50:00	64,114.3	64,155.0	-0.0635%
2026-06-21 19:45:00	64,238.2	64,263.4	-0.0392%
2026-06-21 19:40:00	64,226.4	64,253.9	-0.0428%
2026-06-21 19:35:00	64,254.8	64,285.3	-0.0475%
2026-06-21 19:30:00	64,242.8	64,265.3	-0.0350%
2026-06-21 19:25:00	64,305.7	64,332.4	-0.0415%
2026-06-21 19:20:00	64,285.9	64,315.5	-0.0460%
2026-06-21 19:15:00	64,177.3	64,209.9	-0.0507%
2026-06-21 19:10:00	64,406.6	64,437.6	-0.0481%
2026-06-21 19:05:00	64,386.9	64,417.9	-0.0481%
2026-06-21 19:00:00	64,452.1	64,475.8	-0.0367%
2026-06-21 18:55:00	64,316.0	64,345.6	-0.0460%
2026-06-21 18:50:00	64,345.2	64,372.0	-0.0417%
2026-06-21 18:45:00	64,354.9	64,377.7	-0.0355%
2026-06-21 18:40:00	64,349.9	64,375.1	-0.0392%
2026-06-21 18:35:00	64,310.9	64,333.8	-0.0355%
2026-06-21 18:30:00	64,297.1	64,319.1	-0.0342%
2026-06-21 18:25:00	64,307.7	64,334.5	-0.0417%
2026-06-21 18:20:00	64,291.8	64,315.2	-0.0363%
2026-06-21 18:15:00	64,244.5	64,272.1	-0.0429%
2026-06-21 18:10:00	64,257.3	64,282.1	-0.0386%
2026-06-21 18:05:00	64,224.8	64,252.0	-0.0422%
2026-06-21 18:00:00	64,193.3	64,223.0	-0.0462%
2026-06-21 17:55:00	64,208.2	64,229.0	-0.0324%
2026-06-21 17:50:00	64,151.3	64,178.7	-0.0427%
2026-06-21 17:45:00	64,108.0	64,134.1	-0.0406%
2026-06-21 17:40:00	64,081.7	64,117.3	-0.0555%
2026-06-21 17:35:00	64,142.4	64,171.5	-0.0453%
2026-06-21 17:30:00	64,057.5	64,083.5	-0.0405%
2026-06-21 17:25:00	64,032.7	64,064.7	-0.0500%
2026-06-21 17:20:00	63,989.1	64,016.5	-0.0429%
2026-06-21 17:15:00	63,936.8	63,968.8	-0.0500%
2026-06-21 17:10:00	63,963.6	63,986.2	-0.0353%
2026-06-21 17:05:00	63,942.5	63,969.7	-0.0426%
2026-06-21 17:00:00	63,951.9	63,976.7	-0.0387%
2026-06-21 16:55:00	63,956.1	63,986.5	-0.0475%
2026-06-21 16:50:00	63,929.5	63,950.3	-0.0325%
2026-06-21 16:45:00	63,931.0	63,958.5	-0.0430%
2026-06-21 16:40:00	63,940.9	63,964.2	-0.0364%
2026-06-21 16:35:00	63,956.3	63,982.0	-0.0402%
2026-06-21 16:30:00	64,010.0	64,041.6	-0.0493%
2026-06-21 16:25:00	64,032.8	64,059.7	-0.0419%
2026-06-21 16:20:00	64,047.7	64,073.9	-0.0409%
2026-06-21 16:15:00	64,084.6	64,107.7	-0.0360%
2026-06-21 16:10:00	64,120.1	64,150.0	-0.0466%
2026-06-21 16:05:00	64,116.8	64,140.3	-0.0368%
2026-06-21 16:00:00	64,184.1	64,214.3	-0.0470%
2026-06-21 15:55:00	64,150.3	64,183.0	-0.0510%
2026-06-21 15:50:00	64,191.8	64,220.8	-0.0451%
2026-06-21 15:45:00	64,207.2	64,237.7	-0.0474%
2026-06-21 15:40:00	64,169.3	64,205.3	-0.0561%
2026-06-21 15:35:00	64,194.6	64,226.4	-0.0495%
2026-06-21 15:30:00	64,171.2	64,193.2	-0.0343%
2026-06-21 15:25:00	64,172.0	64,203.1	-0.0484%
2026-06-21 15:20:00	64,183.6	64,225.3	-0.0649%
2026-06-21 15:15:00	64,240.0	64,272.3	-0.0502%
2026-06-21 15:10:00	64,224.8	64,260.4	-0.0554%
2026-06-21 15:05:00	64,230.2	64,261.0	-0.0479%
2026-06-21 15:00:00	64,218.4	64,252.7	-0.0534%
2026-06-21 14:55:00	64,273.7	64,301.3	-0.0429%
2026-06-21 14:50:00	64,273.6	64,305.0	-0.0487%
2026-06-21 14:45:00	64,276.3	64,309.1	-0.0510%
2026-06-21 14:40:00	64,286.6	64,319.6	-0.0512%
2026-06-21 14:35:00	64,262.8	64,291.5	-0.0446%
2026-06-21 14:30:00	64,236.0	64,267.7	-0.0493%
2026-06-21 14:25:00	64,236.9	64,260.1	-0.0361%
2026-06-21 14:20:00	64,244.8	64,267.4	-0.0352%
2026-06-21 14:15:00	64,186.1	64,213.4	-0.0426%
2026-06-21 14:10:00	64,185.9	64,215.9	-0.0468%
2026-06-21 14:05:00	64,172.1	64,204.0	-0.0496%
2026-06-21 14:00:00	64,199.0	64,231.5	-0.0506%
2026-06-21 13:55:00	64,222.5	64,255.7	-0.0516%
2026-06-21 13:50:00	64,216.7	64,248.0	-0.0487%
2026-06-21 13:45:00	64,228.3	64,256.3	-0.0436%
2026-06-21 13:40:00	64,324.7	64,344.9	-0.0313%
2026-06-21 13:35:00	64,293.1	64,322.6	-0.0458%
2026-06-21 13:30:00	64,285.5	64,312.0	-0.0413%
2026-06-21 13:25:00	64,271.8	64,297.0	-0.0392%
2026-06-21 13:20:00	64,239.4	64,269.2	-0.0463%
2026-06-21 13:15:00	64,216.0	64,246.4	-0.0474%
2026-06-21 13:10:00	64,210.1	64,246.3	-0.0563%
2026-06-21 13:05:00	64,235.1	64,266.2	-0.0484%
2026-06-21 13:00:00	64,270.9	64,302.9	-0.0498%
2026-06-21 12:55:00	64,289.9	64,317.4	-0.0428%
2026-06-21 12:50:00	64,302.9	64,327.8	-0.0388%
2026-06-21 12:45:00	64,439.6	64,470.6	-0.0480%
2026-06-21 12:40:00	64,475.9	64,505.7	-0.0462%
2026-06-21 12:35:00	64,484.3	64,509.4	-0.0389%
2026-06-21 12:30:00	64,521.3	64,548.8	-0.0426%
2026-06-21 12:25:00	64,490.2	64,512.7	-0.0349%
2026-06-21 12:20:00	64,468.3	64,498.2	-0.0463%
2026-06-21 12:15:00	64,412.7	64,437.5	-0.0384%
2026-06-21 12:10:00	64,355.5	64,386.7	-0.0485%
2026-06-21 12:05:00	64,361.8	64,396.3	-0.0536%
2026-06-21 12:00:00	64,393.7	64,423.5	-0.0462%
2026-06-21 11:55:00	64,397.5	64,428.1	-0.0475%
2026-06-21 11:50:00	64,383.1	64,414.3	-0.0485%
2026-06-21 11:40:00	64,384.4	64,414.9	-0.0474%
2026-06-21 11:35:00	64,287.9	64,320.2	-0.0503%
2026-06-21 11:30:00	64,296.5	64,323.3	-0.0417%
2026-06-21 11:25:00	64,396.8	64,428.2	-0.0486%
2026-06-21 11:20:00	64,308.0	64,329.7	-0.0337%
2026-06-21 11:15:00	64,255.8	64,289.1	-0.0517%
2026-06-21 11:10:00	64,252.2	64,280.1	-0.0435%
2026-06-21 11:05:00	64,221.9	64,250.9	-0.0451%
2026-06-21 11:00:00	64,216.2	64,245.6	-0.0458%
2026-06-21 10:55:00	64,228.6	64,260.9	-0.0503%
2026-06-21 10:50:00	64,241.8	64,268.1	-0.0410%
2026-06-21 10:45:00	64,216.5	64,241.5	-0.0390%
2026-06-21 10:40:00	64,224.7	64,252.8	-0.0437%
2026-06-21 10:35:00	64,239.4	64,263.6	-0.0376%
2026-06-21 10:30:00	64,207.4	64,231.3	-0.0372%
2026-06-21 10:25:00	64,207.8	64,230.7	-0.0356%
2026-06-21 10:20:00	64,201.9	64,232.6	-0.0478%
2026-06-21 10:15:00	64,205.2	64,234.6	-0.0457%
2026-06-21 10:10:00	64,218.4	64,251.4	-0.0513%
2026-06-21 10:05:00	64,213.8	64,245.7	-0.0497%
2026-06-21 10:00:00	64,206.2	64,230.4	-0.0376%
2026-06-21 09:55:00	64,244.3	64,268.4	-0.0375%
2026-06-21 09:50:00	64,258.2	64,283.7	-0.0397%
2026-06-21 09:45:00	64,289.1	64,317.9	-0.0448%
2026-06-21 09:40:00	64,206.5	64,229.9	-0.0365%
2026-06-21 09:35:00	64,222.4	64,244.3	-0.0341%
2026-06-21 09:30:00	64,217.7	64,239.4	-0.0338%
2026-06-21 09:20:00	64,217.9	64,246.9	-0.0451%
2026-06-21 09:15:00	64,229.0	64,256.5	-0.0428%
2026-06-21 09:10:00	64,223.5	64,257.2	-0.0525%
2026-06-21 09:05:00	64,244.3	64,271.6	-0.0424%
2026-06-21 09:00:00	64,250.9	64,284.6	-0.0524%
2026-06-21 08:55:00	64,252.5	64,281.1	-0.0444%
2026-06-21 08:50:00	64,279.1	64,303.3	-0.0376%
2026-06-21 08:45:00	64,247.7	64,278.2	-0.0474%
2026-06-21 08:40:00	64,274.0	64,297.0	-0.0358%
2026-06-21 08:35:00	64,263.8	64,286.9	-0.0360%
2026-06-21 08:30:00	64,226.2	64,255.6	-0.0458%
2026-06-21 08:15:00	64,217.9	64,251.5	-0.0522%
2026-06-21 08:10:00	64,236.3	64,262.3	-0.0404%
2026-06-21 08:05:00	64,250.4	64,279.3	-0.0449%
2026-06-21 08:00:00	64,275.6	64,304.4	-0.0447%
2026-06-21 07:55:00	64,276.5	64,303.5	-0.0420%
2026-06-21 07:50:00	64,260.5	64,290.6	-0.0468%
2026-06-21 07:45:00	64,300.7	64,327.9	-0.0422%
2026-06-21 07:40:00	64,281.2	64,305.5	-0.0377%
2026-06-21 07:35:00	64,243.2	64,273.2	-0.0466%
2026-06-21 07:30:00	64,266.0	64,291.2	-0.0391%
2026-06-21 07:25:00	64,246.4	64,276.3	-0.0465%
2026-06-21 07:20:00	64,234.9	64,263.2	-0.0440%
2026-06-21 07:15:00	64,240.9	64,272.5	-0.0492%
2026-06-21 07:10:00	64,251.5	64,285.5	-0.0529%
2026-06-21 07:05:00	64,237.6	64,265.1	-0.0427%
2026-06-21 07:00:00	64,256.6	64,282.5	-0.0402%
2026-06-21 06:55:00	64,279.8	64,306.0	-0.0408%
2026-06-21 06:50:00	64,258.7	64,286.4	-0.0432%
2026-06-21 06:45:00	64,255.0	64,278.2	-0.0361%
2026-06-21 06:40:00	64,223.6	64,252.9	-0.0456%
2026-06-21 06:35:00	64,231.5	64,256.2	-0.0385%
2026-06-21 06:30:00	64,310.2	64,335.2	-0.0390%
2026-06-21 06:25:00	64,269.5	64,302.7	-0.0516%
2026-06-21 06:20:00	64,183.2	64,206.1	-0.0356%
2026-06-21 06:15:00	64,069.4	64,099.5	-0.0470%
2026-06-21 06:10:00	64,099.2	64,130.8	-0.0493%
2026-06-21 06:05:00	63,984.6	64,015.5	-0.0482%
2026-06-21 06:00:00	64,004.7	64,034.5	-0.0467%
2026-06-21 05:55:00	63,974.6	64,007.3	-0.0511%
2026-06-21 05:50:00	63,999.9	64,026.6	-0.0417%
2026-06-21 05:45:00	64,014.9	64,039.6	-0.0385%
2026-06-21 05:40:00	63,988.5	64,014.3	-0.0403%
2026-06-21 05:35:00	63,918.6	63,949.0	-0.0476%
2026-06-21 05:30:00	63,903.1	63,932.3	-0.0457%
2026-06-21 05:25:00	63,904.8	63,942.0	-0.0582%
2026-06-21 05:20:00	63,912.7	63,942.7	-0.0469%
2026-06-21 05:15:00	63,934.4	63,967.9	-0.0524%
2026-06-21 05:10:00	63,999.8	64,026.1	-0.0412%
2026-06-21 05:05:00	63,900.0	63,929.5	-0.0462%
2026-06-21 05:00:00	63,925.8	63,954.2	-0.0446%
2026-06-21 04:55:00	63,889.1	63,921.1	-0.0501%
2026-06-21 04:50:00	63,887.5	63,914.9	-0.0430%
2026-06-21 04:45:00	63,867.1	63,896.2	-0.0455%
2026-06-21 04:40:00	63,841.9	63,872.8	-0.0484%
2026-06-21 04:35:00	63,844.1	63,870.3	-0.0411%
2026-06-21 04:30:00	63,870.9	63,908.3	-0.0585%
2026-06-21 04:25:00	63,891.9	63,930.2	-0.0598%
2026-06-21 04:20:00	63,914.9	63,953.1	-0.0598%
2026-06-21 04:15:00	63,925.9	63,962.7	-0.0575%
2026-06-21 04:10:00	63,931.0	63,966.7	-0.0557%
2026-06-21 04:05:00	63,919.5	63,958.2	-0.0605%
2026-06-21 04:00:00	63,923.8	63,960.0	-0.0566%
2026-06-21 03:55:00	63,889.2	63,925.9	-0.0574%
2026-06-21 03:50:00	63,905.8	63,939.0	-0.0519%
2026-06-21 03:45:00	63,916.5	63,951.2	-0.0543%
2026-06-21 03:40:00	63,875.9	63,908.8	-0.0515%
2026-06-21 03:35:00	63,850.3	63,887.6	-0.0584%
2026-06-21 03:25:00	63,889.9	63,919.5	-0.0464%
2026-06-21 03:20:00	63,895.6	63,926.2	-0.0479%
2026-06-21 03:15:00	63,864.1	63,897.7	-0.0527%
2026-06-21 03:10:00	63,887.4	63,914.6	-0.0426%
2026-06-21 03:05:00	63,804.4	63,842.6	-0.0597%
2026-06-21 03:00:00	63,775.0	63,804.6	-0.0465%
2026-06-21 02:55:00	63,757.8	63,792.7	-0.0547%
2026-06-21 02:50:00	63,785.3	63,820.8	-0.0556%
2026-06-21 02:45:00	63,783.3	63,817.3	-0.0533%
2026-06-21 02:40:00	63,805.9	63,842.1	-0.0568%
2026-06-21 02:35:00	63,825.9	63,861.1	-0.0551%
2026-06-21 02:30:00	63,816.3	63,852.4	-0.0566%
2026-06-21 02:25:00	63,832.1	63,865.1	-0.0516%
2026-06-21 02:20:00	63,814.2	63,848.2	-0.0532%
2026-06-21 02:15:00	63,836.7	63,868.7	-0.0501%
2026-06-21 02:10:00	63,796.4	63,831.8	-0.0554%
2026-06-21 02:05:00	63,804.4	63,832.0	-0.0432%
2026-06-21 02:00:00	63,882.7	63,914.1	-0.0491%
2026-06-21 01:55:00	63,818.7	63,849.1	-0.0476%
2026-06-21 01:05:00	63,918.2	63,946.2	-0.0439%
2026-06-21 01:00:00	63,948.5	63,976.4	-0.0436%
2026-06-21 00:55:00	63,983.7	64,013.3	-0.0462%
2026-06-21 00:50:00	64,016.2	64,041.7	-0.0398%
2026-06-21 00:45:00	63,941.2	63,967.7	-0.0413%
2026-06-21 00:40:00	63,986.8	64,009.3	-0.0351%
2026-06-21 00:35:00	63,902.2	63,924.5	-0.0348%
2026-06-21 00:30:00	63,906.8	63,939.0	-0.0504%
2026-06-21 00:25:00	64,017.7	64,049.7	-0.0500%
2026-06-21 00:20:00	64,038.0	64,061.9	-0.0374%
2026-06-21 00:15:00	63,999.9	64,027.6	-0.0433%
2026-06-21 00:10:00	63,980.7	64,008.7	-0.0437%
2026-06-21 00:05:00	63,993.1	64,020.4	-0.0427%
2026-06-21 00:00:00	63,991.6	64,017.5	-0.0405%
2026-06-20 23:55:00	64,081.6	64,102.9	-0.0332%
2026-06-20 23:50:00	64,120.7	64,145.6	-0.0388%
2026-06-20 23:45:00	64,130.0	64,144.6	-0.0228%
2026-06-20 23:40:00	64,078.3	64,107.4	-0.0454%
2026-06-20 23:35:00	64,095.0	64,122.1	-0.0422%
2026-06-20 23:30:00	64,159.8	64,180.5	-0.0323%
2026-06-20 23:25:00	64,182.7	64,206.1	-0.0365%
2026-06-20 23:20:00	64,277.4	64,277.3	0.0002%
2026-06-20 23:15:00	63,981.3	63,995.8	-0.0226%
2026-06-20 23:10:00	63,873.4	63,893.8	-0.0319%
2026-06-20 23:05:00	63,972.0	63,999.9	-0.0437%
2026-06-20 23:00:00	63,948.6	63,970.7	-0.0345%
2026-06-20 22:55:00	63,906.4	63,932.5	-0.0409%
2026-06-20 22:50:00	63,867.8	63,899.3	-0.0493%
2026-06-20 22:45:00	63,892.1	63,911.4	-0.0302%
2026-06-20 22:40:00	63,335.9	63,373.6	-0.0595%
2026-06-20 22:35:00	63,410.9	63,442.0	-0.0491%
2026-06-20 22:30:00	63,392.5	63,417.2	-0.0389%
2026-06-20 22:25:00	63,331.5	63,357.6	-0.0413%
2026-06-20 22:20:00	63,312.4	63,341.1	-0.0453%
2026-06-20 22:15:00	63,252.9	63,281.4	-0.0451%
2026-06-20 22:10:00	63,217.6	63,242.2	-0.0388%
2026-06-20 22:05:00	63,222.7	63,253.2	-0.0482%
2026-06-20 22:00:00	63,336.0	63,363.4	-0.0433%
2026-06-20 21:55:00	63,406.5	63,430.6	-0.0380%
2026-06-20 21:50:00	63,416.9	63,448.6	-0.0501%
2026-06-20 21:45:00	63,432.9	63,457.7	-0.0390%
2026-06-20 21:40:00	63,434.1	63,464.8	-0.0484%
2026-06-20 21:35:00	63,407.5	63,434.5	-0.0425%
2026-06-20 21:30:00	63,372.1	63,402.5	-0.0479%
2026-06-20 21:25:00	63,304.8	63,336.2	-0.0497%
2026-06-20 21:20:00	63,425.8	63,462.2	-0.0574%
2026-06-20 21:15:00	63,591.0	63,613.5	-0.0353%
2026-06-20 21:10:00	63,596.2	63,630.4	-0.0537%
2026-06-20 21:05:00	63,600.9	63,634.1	-0.0521%
2026-06-20 21:00:00	63,605.8	63,632.1	-0.0414%
2026-06-20 20:55:00	63,622.6	63,650.9	-0.0445%
2026-06-20 20:50:00	63,537.1	63,560.2	-0.0364%
2026-06-20 20:45:00	63,597.5	63,626.2	-0.0450%
2026-06-20 20:40:00	63,590.4	63,613.9	-0.0369%
2026-06-20 20:35:00	63,653.0	63,686.3	-0.0523%
2026-06-20 20:30:00	63,702.4	63,734.9	-0.0509%
2026-06-20 20:25:00	63,718.3	63,748.0	-0.0466%
2026-06-20 20:20:00	63,719.1	63,746.4	-0.0429%
2026-06-20 20:15:00	63,700.1	63,734.4	-0.0539%
2026-06-20 20:10:00	63,700.0	63,732.6	-0.0511%
2026-06-20 20:05:00	63,699.7	63,729.0	-0.0459%
2026-06-20 20:00:00	63,656.9	63,688.7	-0.0500%
2026-06-20 19:55:00	63,667.2	63,686.5	-0.0302%
2026-06-20 19:50:00	63,752.6	63,774.8	-0.0348%
2026-06-20 19:40:00	63,698.3	63,730.3	-0.0503%
2026-06-20 19:35:00	63,673.2	63,701.5	-0.0444%
2026-06-20 19:30:00	63,655.2	63,686.5	-0.0491%
2026-06-20 19:25:00	63,668.4	63,699.8	-0.0493%
2026-06-20 19:20:00	63,687.9	63,722.7	-0.0546%
2026-06-20 19:15:00	63,636.9	63,673.2	-0.0570%
2026-06-20 19:10:00	63,637.0	63,663.6	-0.0418%
2026-06-20 19:05:00	63,624.6	63,654.0	-0.0462%
2026-06-20 19:00:00	63,633.9	63,667.4	-0.0525%
2026-06-20 18:55:00	63,648.7	63,672.9	-0.0379%
2026-06-20 18:50:00	63,626.8	63,656.5	-0.0467%
2026-06-20 18:45:00	63,637.8	63,660.2	-0.0351%
2026-06-20 18:40:00	63,574.0	63,599.8	-0.0406%
2026-06-20 18:35:00	63,596.1	63,625.6	-0.0463%
2026-06-20 18:30:00	63,626.4	63,660.1	-0.0529%
2026-06-20 18:25:00	63,636.3	63,662.4	-0.0410%
2026-06-20 18:20:00	63,629.0	63,654.9	-0.0407%
2026-06-20 18:15:00	63,681.5	63,707.6	-0.0409%
2026-06-20 18:10:00	63,659.0	63,689.4	-0.0477%
2026-06-20 18:05:00	63,747.4	63,777.8	-0.0476%
2026-06-20 18:00:00	63,719.1	63,744.9	-0.0404%
2026-06-20 17:55:00	63,728.6	63,763.0	-0.0539%
2026-06-20 17:50:00	63,667.2	63,699.1	-0.0500%
2026-06-20 17:45:00	63,608.8	63,646.2	-0.0587%
2026-06-20 17:40:00	63,636.2	63,663.2	-0.0425%
2026-06-20 17:35:00	63,612.9	63,638.8	-0.0407%
2026-06-20 17:30:00	63,540.8	63,570.4	-0.0466%
2026-06-20 17:25:00	63,512.9	63,548.3	-0.0558%
2026-06-20 17:20:00	63,522.0	63,546.0	-0.0378%
2026-06-20 17:15:00	63,503.4	63,537.3	-0.0535%
2026-06-20 17:10:00	63,470.9	63,499.3	-0.0447%
2026-06-20 17:00:00	63,406.9	63,429.6	-0.0359%
2026-06-20 16:55:00	63,420.4	63,446.5	-0.0411%
2026-06-20 16:50:00	63,370.9	63,402.3	-0.0494%
2026-06-20 16:45:00	63,416.0	63,447.1	-0.0490%
2026-06-20 16:40:00	63,447.0	63,473.0	-0.0410%
2026-06-20 16:35:00	63,441.0	63,471.7	-0.0484%
2026-06-20 16:30:00	63,450.5	63,476.8	-0.0415%
2026-06-20 16:25:00	63,488.9	63,517.5	-0.0450%
2026-06-20 16:20:00	63,535.7	63,556.7	-0.0331%
2026-06-20 16:15:00	63,544.7	63,568.6	-0.0377%
2026-06-20 16:10:00	63,507.0	63,541.4	-0.0542%
2026-06-20 16:05:00	63,564.8	63,602.5	-0.0592%
2026-06-20 16:00:00	63,625.2	63,655.0	-0.0467%
2026-06-20 15:55:00	63,672.2	63,698.2	-0.0409%
2026-06-20 15:50:00	63,705.4	63,732.4	-0.0423%
2026-06-20 15:45:00	63,730.2	63,759.2	-0.0454%
2026-06-20 15:40:00	63,727.9	63,757.5	-0.0465%
2026-06-20 15:35:00	63,727.1	63,756.7	-0.0463%
2026-06-20 15:30:00	63,709.9	63,742.5	-0.0512%
2026-06-20 15:25:00	63,736.3	63,766.2	-0.0470%
2026-06-20 15:20:00	63,743.8	63,769.7	-0.0406%
2026-06-20 15:15:00	63,694.4	63,719.0	-0.0386%
2026-06-20 15:10:00	63,631.9	63,659.0	-0.0425%
2026-06-20 15:05:00	63,600.0	63,620.8	-0.0327%
2026-06-20 15:00:00	63,633.1	63,655.9	-0.0358%
2026-06-20 14:55:00	63,714.0	63,742.5	-0.0447%
2026-06-20 14:50:00	63,705.2	63,736.7	-0.0494%
2026-06-20 14:45:00	63,707.4	63,742.6	-0.0553%
2026-06-20 14:40:00	63,723.2	63,749.4	-0.0411%
2026-06-20 14:35:00	63,695.7	63,723.1	-0.0429%
2026-06-20 14:30:00	63,663.7	63,692.8	-0.0457%
2026-06-20 14:25:00	63,670.5	63,697.5	-0.0424%
2026-06-20 14:20:00	63,712.5	63,734.1	-0.0340%
2026-06-20 14:15:00	63,639.7	63,667.4	-0.0435%
2026-06-20 14:10:00	63,635.0	63,663.5	-0.0448%
2026-06-20 14:05:00	63,669.3	63,700.4	-0.0489%
2026-06-20 14:00:00	63,671.0	63,700.8	-0.0468%
2026-06-20 13:55:00	63,651.3	63,676.9	-0.0402%
2026-06-20 13:50:00	63,604.1	63,638.6	-0.0542%
2026-06-20 13:45:00	63,595.3	63,621.7	-0.0414%
2026-06-20 13:40:00	63,625.5	63,651.7	-0.0412%
2026-06-20 13:35:00	63,648.3	63,680.9	-0.0513%
2026-06-20 13:30:00	63,646.4	63,662.6	-0.0255%
2026-06-20 13:25:00	63,690.9	63,724.0	-0.0519%
2026-06-20 13:20:00	63,695.3	63,727.1	-0.0499%
2026-06-20 13:15:00	63,783.7	63,809.1	-0.0399%
2026-06-20 13:10:00	63,799.4	63,827.9	-0.0446%
2026-06-20 13:05:00	63,546.2	63,573.5	-0.0431%
2026-06-20 13:00:00	63,539.5	63,574.8	-0.0555%
2026-06-20 12:55:00	63,536.5	63,568.7	-0.0505%
2026-06-20 12:50:00	63,565.9	63,588.2	-0.0351%
2026-06-20 12:45:00	63,527.6	63,558.5	-0.0486%
2026-06-20 12:40:00	63,568.5	63,581.8	-0.0210%
2026-06-20 12:35:00	63,504.8	63,532.5	-0.0436%
2026-06-20 12:30:00	63,550.4	63,568.6	-0.0286%
2026-06-20 12:25:00	63,486.1	63,508.6	-0.0355%
2026-06-20 12:20:00	63,484.5	63,507.2	-0.0357%
2026-06-20 12:15:00	63,399.1	63,425.9	-0.0423%
2026-06-20 12:10:00	63,367.6	63,402.2	-0.0546%
2026-06-20 12:05:00	63,399.8	63,429.9	-0.0474%
2026-06-20 12:00:00	63,436.1	63,470.2	-0.0536%
2026-06-20 11:55:00	63,417.0	63,450.7	-0.0532%
2026-06-20 11:50:00	63,466.5	63,493.8	-0.0430%
2026-06-20 11:45:00	63,450.9	63,479.5	-0.0449%
2026-06-20 11:40:00	63,453.9	63,483.0	-0.0459%
2026-06-20 11:35:00	63,423.0	63,448.5	-0.0402%
2026-06-20 11:30:00	63,429.0	63,461.5	-0.0512%
2026-06-20 11:25:00	63,405.4	63,439.4	-0.0537%
2026-06-20 11:20:00	63,383.9	63,412.7	-0.0453%
2026-06-20 11:15:00	63,381.3	63,410.8	-0.0464%
2026-06-20 11:10:00	63,339.8	63,367.7	-0.0440%
2026-06-20 11:05:00	63,336.6	63,365.5	-0.0457%
2026-06-20 11:00:00	63,342.2	63,372.5	-0.0479%
2026-06-20 10:55:00	63,338.6	63,368.4	-0.0470%
2026-06-20 10:50:00	63,331.4	63,365.0	-0.0529%
2026-06-20 10:45:00	63,392.1	63,425.2	-0.0522%
2026-06-20 10:40:00	63,358.4	63,386.5	-0.0444%
2026-06-20 10:35:00	63,388.8	63,413.9	-0.0396%
2026-06-20 10:30:00	63,472.5	63,493.5	-0.0331%
2026-06-20 10:25:00	63,401.5	63,426.3	-0.0390%
2026-06-20 10:20:00	63,387.7	63,417.8	-0.0475%
2026-06-20 10:15:00	63,412.7	63,445.5	-0.0517%
2026-06-20 10:10:00	63,452.6	63,485.8	-0.0522%
2026-06-20 10:05:00	63,466.9	63,494.9	-0.0440%
2026-06-20 10:00:00	63,523.6	63,551.6	-0.0441%
2026-06-20 09:55:00	63,556.9	63,585.9	-0.0456%
2026-06-20 09:50:00	63,541.9	63,565.5	-0.0371%
2026-06-20 09:45:00	63,522.7	63,549.6	-0.0423%
2026-06-20 09:40:00	63,547.1	63,580.9	-0.0532%
2026-06-20 09:35:00	63,538.2	63,564.5	-0.0413%
2026-06-20 09:30:00	63,482.8	63,515.3	-0.0512%
2026-06-20 09:25:00	63,392.1	63,434.0	-0.0661%
2026-06-20 09:20:00	63,473.7	63,497.7	-0.0377%
2026-06-20 09:15:00	63,428.2	63,452.1	-0.0376%
2026-06-20 09:10:00	63,400.9	63,433.8	-0.0519%
2026-06-20 09:05:00	63,467.0	63,498.7	-0.0499%
2026-06-20 09:00:00	63,498.9	63,531.5	-0.0513%
2026-06-20 08:50:00	63,561.8	63,592.7	-0.0487%
2026-06-20 08:45:00	63,558.3	63,582.9	-0.0387%
2026-06-20 08:40:00	63,506.6	63,540.9	-0.0539%
2026-06-20 08:35:00	63,750.0	63,770.3	-0.0318%
2026-06-20 08:30:00	63,577.1	63,609.8	-0.0514%
2026-06-20 08:25:00	63,498.4	63,522.7	-0.0382%
2026-06-20 08:20:00	63,485.0	63,512.3	-0.0429%
2026-06-20 08:15:00	63,498.9	63,525.7	-0.0422%
2026-06-20 08:10:00	63,455.1	63,490.7	-0.0560%
2026-06-20 08:05:00	63,456.5	63,491.9	-0.0558%
2026-06-20 08:00:00	63,532.0	63,560.2	-0.0444%
2026-06-20 07:55:00	63,329.9	63,353.4	-0.0371%
2026-06-20 07:50:00	63,314.0	63,345.3	-0.0495%
2026-06-20 07:45:00	63,290.9	63,316.3	-0.0401%
2026-06-20 07:40:00	63,278.6	63,312.5	-0.0536%
2026-06-20 07:35:00	63,314.5	63,342.8	-0.0447%
2026-06-20 07:30:00	63,332.5	63,355.4	-0.0362%
2026-06-20 07:25:00	63,277.3	63,303.6	-0.0415%
2026-06-20 07:20:00	63,285.5	63,308.0	-0.0355%
2026-06-20 07:15:00	63,276.9	63,302.0	-0.0396%
2026-06-20 07:10:00	63,251.2	63,277.0	-0.0407%
2026-06-20 07:05:00	63,277.4	63,299.0	-0.0341%
2026-06-20 07:00:00	63,269.7	63,296.9	-0.0429%
2026-06-20 06:55:00	63,280.0	63,311.5	-0.0497%
2026-06-20 06:50:00	63,304.3	63,333.3	-0.0458%
2026-06-20 06:45:00	63,319.9	63,342.2	-0.0351%
2026-06-20 06:40:00	63,289.8	63,317.3	-0.0434%
2026-06-20 06:35:00	63,210.0	63,232.5	-0.0356%
2026-06-20 06:30:00	63,229.8	63,256.8	-0.0427%
2026-06-20 06:25:00	63,270.3	63,292.6	-0.0352%
2026-06-20 06:20:00	63,234.4	63,263.4	-0.0459%
2026-06-20 06:15:00	63,125.7	63,150.8	-0.0397%
2026-06-20 06:10:00	63,051.6	63,076.8	-0.0400%
2026-06-20 06:05:00	63,027.0	63,056.9	-0.0474%
2026-06-20 06:00:00	63,030.7	63,065.9	-0.0557%
2026-06-20 05:55:00	63,041.9	63,069.9	-0.0443%
2026-06-20 05:50:00	63,071.8	63,103.2	-0.0498%
2026-06-20 05:45:00	63,068.8	63,099.8	-0.0492%
2026-06-20 05:40:00	63,101.4	63,120.2	-0.0298%
2026-06-20 05:35:00	63,098.9	63,126.0	-0.0430%
2026-06-20 05:30:00	63,140.1	63,167.1	-0.0427%
2026-06-20 05:25:00	63,141.2	63,171.3	-0.0476%
2026-06-20 05:20:00	63,180.5	63,211.3	-0.0487%
2026-06-20 05:15:00	63,227.9	63,253.1	-0.0399%
2026-06-20 05:10:00	63,230.1	63,251.5	-0.0338%
2026-06-20 05:05:00	63,156.7	63,179.2	-0.0356%
2026-06-20 05:00:00	63,146.3	63,178.7	-0.0513%
2026-06-20 04:55:00	63,222.5	63,250.3	-0.0439%
2026-06-20 04:50:00	63,169.8	63,192.9	-0.0366%
2026-06-20 04:45:00	63,120.0	63,133.7	-0.0216%
2026-06-20 04:40:00	63,044.7	63,070.7	-0.0413%
2026-06-20 04:35:00	63,033.1	63,057.0	-0.0380%
2026-06-20 04:30:00	63,040.0	63,069.2	-0.0464%
2026-06-20 04:25:00	63,033.8	63,059.2	-0.0403%
2026-06-20 04:20:00	62,967.6	62,998.0	-0.0482%
2026-06-20 04:15:00	63,038.3	63,065.7	-0.0435%
2026-06-20 04:10:00	63,040.5	63,067.4	-0.0427%
2026-06-20 04:05:00	63,019.7	63,044.3	-0.0390%
2026-06-20 04:00:00	63,044.7	63,069.2	-0.0389%
2026-06-20 03:55:00	63,040.1	63,070.6	-0.0484%
2026-06-20 03:50:00	63,067.8	63,103.4	-0.0563%
2026-06-20 03:45:00	62,992.3	63,016.1	-0.0377%
2026-06-20 03:40:00	62,952.2	62,981.4	-0.0464%
2026-06-20 03:35:00	62,952.9	62,982.4	-0.0467%
2026-06-20 03:30:00	62,959.9	62,983.5	-0.0374%
2026-06-20 03:25:00	62,990.0	63,012.7	-0.0360%
2026-06-20 03:20:00	62,986.9	63,014.6	-0.0440%
2026-06-20 03:15:00	63,032.1	63,058.5	-0.0417%
2026-06-20 03:10:00	62,988.6	63,016.8	-0.0447%
2026-06-20 03:05:00	63,051.6	63,083.3	-0.0502%
2026-06-20 03:00:00	63,067.0	63,098.7	-0.0502%
2026-06-20 02:55:00	63,024.0	63,052.3	-0.0450%
2026-06-20 02:50:00	63,027.1	63,055.4	-0.0448%
2026-06-20 02:45:00	63,024.5	63,047.2	-0.0361%
2026-06-20 02:40:00	63,015.9	63,041.7	-0.0409%
2026-06-20 02:35:00	62,961.3	62,993.2	-0.0506%
2026-06-20 02:30:00	63,131.9	63,156.0	-0.0380%
2026-06-20 02:25:00	63,083.9	63,119.3	-0.0560%
2026-06-20 02:20:00	63,092.8	63,127.0	-0.0542%
2026-06-20 02:15:00	63,100.6	63,133.6	-0.0523%
2026-06-20 02:10:00	63,134.0	63,159.5	-0.0404%
2026-06-20 02:05:00	63,091.3	63,118.4	-0.0430%
2026-06-20 02:00:00	63,106.8	63,136.4	-0.0469%
2026-06-20 01:55:00	63,190.0	63,214.8	-0.0392%
2026-06-20 01:50:00	63,180.1	63,205.2	-0.0397%
2026-06-20 01:45:00	63,185.8	63,208.4	-0.0358%
2026-06-20 01:40:00	63,064.9	63,086.6	-0.0345%
2026-06-20 01:35:00	63,018.7	63,039.6	-0.0331%
2026-06-20 01:30:00	62,975.4	62,999.1	-0.0377%
2026-06-20 01:25:00	62,880.0	62,902.7	-0.0361%
2026-06-20 01:20:00	63,003.2	63,033.3	-0.0478%
2026-06-20 01:15:00	63,048.2	63,067.8	-0.0311%
2026-06-20 01:10:00	62,948.1	62,974.2	-0.0414%
2026-06-20 01:05:00	62,976.7	63,003.5	-0.0426%
2026-06-20 01:00:00	62,936.7	62,961.3	-0.0391%
2026-06-20 00:55:00	62,973.8	62,999.2	-0.0403%
2026-06-20 00:50:00	63,076.1	63,098.5	-0.0355%
2026-06-20 00:45:00	63,173.2	63,195.2	-0.0348%
2026-06-20 00:40:00	63,248.4	63,268.9	-0.0325%
2026-06-20 00:35:00	63,277.1	63,294.8	-0.0279%
2026-06-20 00:30:00	63,344.1	63,361.7	-0.0278%
2026-06-20 00:25:00	63,305.1	63,325.0	-0.0314%
2026-06-20 00:20:00	63,249.9	63,276.6	-0.0422%
2026-06-20 00:15:00	63,352.8	63,363.9	-0.0176%
2026-06-20 00:10:00	63,123.5	63,145.1	-0.0342%
2026-06-20 00:05:00	63,140.2	63,168.8	-0.0453%
2026-06-20 00:00:00	63,246.0	63,265.3	-0.0305%
2026-06-19 23:55:00	63,198.1	63,223.5	-0.0402%
2026-06-19 23:50:00	63,182.9	63,211.9	-0.0459%
2026-06-19 23:45:00	63,219.4	63,246.4	-0.0427%
2026-06-19 23:40:00	63,167.6	63,193.2	-0.0406%
2026-06-19 23:35:00	63,132.4	63,159.7	-0.0432%
2026-06-19 23:30:00	63,114.5	63,136.9	-0.0354%
2026-06-19 23:25:00	63,037.6	63,058.2	-0.0327%
2026-06-19 23:20:00	63,087.4	63,110.6	-0.0368%
2026-06-19 23:15:00	63,144.1	63,172.6	-0.0450%
2026-06-19 23:10:00	63,145.2	63,176.6	-0.0497%
2026-06-19 23:05:00	63,124.5	63,152.3	-0.0440%
2026-06-19 23:00:00	63,153.3	63,181.3	-0.0443%
2026-06-19 22:55:00	63,209.7	63,237.3	-0.0437%
2026-06-19 22:50:00	63,268.2	63,296.9	-0.0453%
2026-06-19 22:45:00	63,266.2	63,299.5	-0.0526%
2026-06-19 22:40:00	63,319.5	63,344.5	-0.0394%
2026-06-19 22:35:00	63,268.7	63,291.1	-0.0353%
2026-06-19 22:30:00	63,236.7	63,266.6	-0.0472%
2026-06-19 22:25:00	63,166.1	63,185.2	-0.0302%
2026-06-19 22:20:00	63,036.3	63,066.6	-0.0479%
2026-06-19 22:15:00	63,041.0	63,076.1	-0.0556%
2026-06-19 22:10:00	63,056.2	63,087.7	-0.0499%
2026-06-19 22:05:00	63,180.0	63,205.6	-0.0405%
2026-06-19 22:00:00	63,149.4	63,179.6	-0.0478%
2026-06-19 21:55:00	63,150.0	63,184.2	-0.0541%
2026-06-19 21:50:00	63,221.9	63,249.7	-0.0440%
2026-06-19 21:45:00	63,354.5	63,361.6	-0.0112%
2026-06-19 21:40:00	63,055.5	63,088.2	-0.0517%
2026-06-19 21:35:00	62,929.7	62,954.3	-0.0391%
2026-06-19 21:30:00	62,791.6	62,816.4	-0.0395%
2026-06-19 21:25:00	62,758.6	62,787.7	-0.0463%
2026-06-19 21:20:00	62,711.7	62,738.4	-0.0426%
2026-06-19 21:15:00	62,652.2	62,677.4	-0.0402%
2026-06-19 21:10:00	62,765.0	62,798.1	-0.0527%
2026-06-19 21:05:00	62,838.1	62,870.7	-0.0518%
2026-06-19 21:00:00	62,853.4	62,862.5	-0.0145%
2026-06-19 20:55:00	62,795.8	62,819.3	-0.0374%
2026-06-19 20:50:00	62,731.1	62,764.9	-0.0539%
2026-06-19 20:45:00	62,333.4	62,364.7	-0.0502%
2026-06-19 20:40:00	62,509.3	62,549.4	-0.0640%
2026-06-19 20:35:00	62,499.5	62,520.1	-0.0330%
2026-06-19 20:30:00	62,414.9	62,444.5	-0.0475%
2026-06-19 20:25:00	62,534.5	62,561.2	-0.0427%
2026-06-19 20:20:00	62,522.9	62,551.5	-0.0458%
2026-06-19 20:15:00	62,488.7	62,512.2	-0.0377%
2026-06-19 20:10:00	62,612.5	62,641.7	-0.0466%
2026-06-19 20:05:00	62,597.9	62,625.9	-0.0447%
2026-06-19 20:00:00	62,637.0	62,660.2	-0.0371%
2026-06-19 19:55:00	62,598.0	62,623.3	-0.0404%
2026-06-19 19:50:00	62,599.2	62,627.4	-0.0450%
2026-06-19 19:45:00	62,644.6	62,670.2	-0.0408%
2026-06-19 19:40:00	62,632.2	62,658.4	-0.0419%
2026-06-19 19:35:00	62,568.7	62,602.7	-0.0543%
2026-06-19 19:30:00	62,611.1	62,642.8	-0.0506%
2026-06-19 19:25:00	62,590.3	62,614.3	-0.0382%
2026-06-19 19:20:00	62,630.8	62,645.7	-0.0238%
2026-06-19 19:15:00	62,436.6	62,469.1	-0.0520%
2026-06-19 19:10:00	62,485.6	62,511.1	-0.0408%
2026-06-19 19:05:00	62,433.5	62,462.2	-0.0459%
2026-06-19 19:00:00	62,533.5	62,548.2	-0.0235%
2026-06-19 18:55:00	62,552.1	62,576.1	-0.0384%
2026-06-19 18:50:00	62,500.0	62,520.3	-0.0324%
2026-06-19 18:45:00	62,431.4	62,454.8	-0.0375%
2026-06-19 18:40:00	62,406.2	62,432.5	-0.0421%
2026-06-19 18:35:00	62,425.8	62,456.1	-0.0484%
2026-06-19 18:30:00	62,422.8	62,449.6	-0.0428%
2026-06-19 18:25:00	62,481.2	62,507.7	-0.0425%
2026-06-19 18:20:00	62,416.7	62,446.2	-0.0472%
2026-06-19 18:15:00	62,431.2	62,462.9	-0.0508%
2026-06-19 18:10:00	62,457.3	62,487.7	-0.0487%
2026-06-19 18:05:00	62,365.9	62,398.0	-0.0515%
2026-06-19 18:00:00	62,372.5	62,399.1	-0.0427%
2026-06-19 17:55:00	62,368.0	62,398.6	-0.0491%
2026-06-19 17:50:00	62,326.4	62,358.8	-0.0519%
2026-06-19 17:45:00	62,383.2	62,414.2	-0.0497%
2026-06-19 17:40:00	62,424.5	62,453.7	-0.0468%
2026-06-19 17:35:00	62,419.6	62,451.4	-0.0509%
2026-06-19 17:30:00	62,383.0	62,412.6	-0.0475%
2026-06-19 17:25:00	62,404.0	62,436.8	-0.0525%
2026-06-19 17:20:00	62,394.5	62,428.9	-0.0552%
2026-06-19 17:15:00	62,432.6	62,462.0	-0.0470%
2026-06-19 17:10:00	62,415.8	62,446.5	-0.0492%
2026-06-19 17:05:00	62,520.0	62,552.7	-0.0522%
2026-06-19 17:00:00	62,610.1	62,639.4	-0.0467%
2026-06-19 16:55:00	62,561.8	62,596.5	-0.0555%
2026-06-19 16:50:00	62,625.5	62,657.8	-0.0514%
2026-06-19 16:45:00	62,611.3	62,646.2	-0.0558%
2026-06-19 16:40:00	62,627.9	62,663.1	-0.0561%
2026-06-19 16:35:00	62,753.2	62,778.6	-0.0404%
2026-06-19 16:30:00	62,615.9	62,660.4	-0.0711%
2026-06-19 16:25:00	62,631.3	62,664.0	-0.0522%
2026-06-19 16:20:00	62,672.9	62,702.3	-0.0469%
2026-06-19 16:15:00	62,614.4	62,642.5	-0.0447%
2026-06-19 16:10:00	62,638.4	62,672.2	-0.0540%
2026-06-19 16:05:00	62,547.3	62,585.1	-0.0604%
2026-06-19 16:00:00	62,614.8	62,645.6	-0.0492%
2026-06-19 15:55:00	62,594.0	62,627.2	-0.0529%
2026-06-19 15:50:00	62,586.4	62,616.2	-0.0476%
2026-06-19 15:45:00	62,505.0	62,533.8	-0.0460%
2026-06-19 15:40:00	62,473.3	62,509.1	-0.0573%
2026-06-19 15:35:00	62,501.5	62,532.2	-0.0491%
2026-06-19 15:30:00	62,724.7	62,758.3	-0.0536%
2026-06-19 15:25:00	62,765.1	62,792.4	-0.0435%
2026-06-19 15:20:00	62,762.9	62,784.3	-0.0341%
2026-06-19 15:15:00	62,767.2	62,789.4	-0.0353%
2026-06-19 15:10:00	62,803.0	62,831.1	-0.0447%
2026-06-19 15:05:00	62,781.3	62,812.0	-0.0488%
2026-06-19 15:00:00	62,845.5	62,878.2	-0.0520%
2026-06-19 14:55:00	62,864.3	62,888.7	-0.0388%
2026-06-19 14:50:00	62,782.3	62,801.3	-0.0303%
2026-06-19 14:45:00	62,740.0	62,771.8	-0.0507%
2026-06-19 14:40:00	62,748.3	62,771.8	-0.0374%
2026-06-19 14:35:00	62,705.8	62,739.6	-0.0539%
2026-06-19 14:30:00	62,782.4	62,823.0	-0.0647%
2026-06-19 14:25:00	62,810.8	62,836.2	-0.0405%
2026-06-19 14:20:00	62,756.3	62,784.3	-0.0447%
2026-06-19 14:15:00	62,803.8	62,825.7	-0.0349%
2026-06-19 14:10:00	62,757.2	62,783.4	-0.0417%
2026-06-19 14:05:00	62,780.5	62,808.8	-0.0451%
2026-06-19 14:00:00	62,718.1	62,747.9	-0.0474%
2026-06-19 13:55:00	62,694.9	62,720.9	-0.0414%
2026-06-19 13:50:00	62,685.1	62,716.2	-0.0497%
2026-06-19 13:45:00	62,670.9	62,684.0	-0.0209%
2026-06-19 13:40:00	62,583.7	62,615.1	-0.0501%
2026-06-19 13:35:00	62,566.5	62,595.1	-0.0458%
2026-06-19 13:30:00	62,642.4	62,669.6	-0.0434%
2026-06-19 13:25:00	62,618.5	62,642.8	-0.0387%
2026-06-19 13:20:00	62,560.1	62,591.3	-0.0499%
2026-06-19 13:15:00	62,586.7	62,621.9	-0.0562%
2026-06-19 13:10:00	62,609.2	62,639.3	-0.0481%
2026-06-19 13:05:00	62,599.4	62,628.9	-0.0472%
2026-06-19 13:00:00	62,459.5	62,485.9	-0.0422%
2026-06-19 12:55:00	62,400.0	62,439.3	-0.0630%
2026-06-19 12:50:00	62,590.1	62,625.9	-0.0571%
2026-06-19 12:45:00	62,569.2	62,603.8	-0.0553%
2026-06-19 12:40:00	62,552.5	62,580.8	-0.0452%
2026-06-19 12:35:00	62,553.0	62,579.8	-0.0428%
2026-06-19 12:30:00	62,698.1	62,728.9	-0.0490%
2026-06-19 12:25:00	62,743.1	62,768.1	-0.0399%
2026-06-19 12:20:00	62,722.0	62,755.7	-0.0537%
2026-06-19 12:15:00	62,849.0	62,875.1	-0.0414%
2026-06-19 12:10:00	62,802.0	62,826.1	-0.0382%
2026-06-19 12:05:00	62,620.2	62,647.8	-0.0440%
2026-06-19 12:00:00	62,746.8	62,774.7	-0.0445%
2026-06-19 11:55:00	62,731.9	62,761.9	-0.0478%
2026-06-19 11:50:00	62,638.1	62,664.9	-0.0428%
2026-06-19 11:45:00	62,664.1	62,691.7	-0.0440%
2026-06-19 11:40:00	62,606.1	62,638.6	-0.0519%
2026-06-19 11:35:00	62,708.2	62,743.2	-0.0558%
2026-06-19 11:30:00	62,732.2	62,757.7	-0.0407%
2026-06-19 11:25:00	62,799.0	62,824.3	-0.0403%
2026-06-19 11:20:00	62,806.1	62,830.7	-0.0391%
2026-06-19 11:15:00	62,364.3	62,396.7	-0.0520%
2026-06-19 11:10:00	62,693.6	62,723.3	-0.0473%
2026-06-19 11:05:00	62,886.5	62,913.5	-0.0429%
2026-06-19 11:00:00	62,962.6	62,989.6	-0.0429%
2026-06-19 10:55:00	62,979.0	63,001.2	-0.0353%
2026-06-19 10:50:00	62,949.7	62,975.8	-0.0415%
2026-06-19 10:45:00	62,915.4	62,934.2	-0.0299%
2026-06-19 10:40:00	62,917.1	62,943.7	-0.0422%
2026-06-19 10:35:00	62,891.7	62,921.1	-0.0468%
2026-06-19 10:30:00	62,974.4	62,996.8	-0.0356%
2026-06-19 10:25:00	62,940.0	62,970.3	-0.0481%
2026-06-19 10:20:00	62,974.2	62,997.9	-0.0376%
2026-06-19 10:15:00	62,970.6	63,001.0	-0.0483%
2026-06-19 10:10:00	63,008.1	63,037.4	-0.0465%
2026-06-19 10:05:00	63,020.2	63,042.0	-0.0346%
2026-06-19 10:00:00	63,045.3	63,068.7	-0.0370%
2026-06-19 09:55:00	62,997.0	63,024.4	-0.0436%
2026-06-19 09:50:00	62,937.1	62,959.0	-0.0348%
2026-06-19 09:45:00	62,903.3	62,932.1	-0.0458%
2026-06-19 09:40:00	62,863.0	62,888.5	-0.0405%
2026-06-19 09:35:00	62,893.2	62,920.6	-0.0435%
2026-06-19 09:30:00	62,880.1	62,906.3	-0.0416%
2026-06-19 09:25:00	62,934.5	62,968.7	-0.0543%
2026-06-19 09:20:00	63,051.1	63,077.3	-0.0416%
2026-06-19 09:15:00	63,017.2	63,044.4	-0.0431%
2026-06-19 09:10:00	62,908.8	62,936.4	-0.0439%
2026-06-19 09:05:00	62,967.4	63,002.5	-0.0557%
2026-06-19 09:00:00	63,055.4	63,082.0	-0.0422%
2026-06-19 08:55:00	62,991.7	63,016.7	-0.0397%
2026-06-19 08:50:00	62,986.5	63,009.7	-0.0368%
2026-06-19 08:45:00	63,021.0	63,050.9	-0.0473%
2026-06-19 08:40:00	63,022.8	63,048.9	-0.0415%
2026-06-19 08:35:00	62,983.7	63,012.6	-0.0457%
2026-06-19 08:30:00	63,010.0	63,032.5	-0.0357%
2026-06-19 08:25:00	62,912.5	62,936.4	-0.0379%
2026-06-19 08:20:00	62,919.8	62,947.3	-0.0436%
2026-06-19 08:15:00	62,966.5	62,987.0	-0.0325%
2026-06-19 08:10:00	62,825.0	62,853.8	-0.0458%
2026-06-19 07:50:00	62,916.3	62,947.2	-0.0491%
2026-06-19 07:35:00	62,883.4	62,910.1	-0.0424%
2026-06-19 07:05:00	62,778.5	62,805.6	-0.0432%
2026-06-19 06:05:00	62,895.4	62,921.7	-0.0418%
2026-06-19 05:15:00	62,890.6	62,911.7	-0.0335%
2026-06-19 04:55:00	63,086.5	63,114.7	-0.0447%
2026-06-19 02:55:00	62,649.8	62,674.6	-0.0397%
2026-06-19 02:15:00	62,828.8	62,851.0	-0.0352%
2026-06-19 02:10:00	62,692.0	62,704.1	-0.0192%
2026-06-19 02:05:00	62,674.3	62,701.2	-0.0429%
2026-06-19 02:00:00	62,614.1	62,627.1	-0.0207%
2026-06-19 01:55:00	62,539.1	62,561.8	-0.0362%
2026-06-19 01:50:00	62,643.3	62,670.2	-0.0429%
2026-06-19 01:45:00	62,603.0	62,632.4	-0.0470%
2026-06-19 01:40:00	62,618.4	62,641.2	-0.0364%
2026-06-19 01:35:00	62,556.7	62,582.0	-0.0405%
2026-06-19 01:30:00	62,699.1	62,726.9	-0.0443%
2026-06-19 01:25:00	62,560.6	62,583.8	-0.0371%
2026-06-19 01:20:00	62,428.9	62,455.5	-0.0426%
2026-06-19 01:15:00	62,537.7	62,555.7	-0.0287%
2026-06-19 01:10:00	62,462.0	62,484.6	-0.0361%
2026-06-19 01:05:00	62,549.4	62,574.0	-0.0393%
2026-06-19 01:00:00	62,525.9	62,551.8	-0.0414%
2026-06-19 00:55:00	62,651.6	62,678.8	-0.0435%
2026-06-19 00:50:00	62,652.0	62,678.0	-0.0416%
2026-06-19 00:45:00	62,694.5	62,724.1	-0.0471%
2026-06-19 00:40:00	62,694.8	62,730.8	-0.0573%
2026-06-19 00:35:00	62,656.3	62,690.6	-0.0547%
2026-06-19 00:30:00	62,584.3	62,617.7	-0.0533%
2026-06-19 00:25:00	62,554.2	62,585.6	-0.0502%
2026-06-19 00:20:00	62,714.9	62,746.2	-0.0499%
2026-06-19 00:15:00	62,556.8	62,597.8	-0.0655%
2026-06-19 00:10:00	62,636.8	62,674.8	-0.0606%
2026-06-19 00:05:00	62,590.3	62,628.5	-0.0610%
2026-06-19 00:00:00	62,507.0	62,548.8	-0.0668%
2026-06-18 23:55:00	62,340.3	62,369.6	-0.0471%
2026-06-18 23:50:00	62,504.9	62,539.3	-0.0550%
2026-06-18 23:45:00	62,719.9	62,750.8	-0.0492%
2026-06-18 23:40:00	62,707.5	62,736.5	-0.0463%
2026-06-18 23:35:00	62,870.4	62,901.6	-0.0496%
2026-06-18 23:30:00	63,266.4	63,285.8	-0.0307%
2026-06-18 23:25:00	63,212.1	63,236.0	-0.0379%
2026-06-18 23:20:00	63,353.6	63,380.9	-0.0430%
2026-06-18 23:15:00	63,214.6	63,251.7	-0.0586%
2026-06-18 23:10:00	63,579.0	63,613.6	-0.0543%
2026-06-18 23:05:00	63,704.0	63,723.8	-0.0311%
2026-06-18 23:00:00	63,646.2	63,672.2	-0.0408%
2026-06-18 22:55:00	63,841.0	63,873.8	-0.0513%
2026-06-18 22:50:00	63,594.8	63,620.6	-0.0405%
2026-06-18 22:45:00	63,959.0	63,984.9	-0.0405%
2026-06-18 22:40:00	63,869.1	63,891.8	-0.0355%
2026-06-18 22:35:00	63,944.4	63,981.1	-0.0573%
2026-06-18 22:30:00	63,846.7	63,877.6	-0.0483%
2026-06-18 22:25:00	63,790.6	63,823.2	-0.0512%
2026-06-18 22:20:00	64,115.6	64,143.8	-0.0439%
2026-06-18 22:15:00	63,932.3	63,959.3	-0.0422%
2026-06-18 22:10:00	63,726.2	63,747.3	-0.0331%
2026-06-18 22:05:00	63,810.8	63,849.4	-0.0605%
2026-06-18 22:00:00	63,994.8	64,026.3	-0.0493%
2026-06-18 21:55:00	63,857.4	63,884.9	-0.0430%
2026-06-18 21:50:00	64,075.3	64,111.3	-0.0562%
2026-06-18 21:45:00	63,987.0	64,016.5	-0.0460%
2026-06-18 21:40:00	63,861.8	63,897.0	-0.0550%
2026-06-18 21:35:00	64,060.7	64,085.8	-0.0391%
2026-06-18 21:30:00	64,136.7	64,165.2	-0.0445%
2026-06-18 21:25:00	64,329.2	64,358.8	-0.0461%
2026-06-18 21:20:00	64,304.0	64,338.6	-0.0538%
2026-06-18 21:15:00	64,334.1	64,371.3	-0.0578%
2026-06-18 21:10:00	64,376.7	64,403.6	-0.0417%
2026-06-18 21:05:00	64,369.2	64,393.3	-0.0375%
2026-06-18 21:00:00	64,297.0	64,319.4	-0.0348%
2026-06-18 20:25:00	64,138.5	64,163.1	-0.0382%
2026-06-18 20:20:00	64,116.4	64,140.7	-0.0379%
2026-06-18 19:45:00	63,894.1	63,932.3	-0.0597%
2026-06-18 19:40:00	63,872.6	63,900.1	-0.0430%
2026-06-18 19:35:00	63,933.2	63,961.7	-0.0445%
2026-06-18 19:30:00	63,984.1	64,017.3	-0.0519%
2026-06-18 19:25:00	64,032.9	64,046.9	-0.0218%
2026-06-18 19:20:00	63,909.9	63,939.0	-0.0454%
2026-06-18 19:15:00	63,984.4	64,016.7	-0.0505%
2026-06-18 19:10:00	64,017.8	64,045.0	-0.0424%
2026-06-18 19:05:00	64,072.9	64,103.4	-0.0475%
2026-06-18 19:00:00	64,170.5	64,189.0	-0.0288%
2026-06-18 18:55:00	64,119.6	64,146.0	-0.0411%
2026-06-18 18:50:00	64,079.6	64,105.8	-0.0409%
2026-06-18 18:45:00	64,029.3	64,048.8	-0.0305%
2026-06-18 18:40:00	64,005.0	64,036.2	-0.0488%
2026-06-18 18:35:00	63,942.5	63,969.7	-0.0424%
2026-06-18 18:30:00	63,968.7	63,993.1	-0.0381%
2026-06-18 18:15:00	63,960.8	63,989.2	-0.0443%
2026-06-18 18:10:00	64,010.0	64,038.1	-0.0439%
2026-06-18 18:05:00	64,095.3	64,121.7	-0.0412%
2026-06-18 18:00:00	64,162.5	64,192.8	-0.0472%
2026-06-18 17:55:00	64,179.7	64,206.3	-0.0414%
2026-06-18 17:50:00	64,222.7	64,248.1	-0.0396%
2026-06-18 17:45:00	64,257.6	64,292.7	-0.0546%
2026-06-18 17:40:00	64,260.2	64,285.6	-0.0395%
2026-06-18 17:35:00	64,243.2	64,272.6	-0.0457%
2026-06-18 17:30:00	64,212.1	64,239.0	-0.0418%
2026-06-18 17:25:00	64,269.1	64,301.8	-0.0508%
2026-06-18 17:20:00	64,433.2	64,461.2	-0.0433%
2026-06-18 17:15:00	64,439.9	64,466.9	-0.0419%
2026-06-18 17:10:00	64,306.0	64,341.1	-0.0546%
2026-06-18 17:05:00	64,338.2	64,369.5	-0.0486%
2026-06-18 17:00:00	64,327.3	64,360.5	-0.0516%
2026-06-18 16:55:00	64,409.9	64,434.3	-0.0379%
2026-06-18 16:50:00	64,468.3	64,499.6	-0.0485%
2026-06-18 16:45:00	64,455.8	64,481.9	-0.0404%
2026-06-18 16:40:00	64,510.1	64,548.0	-0.0588%
2026-06-18 16:35:00	64,529.9	64,559.2	-0.0453%
2026-06-18 16:30:00	64,552.2	64,583.1	-0.0479%
2026-06-18 16:20:00	64,518.4	64,561.2	-0.0663%
2026-06-18 16:15:00	64,481.8	64,524.9	-0.0669%
2026-06-18 16:10:00	64,588.5	64,618.1	-0.0459%
2026-06-18 16:05:00	64,397.7	64,428.4	-0.0476%
2026-06-18 16:00:00	64,419.9	64,459.8	-0.0619%
2026-06-18 15:55:00	64,405.9	64,447.5	-0.0646%
2026-06-18 15:50:00	64,430.2	64,464.9	-0.0539%
2026-06-18 15:45:00	64,390.7	64,427.4	-0.0569%
2026-06-18 15:40:00	64,421.6	64,451.0	-0.0455%
2026-06-18 15:35:00	64,291.1	64,304.0	-0.0200%
2026-06-18 15:30:00	64,257.1	64,291.8	-0.0540%
2026-06-18 15:25:00	64,217.8	64,249.0	-0.0486%
2026-06-18 15:20:00	64,137.5	64,173.1	-0.0555%
2026-06-18 15:15:00	64,080.0	64,095.4	-0.0240%
2026-06-18 15:10:00	64,014.6	64,040.5	-0.0404%
2026-06-18 15:05:00	64,048.8	64,078.3	-0.0460%
2026-06-18 15:00:00	64,060.3	64,092.0	-0.0493%
2026-06-18 14:55:00	64,083.0	64,104.2	-0.0331%
2026-06-18 14:50:00	64,051.1	64,078.2	-0.0422%
2026-06-18 14:45:00	64,081.6	64,111.1	-0.0461%
2026-06-18 14:40:00	64,064.9	64,093.6	-0.0449%
2026-06-18 14:35:00	64,021.4	64,051.7	-0.0474%
2026-06-18 14:30:00	64,022.7	64,056.5	-0.0527%
2026-06-18 14:25:00	63,965.0	63,986.8	-0.0341%
2026-06-18 14:20:00	63,904.4	63,935.8	-0.0492%
2026-06-18 14:15:00	63,827.5	63,866.4	-0.0608%
2026-06-18 14:10:00	63,927.4	63,945.3	-0.0280%
2026-06-18 14:05:00	63,886.0	63,919.2	-0.0520%
2026-06-18 14:00:00	63,980.0	63,997.1	-0.0268%
2026-06-18 13:55:00	63,961.5	63,991.1	-0.0462%
2026-06-18 13:50:00	63,863.1	63,893.5	-0.0476%
2026-06-18 13:45:00	63,895.8	63,917.8	-0.0345%
2026-06-18 13:40:00	63,945.8	63,973.2	-0.0428%
2026-06-18 13:35:00	63,840.9	63,876.6	-0.0559%
2026-06-18 13:30:00	63,899.1	63,930.2	-0.0486%
2026-06-18 13:25:00	63,930.1	63,962.7	-0.0509%
2026-06-18 13:20:00	63,972.2	63,986.1	-0.0218%
2026-06-18 13:15:00	63,943.4	63,971.0	-0.0432%
2026-06-18 13:10:00	63,872.6	63,905.0	-0.0508%
2026-06-18 13:05:00	63,734.0	63,757.0	-0.0361%
2026-06-18 13:00:00	63,808.6	63,838.3	-0.0466%
2026-06-18 12:55:00	63,933.0	63,963.4	-0.0475%
2026-06-18 12:50:00	63,852.1	63,876.1	-0.0377%
2026-06-18 12:45:00	63,814.9	63,844.8	-0.0468%
2026-06-18 12:40:00	63,907.2	63,931.5	-0.0380%
2026-06-18 12:35:00	63,885.8	63,922.3	-0.0570%
2026-06-18 12:30:00	63,917.1	63,941.3	-0.0378%
2026-06-18 12:25:00	63,923.0	63,956.2	-0.0519%
2026-06-18 12:15:00	64,059.4	64,088.5	-0.0454%
2026-06-18 12:10:00	63,983.5	64,008.6	-0.0393%
2026-06-18 12:05:00	64,190.5	64,223.8	-0.0519%
2026-06-18 12:00:00	64,267.7	64,295.8	-0.0437%
2026-06-18 11:55:00	64,282.9	64,323.1	-0.0625%
2026-06-18 11:50:00	64,338.5	64,375.1	-0.0568%
2026-06-18 11:45:00	64,315.0	64,341.8	-0.0416%
2026-06-18 11:40:00	64,280.6	64,311.7	-0.0484%
2026-06-18 11:35:00	64,268.6	64,303.5	-0.0542%
2026-06-18 11:30:00	64,348.0	64,378.6	-0.0476%
2026-06-18 11:25:00	64,343.5	64,378.5	-0.0543%
2026-06-18 11:20:00	64,456.4	64,489.1	-0.0507%
2026-06-18 11:15:00	64,480.4	64,513.0	-0.0506%
2026-06-18 11:10:00	64,513.2	64,551.3	-0.0590%
2026-06-18 11:05:00	64,587.4	64,615.0	-0.0428%
2026-06-18 11:00:00	64,608.1	64,650.7	-0.0660%
2026-06-18 10:55:00	64,658.3	64,689.2	-0.0478%
2026-06-18 10:45:00	64,687.7	64,727.7	-0.0618%
2026-06-18 10:40:00	64,730.0	64,762.8	-0.0506%
2026-06-18 10:35:00	64,662.4	64,694.7	-0.0500%
2026-06-18 10:25:00	64,712.3	64,740.3	-0.0433%
2026-06-18 10:20:00	64,622.2	64,637.5	-0.0236%
2026-06-18 10:15:00	64,494.9	64,528.5	-0.0521%
2026-06-18 10:10:00	64,525.8	64,558.7	-0.0509%
2026-06-18 10:00:00	64,565.8	64,587.7	-0.0340%
2026-06-18 09:55:00	64,498.0	64,526.1	-0.0436%
2026-06-18 09:50:00	64,483.2	64,516.2	-0.0511%
2026-06-18 09:30:00	64,719.7	64,738.6	-0.0293%
2026-06-18 09:25:00	64,621.2	64,653.6	-0.0501%
2026-06-18 09:20:00	64,624.6	64,654.7	-0.0466%
2026-06-18 09:15:00	64,679.9	64,714.8	-0.0540%
2026-06-18 09:10:00	64,764.4	64,783.4	-0.0294%
2026-06-18 09:05:00	64,580.6	64,612.0	-0.0487%
2026-06-18 09:00:00	64,505.7	64,524.4	-0.0289%
2026-06-18 08:55:00	64,449.5	64,476.9	-0.0425%
2026-06-18 08:50:00	64,535.6	64,557.8	-0.0344%
2026-06-18 08:45:00	64,564.6	64,593.6	-0.0450%
2026-06-18 08:10:00	64,602.5	64,629.6	-0.0419%
2026-06-18 05:55:00	64,248.6	64,273.6	-0.0389%
2026-06-18 04:30:00	64,403.0	64,436.2	-0.0516%
2026-06-18 03:15:00	65,089.6	65,119.5	-0.0460%
2026-06-18 01:30:00	65,971.0	65,980.3	-0.0142%
2026-06-18 01:25:00	65,919.2	65,957.5	-0.0580%
2026-06-18 01:20:00	65,908.2	65,938.2	-0.0455%
2026-06-18 01:15:00	65,876.3	65,912.1	-0.0542%
2026-06-18 01:10:00	65,855.4	65,896.1	-0.0616%
2026-06-18 01:05:00	65,803.0	65,841.3	-0.0581%
2026-06-18 01:00:00	65,826.3	65,859.1	-0.0498%
2026-06-18 00:55:00	65,881.6	65,918.0	-0.0553%
2026-06-18 00:50:00	65,845.9	65,880.2	-0.0521%
2026-06-18 00:45:00	65,966.5	66,000.2	-0.0510%
2026-06-18 00:40:00	65,958.1	65,983.2	-0.0380%
2026-06-18 00:35:00	65,967.9	65,990.9	-0.0349%
2026-06-18 00:30:00	66,051.4	66,085.8	-0.0520%
2026-06-18 00:25:00	66,167.5	66,184.0	-0.0249%
2026-06-18 00:20:00	65,859.6	65,899.1	-0.0599%
2026-06-18 00:15:00	65,986.5	66,015.7	-0.0443%
2026-06-18 00:10:00	65,738.3	65,773.1	-0.0529%
2026-06-18 00:05:00	65,771.8	65,814.9	-0.0655%
2026-06-18 00:00:00	65,770.6	65,805.3	-0.0528%
2026-06-17 23:55:00	65,686.9	65,711.1	-0.0368%
2026-06-17 23:50:00	65,751.1	65,781.0	-0.0456%
2026-06-17 23:45:00	65,475.1	65,505.6	-0.0465%
2026-06-17 23:40:00	65,449.0	65,481.8	-0.0500%
2026-06-17 23:35:00	65,366.6	65,390.5	-0.0365%
2026-06-17 23:30:00	65,263.8	65,293.2	-0.0450%
2026-06-17 23:25:00	65,358.2	65,387.6	-0.0450%
2026-06-17 23:20:00	65,223.0	65,249.7	-0.0409%
2026-06-17 23:15:00	65,251.9	65,280.5	-0.0439%
2026-06-17 23:10:00	65,082.7	65,097.0	-0.0219%
2026-06-17 23:05:00	65,138.4	65,168.6	-0.0463%
2026-06-17 23:00:00	65,086.4	65,115.5	-0.0446%
2026-06-17 22:55:00	65,229.4	65,252.7	-0.0357%
2026-06-17 22:50:00	65,148.5	65,160.3	-0.0181%
2026-06-17 22:45:00	65,092.4	65,121.6	-0.0448%
2026-06-17 22:40:00	65,039.9	65,072.5	-0.0501%
2026-06-17 22:35:00	65,183.3	65,202.3	-0.0292%
2026-06-17 22:30:00	65,234.9	65,266.4	-0.0482%
2026-06-17 22:25:00	65,145.0	65,199.7	-0.0838%
2026-06-17 22:20:00	65,193.5	65,240.9	-0.0726%
2026-06-17 22:15:00	65,415.9	65,426.1	-0.0155%
2026-06-17 22:10:00	65,166.6	65,206.4	-0.0611%
2026-06-17 22:05:00	65,118.7	65,161.2	-0.0653%
2026-06-17 22:00:00	65,238.2	65,275.4	-0.0570%
2026-06-17 21:55:00	65,289.0	65,316.5	-0.0421%
2026-06-17 21:50:00	65,248.4	65,291.6	-0.0662%
2026-06-17 21:45:00	65,239.3	65,269.1	-0.0457%
2026-06-17 21:40:00	65,175.4	65,206.4	-0.0476%
2026-06-17 21:35:00	64,993.9	65,029.5	-0.0547%
2026-06-17 21:30:00	64,856.5	64,894.7	-0.0589%
2026-06-17 21:20:00	65,007.2	65,048.0	-0.0628%
2026-06-17 21:15:00	65,040.9	65,075.6	-0.0532%
2026-06-17 21:10:00	64,954.6	64,993.1	-0.0591%
2026-06-17 21:05:00	64,984.0	65,020.2	-0.0557%
2026-06-17 20:30:00	64,667.8	64,694.0	-0.0405%
2026-06-17 20:10:00	64,807.3	64,844.6	-0.0575%
2026-06-17 19:50:00	64,809.5	64,843.5	-0.0525%
2026-06-17 19:45:00	64,785.4	64,809.2	-0.0366%
2026-06-17 19:40:00	64,755.5	64,782.3	-0.0413%
2026-06-17 19:35:00	64,678.9	64,710.5	-0.0488%
2026-06-17 19:30:00	64,635.7	64,678.5	-0.0661%
2026-06-17 19:25:00	64,667.3	64,696.2	-0.0447%
2026-06-17 19:20:00	64,647.0	64,671.0	-0.0372%
2026-06-17 19:15:00	64,594.5	64,627.5	-0.0510%
2026-06-17 19:10:00	64,657.9	64,687.8	-0.0462%
2026-06-17 19:05:00	64,589.2	64,623.9	-0.0536%
2026-06-17 19:00:00	64,755.8	64,790.3	-0.0533%
2026-06-17 18:55:00	64,787.9	64,822.9	-0.0540%
2026-06-17 18:50:00	64,821.3	64,858.6	-0.0575%
2026-06-17 18:45:00	64,893.3	64,923.6	-0.0467%
2026-06-17 18:40:00	64,865.5	64,905.8	-0.0621%
2026-06-17 18:30:00	64,920.1	64,944.8	-0.0380%
2026-06-17 18:25:00	64,886.0	64,923.4	-0.0575%
2026-06-17 18:20:00	64,859.1	64,888.9	-0.0460%
2026-06-17 18:15:00	64,849.8	64,879.3	-0.0455%
2026-06-17 18:10:00	64,832.0	64,854.1	-0.0341%
2026-06-17 18:05:00	64,834.4	64,859.5	-0.0386%
2026-06-17 18:00:00	64,875.8	64,905.6	-0.0459%
2026-06-17 17:55:00	64,852.9	64,887.5	-0.0532%
2026-06-17 17:50:00	64,972.0	64,998.2	-0.0403%
2026-06-17 17:45:00	64,946.4	64,974.5	-0.0432%
2026-06-17 17:40:00	64,933.3	64,967.1	-0.0521%
2026-06-17 17:35:00	64,963.6	64,991.6	-0.0432%
2026-06-17 17:30:00	64,947.0	64,990.5	-0.0669%
2026-06-17 17:25:00	65,014.6	65,042.9	-0.0435%
2026-06-17 17:20:00	64,957.9	64,982.5	-0.0378%
2026-06-17 17:05:00	64,936.3	64,970.4	-0.0525%
2026-06-17 17:00:00	64,993.1	65,020.9	-0.0428%
2026-06-17 16:55:00	64,894.0	64,936.1	-0.0649%
2026-06-17 16:50:00	64,892.8	64,928.0	-0.0541%
2026-06-17 16:45:00	64,900.8	64,940.7	-0.0614%
2026-06-17 16:25:00	65,311.8	65,347.6	-0.0548%
2026-06-17 16:20:00	65,234.2	65,271.7	-0.0575%
2026-06-17 16:15:00	65,294.4	65,332.8	-0.0587%
2026-06-17 16:10:00	65,362.3	65,402.6	-0.0616%
2026-06-17 16:05:00	65,461.9	65,488.7	-0.0409%
2026-06-17 16:00:00	65,467.7	65,502.5	-0.0532%
2026-06-17 15:55:00	65,357.2	65,377.2	-0.0305%
2026-06-17 15:50:00	65,410.9	65,446.4	-0.0542%
2026-06-17 15:40:00	65,477.3	65,506.0	-0.0437%
2026-06-17 15:35:00	65,499.9	65,532.8	-0.0503%
2026-06-17 15:30:00	65,525.9	65,563.2	-0.0569%
2026-06-17 15:25:00	65,520.2	65,555.5	-0.0537%
2026-06-17 15:20:00	65,477.9	65,519.3	-0.0633%
2026-06-17 15:15:00	65,588.1	65,627.2	-0.0596%
2026-06-17 15:10:00	65,660.2	65,690.1	-0.0456%
2026-06-17 15:05:00	65,625.5	65,649.5	-0.0367%
2026-06-17 15:00:00	65,549.0	65,586.1	-0.0566%
2026-06-17 14:55:00	65,592.2	65,625.4	-0.0505%
2026-06-17 14:50:00	65,618.8	65,654.5	-0.0544%
2026-06-17 14:45:00	65,638.0	65,668.9	-0.0471%
2026-06-17 14:40:00	65,605.7	65,637.8	-0.0489%
2026-06-17 14:35:00	65,614.8	65,658.4	-0.0664%
2026-06-17 14:30:00	65,668.3	65,698.0	-0.0452%
2026-06-17 14:25:00	65,635.6	65,677.6	-0.0639%
2026-06-17 14:20:00	65,821.2	65,862.8	-0.0633%
2026-06-17 14:15:00	65,851.4	65,881.0	-0.0450%
2026-06-17 14:10:00	65,822.2	65,856.1	-0.0515%
2026-06-17 14:05:00	65,808.3	65,847.3	-0.0593%
2026-06-17 14:00:00	65,775.4	65,806.8	-0.0477%
2026-06-17 13:55:00	65,798.0	65,828.6	-0.0465%
2026-06-17 13:50:00	65,748.2	65,791.0	-0.0650%
2026-06-17 13:45:00	65,840.8	65,884.4	-0.0661%
2026-06-17 13:40:00	65,886.6	65,916.6	-0.0454%
2026-06-17 13:35:00	65,828.2	65,860.1	-0.0483%
2026-06-17 13:30:00	65,822.1	65,861.0	-0.0590%
2026-06-17 13:25:00	65,794.7	65,832.8	-0.0579%
2026-06-17 13:20:00	65,741.5	65,777.4	-0.0546%
2026-06-17 13:15:00	65,749.2	65,785.4	-0.0550%
2026-06-17 13:10:00	65,775.4	65,805.6	-0.0459%
2026-06-17 13:05:00	65,830.3	65,879.6	-0.0750%
2026-06-17 13:00:00	65,842.0	65,886.2	-0.0672%
2026-06-17 12:55:00	65,862.0	65,909.2	-0.0716%
2026-06-17 12:50:00	65,941.2	65,981.0	-0.0604%
2026-06-17 12:45:00	65,960.8	65,992.7	-0.0483%
2026-06-17 12:40:00	65,892.1	65,925.4	-0.0504%
2026-06-17 12:35:00	65,838.9	65,883.3	-0.0673%

订单簿不均衡 & 基差