BTCUSDT 现货
62,869.20
+0.34%
开 2026-06-24 12:45:00 收 2026-06-24 12:49:59
开 62,655.14
高 62,786.10
低 62,655.13
收 62,869.20
涨跌 +0.34%
振幅 —
数据表 (10000 条)
| 时间 | 开(USD) | 高(USD) | 低(USD) | 收(USD) | 量(BTC) | 涨跌 |
|---|---|---|---|---|---|---|
| 2026-06-24 12:45:00 | 62,655.14 | 62,786.10 | 62,655.13 | 62,764.13 | 50.2542 | +0.17% |
| 2026-06-24 12:40:00 | 62,666.00 | 62,676.00 | 62,652.00 | 62,655.14 | 35.9254 | -0.02% |
| 2026-06-24 12:35:00 | 62,687.89 | 62,723.35 | 62,666.01 | 62,666.01 | 59.6514 | -0.03% |
| 2026-06-24 12:30:00 | 62,588.28 | 62,744.00 | 62,588.27 | 62,687.89 | 59.5076 | +0.16% |
| 2026-06-24 12:25:00 | 62,528.01 | 62,616.00 | 62,525.49 | 62,588.27 | 50.5176 | +0.10% |
| 2026-06-24 12:20:00 | 62,636.00 | 62,644.43 | 62,528.00 | 62,528.00 | 63.9766 | -0.17% |
| 2026-06-24 12:15:00 | 62,664.96 | 62,698.00 | 62,619.15 | 62,636.00 | 39.2288 | -0.05% |
| 2026-06-24 12:10:00 | 62,639.00 | 62,677.66 | 62,635.20 | 62,664.97 | 44.4207 | +0.04% |
| 2026-06-24 12:05:00 | 62,649.52 | 62,670.45 | 62,639.18 | 62,639.18 | 49.9280 | -0.02% |
| 2026-06-24 12:00:00 | 62,729.78 | 62,753.91 | 62,636.45 | 62,649.52 | 84.3924 | -0.13% |
| 2026-06-24 11:55:00 | 62,755.83 | 62,762.00 | 62,725.04 | 62,729.78 | 29.1891 | -0.04% |
| 2026-06-24 11:50:00 | 62,774.82 | 62,797.88 | 62,746.27 | 62,755.82 | 41.0068 | -0.03% |
| 2026-06-24 11:45:00 | 62,797.87 | 62,827.78 | 62,774.82 | 62,774.82 | 30.6074 | -0.04% |
| 2026-06-24 11:40:00 | 62,821.98 | 62,823.99 | 62,790.05 | 62,797.87 | 38.6636 | -0.04% |
| 2026-06-24 11:35:00 | 62,747.74 | 62,830.00 | 62,747.74 | 62,821.97 | 53.0945 | +0.12% |
| 2026-06-24 11:30:00 | 62,669.87 | 62,764.77 | 62,669.86 | 62,747.75 | 65.6836 | +0.12% |
| 2026-06-24 11:25:00 | 62,561.81 | 62,670.00 | 62,561.81 | 62,669.87 | 58.9133 | +0.17% |
| 2026-06-24 11:20:00 | 62,464.51 | 62,574.00 | 62,464.50 | 62,561.81 | 51.5680 | +0.16% |
| 2026-06-24 11:15:00 | 62,588.55 | 62,588.55 | 62,461.87 | 62,464.50 | 87.1177 | -0.20% |
| 2026-06-24 11:10:00 | 62,616.00 | 62,664.72 | 62,588.54 | 62,588.55 | 78.4728 | -0.04% |
| 2026-06-24 11:05:00 | 62,636.79 | 62,664.00 | 62,569.53 | 62,616.00 | 123.1843 | -0.03% |
| 2026-06-24 11:00:00 | 62,630.01 | 62,682.02 | 62,600.00 | 62,636.78 | 113.1402 | +0.01% |
| 2026-06-24 10:55:00 | 62,614.00 | 62,720.00 | 62,606.21 | 62,630.00 | 62.9894 | +0.03% |
| 2026-06-24 10:50:00 | 62,757.16 | 62,774.57 | 62,614.00 | 62,614.00 | 65.2651 | -0.23% |
| 2026-06-24 10:45:00 | 62,726.65 | 62,757.16 | 62,698.00 | 62,757.15 | 108.3772 | +0.05% |
| 2026-06-24 10:40:00 | 62,659.99 | 62,806.61 | 62,658.00 | 62,726.65 | 52.1548 | +0.11% |
| 2026-06-24 10:35:00 | 62,731.03 | 62,731.03 | 62,606.09 | 62,659.99 | 43.2726 | -0.11% |
| 2026-06-24 10:30:00 | 62,763.58 | 62,786.00 | 62,708.00 | 62,731.03 | 67.9807 | -0.05% |
| 2026-06-24 10:25:00 | 62,698.03 | 62,771.12 | 62,698.02 | 62,763.58 | 23.0319 | +0.10% |
| 2026-06-24 10:20:00 | 62,776.00 | 62,776.00 | 62,685.31 | 62,698.03 | 35.4477 | -0.12% |
| 2026-06-24 10:15:00 | 62,877.67 | 62,877.68 | 62,776.00 | 62,776.01 | 18.4686 | -0.16% |
| 2026-06-24 10:10:00 | 62,882.00 | 62,894.00 | 62,854.67 | 62,877.67 | 30.3400 | -0.01% |
| 2026-06-24 10:05:00 | 62,870.34 | 62,894.36 | 62,816.00 | 62,882.01 | 41.6146 | +0.02% |
| 2026-06-24 10:00:00 | 62,932.19 | 63,013.12 | 62,862.00 | 62,871.08 | 44.5628 | -0.10% |
| 2026-06-24 09:55:00 | 63,013.16 | 63,013.17 | 62,925.88 | 62,932.19 | 12.6695 | -0.13% |
| 2026-06-24 09:50:00 | 62,965.05 | 63,027.11 | 62,964.79 | 63,013.16 | 17.9137 | +0.08% |
| 2026-06-24 09:45:00 | 62,944.00 | 62,998.00 | 62,944.00 | 62,965.05 | 15.2643 | +0.03% |
| 2026-06-24 09:40:00 | 63,052.32 | 63,052.32 | 62,922.08 | 62,943.99 | 43.0995 | -0.17% |
| 2026-06-24 09:35:00 | 63,084.00 | 63,119.45 | 63,032.93 | 63,052.32 | 45.3637 | -0.05% |
| 2026-06-24 09:30:00 | 62,910.00 | 63,118.50 | 62,910.00 | 63,084.00 | 75.1164 | +0.28% |
| 2026-06-24 09:25:00 | 62,902.00 | 62,944.77 | 62,881.50 | 62,910.00 | 12.1724 | +0.01% |
| 2026-06-24 09:20:00 | 62,802.78 | 62,935.50 | 62,793.91 | 62,901.99 | 31.4231 | +0.16% |
| 2026-06-24 09:15:00 | 62,982.01 | 62,982.01 | 62,772.15 | 62,802.77 | 44.9195 | -0.28% |
| 2026-06-24 09:10:00 | 62,934.30 | 62,999.99 | 62,920.64 | 62,982.00 | 121.0698 | +0.08% |
| 2026-06-24 09:05:00 | 62,914.01 | 62,944.00 | 62,856.00 | 62,934.30 | 143.0085 | +0.03% |
| 2026-06-24 09:00:00 | 63,014.00 | 63,024.42 | 62,914.00 | 62,914.00 | 37.0489 | -0.16% |
| 2026-06-24 08:55:00 | 62,984.00 | 63,014.00 | 62,945.24 | 63,014.00 | 22.4296 | +0.05% |
| 2026-06-24 08:50:00 | 62,987.90 | 63,022.00 | 62,968.00 | 62,984.00 | 15.6057 | -0.01% |
| 2026-06-24 08:45:00 | 62,958.69 | 62,998.00 | 62,904.71 | 62,987.90 | 20.7749 | +0.05% |
| 2026-06-24 08:40:00 | 63,021.23 | 63,021.23 | 62,953.71 | 62,958.70 | 20.5319 | -0.10% |
| 2026-06-24 08:35:00 | 62,866.39 | 63,024.40 | 62,866.39 | 63,021.23 | 152.1842 | +0.25% |
| 2026-06-24 08:30:00 | 62,850.00 | 62,867.84 | 62,800.39 | 62,866.39 | 136.6723 | +0.03% |
| 2026-06-24 08:25:00 | 62,842.55 | 62,886.00 | 62,820.00 | 62,849.99 | 19.2036 | +0.01% |
| 2026-06-24 08:20:00 | 62,905.60 | 62,905.60 | 62,824.96 | 62,842.55 | 43.3340 | -0.10% |
| 2026-06-24 08:15:00 | 62,899.01 | 62,927.06 | 62,848.36 | 62,905.60 | 153.0360 | +0.01% |
| 2026-06-24 08:10:00 | 62,864.01 | 62,899.01 | 62,815.07 | 62,899.00 | 132.4982 | +0.06% |
| 2026-06-24 08:05:00 | 62,752.64 | 62,927.45 | 62,733.29 | 62,864.01 | 53.8576 | +0.18% |
| 2026-06-24 08:00:00 | 62,734.57 | 62,810.00 | 62,734.56 | 62,752.64 | 29.0566 | +0.03% |
| 2026-06-24 07:55:00 | 62,718.00 | 62,751.38 | 62,717.99 | 62,734.57 | 8.5057 | +0.03% |
| 2026-06-24 07:50:00 | 62,732.00 | 62,752.56 | 62,716.42 | 62,718.00 | 11.2239 | -0.02% |
| 2026-06-24 07:45:00 | 62,620.35 | 62,799.99 | 62,616.00 | 62,732.00 | 30.2975 | +0.18% |
| 2026-06-24 07:40:00 | 62,600.01 | 62,628.02 | 62,594.55 | 62,620.35 | 12.4304 | +0.03% |
| 2026-06-24 07:35:00 | 62,669.79 | 62,676.61 | 62,600.00 | 62,600.00 | 17.3509 | -0.11% |
| 2026-06-24 07:30:00 | 62,667.48 | 62,679.71 | 62,642.00 | 62,669.79 | 24.8123 | +0.00% |
| 2026-06-24 07:25:00 | 62,652.00 | 62,688.00 | 62,642.00 | 62,667.47 | 28.3313 | +0.02% |
| 2026-06-24 07:20:00 | 62,585.19 | 62,652.00 | 62,558.00 | 62,652.00 | 23.4292 | +0.11% |
| 2026-06-24 07:15:00 | 62,522.01 | 62,591.70 | 62,522.00 | 62,585.19 | 36.1517 | +0.10% |
| 2026-06-24 07:10:00 | 62,518.16 | 62,575.62 | 62,516.96 | 62,522.00 | 29.6583 | +0.01% |
| 2026-06-24 07:05:00 | 62,564.00 | 62,566.00 | 62,509.29 | 62,518.16 | 36.4560 | -0.07% |
| 2026-06-24 07:00:00 | 62,590.00 | 62,615.72 | 62,480.39 | 62,564.00 | 53.3365 | -0.04% |
| 2026-06-24 06:55:00 | 62,565.60 | 62,620.00 | 62,565.59 | 62,590.00 | 27.0679 | +0.04% |
| 2026-06-24 06:50:00 | 62,548.00 | 62,568.00 | 62,526.00 | 62,565.60 | 28.8328 | +0.03% |
| 2026-06-24 06:45:00 | 62,551.38 | 62,582.00 | 62,547.99 | 62,548.01 | 24.4136 | -0.01% |
| 2026-06-24 06:40:00 | 62,577.85 | 62,587.27 | 62,551.38 | 62,551.38 | 21.9223 | -0.04% |
| 2026-06-24 06:35:00 | 62,570.01 | 62,590.00 | 62,536.83 | 62,577.99 | 32.1569 | +0.01% |
| 2026-06-24 06:30:00 | 62,614.01 | 62,628.74 | 62,570.00 | 62,570.00 | 23.0197 | -0.07% |
| 2026-06-24 06:25:00 | 62,588.00 | 62,621.67 | 62,563.03 | 62,614.00 | 34.1033 | +0.04% |
| 2026-06-24 06:20:00 | 62,722.00 | 62,732.11 | 62,563.02 | 62,588.01 | 56.9813 | -0.21% |
| 2026-06-24 06:15:00 | 62,746.01 | 62,779.82 | 62,722.01 | 62,722.01 | 31.0974 | -0.04% |
| 2026-06-24 06:10:00 | 62,722.48 | 62,778.00 | 62,710.00 | 62,746.01 | 41.0154 | +0.04% |
| 2026-06-24 06:05:00 | 62,654.69 | 62,738.37 | 62,644.00 | 62,722.48 | 48.2501 | +0.11% |
| 2026-06-24 06:00:00 | 62,599.77 | 62,672.80 | 62,588.54 | 62,654.68 | 62.0649 | +0.09% |
| 2026-06-24 05:55:00 | 62,605.00 | 62,619.54 | 62,582.00 | 62,599.77 | 24.2934 | -0.01% |
| 2026-06-24 05:50:00 | 62,628.01 | 62,658.93 | 62,605.00 | 62,605.00 | 31.8739 | -0.04% |
| 2026-06-24 05:45:00 | 62,624.00 | 62,658.71 | 62,623.07 | 62,628.00 | 19.6449 | +0.01% |
| 2026-06-24 05:40:00 | 62,578.00 | 62,634.00 | 62,566.00 | 62,624.01 | 62.3810 | +0.07% |
| 2026-06-24 05:35:00 | 62,564.01 | 62,589.70 | 62,558.29 | 62,578.00 | 22.8119 | +0.02% |
| 2026-06-24 05:30:00 | 62,572.64 | 62,581.62 | 62,557.24 | 62,564.00 | 13.9694 | -0.01% |
| 2026-06-24 05:25:00 | 62,534.38 | 62,578.38 | 62,522.96 | 62,572.65 | 31.9532 | +0.06% |
| 2026-06-24 05:20:00 | 62,486.00 | 62,534.01 | 62,486.00 | 62,534.01 | 18.7936 | +0.08% |
| 2026-06-24 05:15:00 | 62,515.17 | 62,553.99 | 62,475.53 | 62,486.00 | 33.7414 | -0.05% |
| 2026-06-24 05:10:00 | 62,532.00 | 62,534.00 | 62,498.00 | 62,515.17 | 27.5501 | -0.03% |
| 2026-06-24 05:05:00 | 62,566.80 | 62,590.01 | 62,524.08 | 62,532.00 | 30.5056 | -0.06% |
| 2026-06-24 05:00:00 | 62,470.70 | 62,612.79 | 62,470.70 | 62,566.80 | 50.2419 | +0.15% |
| 2026-06-24 04:55:00 | 62,401.02 | 62,474.00 | 62,401.01 | 62,470.70 | 24.2013 | +0.11% |
| 2026-06-24 04:50:00 | 62,425.82 | 62,470.00 | 62,380.25 | 62,401.02 | 32.7432 | -0.04% |
| 2026-06-24 04:45:00 | 62,476.86 | 62,477.10 | 62,425.81 | 62,425.82 | 27.9013 | -0.08% |
| 2026-06-24 04:40:00 | 62,492.00 | 62,492.00 | 62,469.73 | 62,476.85 | 26.6273 | -0.02% |
| 2026-06-24 04:35:00 | 62,474.81 | 62,493.02 | 62,456.00 | 62,492.00 | 28.7393 | +0.03% |
| 2026-06-24 04:30:00 | 62,494.30 | 62,494.30 | 62,460.00 | 62,474.80 | 29.7558 | -0.03% |
| 2026-06-24 04:25:00 | 62,453.62 | 62,515.12 | 62,420.00 | 62,494.31 | 39.0646 | +0.07% |
| 2026-06-24 04:20:00 | 62,472.02 | 62,488.00 | 62,436.75 | 62,453.62 | 28.9038 | -0.03% |
| 2026-06-24 04:15:00 | 62,438.65 | 62,476.41 | 62,410.71 | 62,472.01 | 40.4689 | +0.05% |
| 2026-06-24 04:10:00 | 62,500.00 | 62,507.41 | 62,438.00 | 62,438.64 | 33.4911 | -0.10% |
| 2026-06-24 04:05:00 | 62,454.23 | 62,503.62 | 62,449.06 | 62,499.99 | 22.8753 | +0.07% |
| 2026-06-24 04:00:00 | 62,388.49 | 62,531.27 | 62,388.48 | 62,454.23 | 38.2524 | +0.11% |
| 2026-06-24 03:55:00 | 62,410.01 | 62,423.75 | 62,346.00 | 62,388.49 | 59.9286 | -0.03% |
| 2026-06-24 03:50:00 | 62,298.40 | 62,423.75 | 62,298.40 | 62,410.02 | 60.8693 | +0.18% |
| 2026-06-24 03:45:00 | 62,297.54 | 62,308.68 | 62,263.32 | 62,298.39 | 49.5822 | +0.00% |
| 2026-06-24 03:40:00 | 62,355.99 | 62,369.42 | 62,287.79 | 62,297.54 | 57.9053 | -0.09% |
| 2026-06-24 03:35:00 | 62,409.83 | 62,428.00 | 62,334.00 | 62,356.00 | 43.1191 | -0.09% |
| 2026-06-24 03:30:00 | 62,442.00 | 62,480.00 | 62,390.00 | 62,409.83 | 58.5225 | -0.05% |
| 2026-06-24 03:25:00 | 62,319.57 | 62,442.00 | 62,308.00 | 62,442.00 | 67.2402 | +0.20% |
| 2026-06-24 03:20:00 | 62,306.01 | 62,370.00 | 62,255.17 | 62,319.57 | 48.2153 | +0.02% |
| 2026-06-24 03:15:00 | 62,371.55 | 62,371.56 | 62,306.00 | 62,306.00 | 41.6581 | -0.11% |
| 2026-06-24 03:10:00 | 62,341.90 | 62,396.00 | 62,321.76 | 62,371.56 | 84.3595 | +0.05% |
| 2026-06-24 03:05:00 | 62,370.98 | 62,428.00 | 62,301.14 | 62,341.90 | 104.5782 | -0.05% |
| 2026-06-24 03:00:00 | 62,242.00 | 62,370.99 | 62,230.00 | 62,370.99 | 31.4790 | +0.21% |
| 2026-06-24 02:55:00 | 62,244.96 | 62,266.00 | 62,216.01 | 62,241.99 | 36.1478 | -0.00% |
| 2026-06-24 02:50:00 | 62,170.40 | 62,261.08 | 62,162.00 | 62,244.95 | 38.7255 | +0.12% |
| 2026-06-24 02:45:00 | 62,148.24 | 62,189.57 | 62,104.70 | 62,170.39 | 41.3441 | +0.04% |
| 2026-06-24 02:40:00 | 62,255.02 | 62,256.38 | 62,140.40 | 62,148.25 | 68.7266 | -0.17% |
| 2026-06-24 02:35:00 | 62,293.65 | 62,308.00 | 62,252.01 | 62,255.02 | 44.2074 | -0.06% |
| 2026-06-24 02:30:00 | 62,350.00 | 62,350.00 | 62,288.00 | 62,293.65 | 27.6189 | -0.09% |
| 2026-06-24 02:25:00 | 62,372.98 | 62,379.23 | 62,344.00 | 62,350.01 | 24.7460 | -0.04% |
| 2026-06-24 02:20:00 | 62,369.74 | 62,408.00 | 62,340.32 | 62,372.99 | 29.4758 | +0.01% |
| 2026-06-24 02:15:00 | 62,372.00 | 62,389.14 | 62,323.19 | 62,369.73 | 38.3870 | -0.00% |
| 2026-06-24 02:10:00 | 62,314.01 | 62,390.00 | 62,314.01 | 62,372.00 | 35.6956 | +0.09% |
| 2026-06-24 02:05:00 | 62,381.23 | 62,385.41 | 62,274.00 | 62,314.01 | 58.1653 | -0.11% |
| 2026-06-24 02:00:00 | 62,358.03 | 62,445.21 | 62,358.03 | 62,381.23 | 49.5584 | +0.04% |
| 2026-06-24 01:55:00 | 62,400.00 | 62,400.01 | 62,327.95 | 62,358.02 | 64.9369 | -0.07% |
| 2026-06-24 01:50:00 | 62,482.37 | 62,500.00 | 62,400.00 | 62,400.01 | 23.9872 | -0.13% |
| 2026-06-24 01:45:00 | 62,527.72 | 62,554.00 | 62,482.36 | 62,482.37 | 29.6334 | -0.07% |
| 2026-06-24 01:40:00 | 62,598.00 | 62,598.00 | 62,510.00 | 62,527.71 | 20.9566 | -0.11% |
| 2026-06-24 01:35:00 | 62,611.99 | 62,693.48 | 62,577.43 | 62,598.01 | 44.8650 | -0.02% |
| 2026-06-24 01:30:00 | 62,642.42 | 62,659.42 | 62,503.12 | 62,611.99 | 47.4585 | -0.05% |
| 2026-06-24 01:25:00 | 62,612.90 | 62,666.12 | 62,611.89 | 62,642.43 | 38.0320 | +0.05% |
| 2026-06-24 01:20:00 | 62,576.00 | 62,627.69 | 62,572.92 | 62,612.90 | 41.7902 | +0.06% |
| 2026-06-24 01:15:00 | 62,435.97 | 62,576.00 | 62,430.00 | 62,575.99 | 86.2017 | +0.22% |
| 2026-06-24 01:10:00 | 62,454.57 | 62,540.52 | 62,424.00 | 62,435.96 | 53.2864 | -0.03% |
| 2026-06-24 01:05:00 | 62,488.00 | 62,520.00 | 62,395.21 | 62,454.57 | 48.3389 | -0.05% |
| 2026-06-24 01:00:00 | 62,558.00 | 62,558.00 | 62,470.58 | 62,487.99 | 33.7936 | -0.11% |
| 2026-06-24 00:55:00 | 62,512.17 | 62,584.66 | 62,491.19 | 62,558.00 | 42.2345 | +0.07% |
| 2026-06-24 00:50:00 | 62,576.01 | 62,576.01 | 62,506.06 | 62,512.17 | 23.5782 | -0.10% |
| 2026-06-24 00:45:00 | 62,622.01 | 62,636.00 | 62,576.00 | 62,576.01 | 28.8853 | -0.07% |
| 2026-06-24 00:40:00 | 62,604.00 | 62,652.82 | 62,602.00 | 62,622.01 | 19.3719 | +0.03% |
| 2026-06-24 00:35:00 | 62,629.58 | 62,649.21 | 62,581.50 | 62,603.99 | 31.3019 | -0.04% |
| 2026-06-24 00:30:00 | 62,586.01 | 62,655.00 | 62,576.33 | 62,629.57 | 29.8799 | +0.07% |
| 2026-06-24 00:25:00 | 62,604.00 | 62,618.86 | 62,571.20 | 62,586.01 | 43.2983 | -0.03% |
| 2026-06-24 00:20:00 | 62,673.99 | 62,674.00 | 62,580.00 | 62,604.00 | 31.6701 | -0.11% |
| 2026-06-24 00:15:00 | 62,787.25 | 62,826.47 | 62,625.04 | 62,673.99 | 70.8594 | -0.18% |
| 2026-06-24 00:10:00 | 62,722.00 | 62,846.00 | 62,694.59 | 62,787.26 | 182.7059 | +0.10% |
| 2026-06-24 00:05:00 | 62,453.37 | 62,744.54 | 62,453.36 | 62,722.01 | 167.3748 | +0.43% |
| 2026-06-24 00:00:00 | 62,487.79 | 62,542.25 | 62,428.01 | 62,453.37 | 57.0671 | -0.06% |
| 2026-06-23 23:55:00 | 62,360.47 | 62,487.79 | 62,332.45 | 62,487.79 | 34.9918 | +0.20% |
| 2026-06-23 23:50:00 | 62,242.94 | 62,372.00 | 62,213.12 | 62,360.48 | 28.7143 | +0.19% |
| 2026-06-23 23:45:00 | 62,300.01 | 62,327.67 | 62,210.01 | 62,242.95 | 46.8224 | -0.09% |
| 2026-06-23 23:40:00 | 62,352.01 | 62,354.39 | 62,280.00 | 62,300.00 | 38.9974 | -0.08% |
| 2026-06-23 23:35:00 | 62,439.41 | 62,496.00 | 62,318.00 | 62,352.01 | 29.7865 | -0.14% |
| 2026-06-23 23:30:00 | 62,277.08 | 62,474.00 | 62,277.08 | 62,439.41 | 45.2719 | +0.26% |
| 2026-06-23 23:25:00 | 62,254.00 | 62,312.00 | 62,198.00 | 62,277.09 | 41.0132 | +0.04% |
| 2026-06-23 23:20:00 | 62,250.00 | 62,312.00 | 62,244.31 | 62,254.00 | 49.4132 | +0.01% |
| 2026-06-23 23:15:00 | 62,381.99 | 62,382.00 | 62,245.00 | 62,249.99 | 124.2260 | -0.21% |
| 2026-06-23 23:10:00 | 62,354.34 | 62,383.98 | 62,315.44 | 62,381.99 | 41.4614 | +0.04% |
| 2026-06-23 23:05:00 | 62,493.99 | 62,504.00 | 62,321.32 | 62,354.33 | 69.4545 | -0.22% |
| 2026-06-23 23:00:00 | 62,493.63 | 62,507.99 | 62,426.00 | 62,493.99 | 80.0118 | +0.00% |
| 2026-06-23 22:55:00 | 62,525.99 | 62,586.95 | 62,406.25 | 62,493.63 | 119.5643 | -0.05% |
| 2026-06-23 22:50:00 | 62,564.00 | 62,612.00 | 62,471.91 | 62,526.00 | 61.6928 | -0.06% |
| 2026-06-23 22:45:00 | 62,514.00 | 62,587.27 | 62,461.00 | 62,563.99 | 64.3001 | +0.08% |
| 2026-06-23 22:40:00 | 62,569.80 | 62,614.00 | 62,500.00 | 62,513.99 | 73.6079 | -0.09% |
| 2026-06-23 22:35:00 | 62,585.92 | 62,782.00 | 62,534.01 | 62,569.80 | 88.2549 | -0.03% |
| 2026-06-23 22:30:00 | 62,576.00 | 62,682.73 | 62,461.00 | 62,585.91 | 102.4698 | +0.02% |
| 2026-06-23 22:25:00 | 62,587.27 | 62,605.99 | 62,461.00 | 62,575.99 | 115.1768 | -0.02% |
| 2026-06-23 22:20:00 | 62,820.45 | 62,855.98 | 62,576.00 | 62,587.27 | 116.5070 | -0.37% |
| 2026-06-23 22:15:00 | 62,732.42 | 62,826.31 | 62,666.00 | 62,820.44 | 267.9374 | +0.14% |
| 2026-06-23 22:10:00 | 62,572.00 | 62,744.01 | 62,479.00 | 62,732.42 | 107.1728 | +0.26% |
| 2026-06-23 22:05:00 | 62,554.00 | 62,580.68 | 62,434.01 | 62,572.01 | 60.9253 | +0.03% |
| 2026-06-23 22:00:00 | 62,476.00 | 62,617.99 | 62,434.01 | 62,554.00 | 124.6674 | +0.12% |
| 2026-06-23 21:55:00 | 62,425.71 | 62,505.17 | 62,358.00 | 62,475.99 | 65.1896 | +0.08% |
| 2026-06-23 21:50:00 | 62,376.13 | 62,538.72 | 62,366.01 | 62,425.70 | 119.2101 | +0.08% |
| 2026-06-23 21:45:00 | 62,400.00 | 62,498.00 | 62,272.00 | 62,376.13 | 120.6672 | -0.04% |
| 2026-06-23 21:40:00 | 62,335.99 | 62,440.46 | 62,216.00 | 62,400.00 | 112.0658 | +0.10% |
| 2026-06-23 21:35:00 | 62,314.00 | 62,420.00 | 62,234.01 | 62,336.00 | 147.5074 | +0.04% |
| 2026-06-23 21:30:00 | 62,050.01 | 62,451.75 | 61,960.00 | 62,314.00 | 260.8484 | +0.43% |
| 2026-06-23 21:25:00 | 62,117.15 | 62,117.15 | 62,020.42 | 62,050.01 | 81.5414 | -0.11% |
| 2026-06-23 21:20:00 | 62,128.01 | 62,142.00 | 62,072.00 | 62,117.15 | 50.3721 | -0.02% |
| 2026-06-23 21:15:00 | 62,183.99 | 62,184.00 | 62,100.29 | 62,128.01 | 58.8066 | -0.09% |
| 2026-06-23 21:10:00 | 62,118.02 | 62,220.00 | 62,069.28 | 62,183.99 | 101.0684 | +0.11% |
| 2026-06-23 21:05:00 | 62,198.00 | 62,216.00 | 62,118.01 | 62,118.01 | 88.9375 | -0.13% |
| 2026-06-23 21:00:00 | 62,256.61 | 62,290.07 | 62,176.51 | 62,198.00 | 87.8794 | -0.09% |
| 2026-06-23 20:55:00 | 62,302.00 | 62,333.57 | 62,256.60 | 62,256.60 | 50.7267 | -0.07% |
| 2026-06-23 20:50:00 | 62,310.73 | 62,322.23 | 62,189.42 | 62,302.01 | 131.6203 | -0.01% |
| 2026-06-23 20:45:00 | 62,335.03 | 62,335.55 | 62,302.65 | 62,310.72 | 72.0109 | -0.04% |
| 2026-06-23 20:40:00 | 62,306.81 | 62,340.45 | 62,295.21 | 62,335.03 | 71.7368 | +0.05% |
| 2026-06-23 20:35:00 | 62,338.40 | 62,394.00 | 62,304.00 | 62,306.80 | 83.5463 | -0.05% |
| 2026-06-23 20:30:00 | 62,407.99 | 62,478.81 | 62,338.41 | 62,338.41 | 53.7606 | -0.11% |
| 2026-06-23 20:25:00 | 62,392.27 | 62,408.00 | 62,342.00 | 62,408.00 | 48.3412 | +0.03% |
| 2026-06-23 20:20:00 | 62,418.00 | 62,418.00 | 62,366.86 | 62,392.27 | 62.3327 | -0.04% |
| 2026-06-23 20:15:00 | 62,431.99 | 62,454.00 | 62,393.63 | 62,418.01 | 87.0039 | -0.02% |
| 2026-06-23 20:10:00 | 62,486.96 | 62,486.97 | 62,396.90 | 62,431.99 | 71.2311 | -0.09% |
| 2026-06-23 20:05:00 | 62,468.00 | 62,492.00 | 62,448.44 | 62,486.96 | 56.6562 | +0.03% |
| 2026-06-23 20:00:00 | 62,507.05 | 62,558.00 | 62,466.28 | 62,468.01 | 84.9783 | -0.06% |
| 2026-06-23 19:55:00 | 62,511.27 | 62,535.00 | 62,483.99 | 62,507.06 | 47.8148 | -0.01% |
| 2026-06-23 19:50:00 | 62,448.26 | 62,511.27 | 62,430.70 | 62,511.26 | 41.4564 | +0.10% |
| 2026-06-23 19:45:00 | 62,571.98 | 62,603.98 | 62,448.25 | 62,448.25 | 46.4954 | -0.20% |
| 2026-06-23 19:40:00 | 62,627.66 | 62,631.84 | 62,568.05 | 62,571.98 | 42.3347 | -0.09% |
| 2026-06-23 19:35:00 | 62,550.47 | 62,628.34 | 62,547.25 | 62,627.67 | 37.1278 | +0.12% |
| 2026-06-23 19:30:00 | 62,552.11 | 62,643.99 | 62,548.00 | 62,550.47 | 50.6067 | -0.00% |
| 2026-06-23 19:25:00 | 62,567.16 | 62,567.16 | 62,493.99 | 62,552.11 | 21.0333 | -0.02% |
| 2026-06-23 19:20:00 | 62,436.00 | 62,587.27 | 62,400.00 | 62,567.16 | 51.2552 | +0.21% |
| 2026-06-23 19:15:00 | 62,394.79 | 62,444.00 | 62,394.50 | 62,436.00 | 22.7084 | +0.07% |
| 2026-06-23 19:10:00 | 62,353.54 | 62,394.79 | 62,353.54 | 62,394.79 | 33.7811 | +0.07% |
| 2026-06-23 19:05:00 | 62,346.00 | 62,389.16 | 62,330.90 | 62,353.54 | 24.1937 | +0.01% |
| 2026-06-23 19:00:00 | 62,328.01 | 62,422.00 | 62,328.00 | 62,346.00 | 37.9944 | +0.03% |
| 2026-06-23 18:55:00 | 62,279.09 | 62,358.47 | 62,279.09 | 62,328.01 | 24.7736 | +0.08% |
| 2026-06-23 18:50:00 | 62,293.29 | 62,320.44 | 62,258.00 | 62,279.09 | 46.2660 | -0.02% |
| 2026-06-23 18:45:00 | 62,270.63 | 62,330.00 | 62,253.99 | 62,293.29 | 29.8880 | +0.04% |
| 2026-06-23 18:40:00 | 62,310.24 | 62,314.00 | 62,247.20 | 62,270.64 | 30.0998 | -0.06% |
| 2026-06-23 18:35:00 | 62,304.00 | 62,354.88 | 62,298.00 | 62,310.23 | 33.7360 | +0.01% |
| 2026-06-23 18:30:00 | 62,372.95 | 62,388.70 | 62,293.12 | 62,303.99 | 35.3396 | -0.11% |
| 2026-06-23 18:25:00 | 62,380.31 | 62,386.00 | 62,333.24 | 62,372.95 | 32.3614 | -0.01% |
| 2026-06-23 18:20:00 | 62,447.99 | 62,448.00 | 62,374.00 | 62,380.32 | 26.5814 | -0.11% |
| 2026-06-23 18:15:00 | 62,464.00 | 62,468.66 | 62,406.00 | 62,448.00 | 24.7127 | -0.03% |
| 2026-06-23 18:10:00 | 62,455.41 | 62,470.89 | 62,447.42 | 62,464.00 | 15.8849 | +0.01% |
| 2026-06-23 18:05:00 | 62,561.59 | 62,565.75 | 62,437.00 | 62,455.41 | 38.7746 | -0.17% |
| 2026-06-23 18:00:00 | 62,386.00 | 62,586.00 | 62,385.99 | 62,561.58 | 49.0534 | +0.28% |
| 2026-06-23 17:55:00 | 62,404.00 | 62,406.00 | 62,372.71 | 62,386.00 | 26.6807 | -0.03% |
| 2026-06-23 17:50:00 | 62,385.06 | 62,422.00 | 62,378.34 | 62,404.00 | 12.1491 | +0.03% |
| 2026-06-23 17:45:00 | 62,372.01 | 62,416.00 | 62,356.57 | 62,385.06 | 29.6349 | +0.02% |
| 2026-06-23 17:40:00 | 62,419.71 | 62,440.31 | 62,350.44 | 62,372.01 | 82.4515 | -0.08% |
| 2026-06-23 17:35:00 | 62,481.40 | 62,509.20 | 62,419.70 | 62,419.70 | 131.4047 | -0.10% |
| 2026-06-23 17:30:00 | 62,520.00 | 62,520.01 | 62,476.00 | 62,481.40 | 19.4550 | -0.06% |
| 2026-06-23 17:25:00 | 62,500.00 | 62,528.13 | 62,482.30 | 62,520.01 | 48.4426 | +0.03% |
| 2026-06-23 17:20:00 | 62,460.00 | 62,513.95 | 62,454.01 | 62,500.00 | 48.5833 | +0.06% |
| 2026-06-23 17:15:00 | 62,437.87 | 62,487.41 | 62,437.87 | 62,459.99 | 40.3850 | +0.04% |
| 2026-06-23 17:10:00 | 62,379.22 | 62,473.82 | 62,364.28 | 62,437.50 | 67.1587 | +0.09% |
| 2026-06-23 17:05:00 | 62,431.26 | 62,442.48 | 62,358.00 | 62,379.23 | 36.4618 | -0.08% |
| 2026-06-23 17:00:00 | 62,386.00 | 62,468.16 | 62,385.99 | 62,431.26 | 70.4268 | +0.07% |
| 2026-06-23 16:55:00 | 62,460.48 | 62,465.02 | 62,369.98 | 62,385.99 | 118.0407 | -0.12% |
| 2026-06-23 16:50:00 | 62,334.55 | 62,480.01 | 62,324.58 | 62,460.49 | 416.0572 | +0.20% |
| 2026-06-23 16:45:00 | 62,391.43 | 62,391.44 | 62,315.92 | 62,334.54 | 421.5404 | -0.09% |
| 2026-06-23 16:40:00 | 62,354.91 | 62,501.78 | 62,354.90 | 62,391.44 | 449.0399 | +0.06% |
| 2026-06-23 16:35:00 | 62,343.49 | 62,400.01 | 62,300.00 | 62,354.90 | 776.2138 | +0.02% |
| 2026-06-23 16:30:00 | 62,044.01 | 62,481.03 | 62,027.62 | 62,343.50 | 1,085 | +0.48% |
| 2026-06-23 16:25:00 | 62,243.51 | 62,345.45 | 61,938.00 | 62,044.00 | 760.9863 | -0.32% |
| 2026-06-23 16:20:00 | 62,414.00 | 62,532.00 | 62,175.00 | 62,243.51 | 225.6217 | -0.27% |
| 2026-06-23 16:15:00 | 62,664.00 | 62,680.22 | 62,403.60 | 62,416.18 | 465.9601 | -0.40% |
| 2026-06-23 16:10:00 | 62,820.00 | 62,878.00 | 62,639.61 | 62,664.00 | 153.4841 | -0.25% |
| 2026-06-23 16:05:00 | 62,835.53 | 62,862.01 | 62,819.88 | 62,819.99 | 59.5856 | -0.02% |
| 2026-06-23 16:00:00 | 62,886.04 | 62,945.08 | 62,820.01 | 62,835.53 | 57.1310 | -0.08% |
| 2026-06-23 15:55:00 | 62,933.96 | 62,982.16 | 62,872.00 | 62,886.03 | 127.9103 | -0.08% |
| 2026-06-23 15:50:00 | 62,967.25 | 62,979.12 | 62,878.43 | 62,933.96 | 114.8752 | -0.05% |
| 2026-06-23 15:45:00 | 62,896.29 | 62,995.90 | 62,896.29 | 62,967.25 | 91.3427 | +0.11% |
| 2026-06-23 15:40:00 | 62,996.42 | 63,010.55 | 62,888.74 | 62,896.28 | 98.5987 | -0.16% |
| 2026-06-23 15:35:00 | 62,950.00 | 63,022.36 | 62,872.01 | 62,996.42 | 104.2929 | +0.07% |
| 2026-06-23 15:30:00 | 62,997.36 | 63,040.28 | 62,873.96 | 62,949.99 | 127.0025 | -0.08% |
| 2026-06-23 15:25:00 | 63,025.99 | 63,026.00 | 62,988.00 | 62,997.36 | 31.3427 | -0.05% |
| 2026-06-23 15:20:00 | 63,043.00 | 63,095.00 | 63,023.37 | 63,025.99 | 112.2054 | -0.03% |
| 2026-06-23 15:15:00 | 63,036.00 | 63,043.01 | 62,984.00 | 63,043.01 | 132.0579 | +0.01% |
| 2026-06-23 15:10:00 | 63,025.99 | 63,056.00 | 62,984.00 | 63,036.01 | 51.8634 | +0.02% |
| 2026-06-23 15:05:00 | 62,950.00 | 63,025.99 | 62,930.01 | 63,025.99 | 41.7557 | +0.12% |
| 2026-06-23 15:00:00 | 62,936.01 | 62,976.68 | 62,888.00 | 62,950.00 | 41.7164 | +0.02% |
| 2026-06-23 14:55:00 | 62,945.00 | 62,974.08 | 62,926.00 | 62,936.01 | 26.1036 | -0.01% |
| 2026-06-23 14:50:00 | 62,920.01 | 62,966.00 | 62,915.00 | 62,945.08 | 25.1532 | +0.04% |
| 2026-06-23 14:45:00 | 62,946.02 | 63,048.00 | 62,920.00 | 62,920.00 | 65.4614 | -0.04% |
| 2026-06-23 14:40:00 | 62,907.69 | 62,991.46 | 62,885.00 | 62,946.03 | 92.9871 | +0.06% |
| 2026-06-23 14:35:00 | 62,900.00 | 62,922.77 | 62,860.00 | 62,907.68 | 97.7370 | +0.01% |
| 2026-06-23 14:30:00 | 62,768.81 | 62,938.57 | 62,693.00 | 62,900.01 | 118.2555 | +0.21% |
| 2026-06-23 14:25:00 | 62,660.36 | 62,772.00 | 62,582.00 | 62,768.80 | 236.5113 | +0.17% |
| 2026-06-23 14:20:00 | 63,028.93 | 63,031.27 | 62,568.90 | 62,660.37 | 352.6859 | -0.58% |
| 2026-06-23 14:15:00 | 63,207.17 | 63,282.50 | 62,970.20 | 63,028.93 | 242.7461 | -0.28% |
| 2026-06-23 14:10:00 | 63,166.73 | 63,218.00 | 63,140.00 | 63,207.16 | 44.0809 | +0.06% |
| 2026-06-23 14:05:00 | 63,350.01 | 63,352.97 | 63,111.49 | 63,166.73 | 260.4137 | -0.29% |
| 2026-06-23 14:00:00 | 63,400.00 | 63,400.00 | 63,335.00 | 63,350.01 | 58.5211 | -0.08% |
| 2026-06-23 13:55:00 | 63,386.00 | 63,452.00 | 63,366.00 | 63,400.00 | 48.1003 | +0.02% |
| 2026-06-23 13:50:00 | 63,390.01 | 63,449.15 | 63,370.00 | 63,385.99 | 62.3671 | -0.01% |
| 2026-06-23 13:45:00 | 63,445.65 | 63,453.92 | 63,342.34 | 63,390.00 | 201.7934 | -0.09% |
| 2026-06-23 13:40:00 | 63,461.53 | 63,487.52 | 63,385.00 | 63,445.66 | 35.7331 | -0.03% |
| 2026-06-23 13:35:00 | 63,446.01 | 63,504.84 | 63,395.00 | 63,461.52 | 32.5218 | +0.02% |
| 2026-06-23 13:30:00 | 63,482.29 | 63,537.22 | 63,443.32 | 63,446.00 | 71.2326 | -0.06% |
| 2026-06-23 13:25:00 | 63,462.00 | 63,494.47 | 63,400.00 | 63,482.29 | 53.0798 | +0.03% |
| 2026-06-23 13:20:00 | 63,560.00 | 63,604.00 | 63,425.00 | 63,461.99 | 137.1997 | -0.15% |
| 2026-06-23 13:15:00 | 63,617.91 | 63,676.92 | 63,526.35 | 63,559.99 | 121.1675 | -0.09% |
| 2026-06-23 13:10:00 | 63,684.00 | 63,722.00 | 63,612.62 | 63,617.91 | 23.1210 | -0.10% |
| 2026-06-23 13:05:00 | 63,700.99 | 63,728.00 | 63,636.00 | 63,684.00 | 21.5561 | -0.03% |
| 2026-06-23 13:00:00 | 63,623.03 | 63,701.11 | 63,612.62 | 63,700.99 | 43.1217 | +0.12% |
| 2026-06-23 12:55:00 | 63,697.98 | 63,712.00 | 63,612.62 | 63,623.02 | 41.2066 | -0.12% |
| 2026-06-23 12:50:00 | 63,830.58 | 63,830.59 | 63,674.97 | 63,697.99 | 89.6180 | -0.21% |
| 2026-06-23 12:45:00 | 63,816.01 | 63,859.99 | 63,815.84 | 63,830.58 | 22.5451 | +0.02% |
| 2026-06-23 12:40:00 | 63,854.01 | 63,859.04 | 63,810.00 | 63,816.01 | 27.5390 | -0.06% |
| 2026-06-23 12:35:00 | 63,883.99 | 63,883.99 | 63,835.19 | 63,854.00 | 44.6665 | -0.05% |
| 2026-06-23 12:30:00 | 63,974.95 | 63,974.96 | 63,883.99 | 63,883.99 | 35.3480 | -0.14% |
| 2026-06-23 12:25:00 | 63,974.00 | 63,974.96 | 63,948.01 | 63,974.95 | 31.4622 | +0.00% |
| 2026-06-23 12:20:00 | 63,964.02 | 63,974.01 | 63,906.52 | 63,974.00 | 49.4424 | +0.02% |
| 2026-06-23 12:15:00 | 64,050.27 | 64,052.00 | 63,964.01 | 63,964.01 | 21.3581 | -0.13% |
| 2026-06-23 12:10:00 | 64,066.92 | 64,066.92 | 64,014.68 | 64,050.26 | 15.1392 | -0.03% |
| 2026-06-23 12:05:00 | 64,075.02 | 64,083.90 | 64,059.21 | 64,066.92 | 12.4911 | -0.01% |
| 2026-06-23 12:00:00 | 64,065.34 | 64,095.55 | 64,056.00 | 64,075.01 | 17.3137 | +0.02% |
| 2026-06-23 11:55:00 | 64,040.00 | 64,065.35 | 64,020.28 | 64,065.35 | 9.7299 | +0.04% |
| 2026-06-23 11:50:00 | 64,010.01 | 64,079.99 | 64,010.00 | 64,040.00 | 11.2643 | +0.05% |
| 2026-06-23 11:45:00 | 63,997.99 | 64,022.00 | 63,996.00 | 64,010.00 | 11.4087 | +0.02% |
| 2026-06-23 11:40:00 | 63,985.61 | 63,998.00 | 63,968.42 | 63,997.99 | 20.1706 | +0.02% |
| 2026-06-23 11:35:00 | 64,025.04 | 64,051.54 | 63,976.00 | 63,985.62 | 16.0759 | -0.06% |
| 2026-06-23 11:30:00 | 64,095.55 | 64,095.55 | 64,025.03 | 64,025.03 | 7.1354 | -0.11% |
| 2026-06-23 11:25:00 | 64,038.01 | 64,095.55 | 64,028.00 | 64,095.54 | 15.4973 | +0.09% |
| 2026-06-23 11:20:00 | 64,052.61 | 64,052.61 | 64,018.00 | 64,038.00 | 22.2440 | -0.02% |
| 2026-06-23 11:15:00 | 64,017.99 | 64,085.93 | 64,016.00 | 64,052.61 | 13.6679 | +0.05% |
| 2026-06-23 11:10:00 | 63,970.50 | 64,018.00 | 63,968.43 | 64,017.99 | 28.5586 | +0.07% |
| 2026-06-23 11:05:00 | 64,030.00 | 64,052.70 | 63,970.00 | 63,970.50 | 23.6319 | -0.09% |
| 2026-06-23 11:00:00 | 64,204.01 | 64,204.01 | 64,014.98 | 64,029.99 | 57.3782 | -0.27% |
| 2026-06-23 10:55:00 | 64,238.57 | 64,275.38 | 64,204.00 | 64,204.01 | 67.0533 | -0.05% |
| 2026-06-23 10:50:00 | 64,178.09 | 64,253.97 | 64,178.09 | 64,238.56 | 46.8203 | +0.09% |
| 2026-06-23 10:45:00 | 64,205.19 | 64,205.19 | 64,164.00 | 64,178.08 | 23.2083 | -0.04% |
| 2026-06-23 10:40:00 | 64,190.02 | 64,248.23 | 64,190.01 | 64,205.19 | 34.1146 | +0.02% |
| 2026-06-23 10:35:00 | 64,210.75 | 64,220.00 | 64,180.46 | 64,190.02 | 10.3540 | -0.03% |
| 2026-06-23 10:30:00 | 64,174.00 | 64,215.69 | 64,160.40 | 64,210.75 | 10.3998 | +0.06% |
| 2026-06-23 10:25:00 | 64,176.00 | 64,225.35 | 64,172.83 | 64,173.99 | 19.8068 | -0.00% |
| 2026-06-23 10:20:00 | 64,176.28 | 64,200.00 | 64,168.00 | 64,176.00 | 9.8404 | -0.00% |
| 2026-06-23 10:15:00 | 64,118.51 | 64,196.00 | 64,118.50 | 64,176.27 | 13.1825 | +0.09% |
| 2026-06-23 10:10:00 | 64,084.52 | 64,125.41 | 64,042.01 | 64,118.51 | 22.6311 | +0.05% |
| 2026-06-23 10:05:00 | 64,157.86 | 64,157.86 | 64,082.00 | 64,084.51 | 18.5477 | -0.11% |
| 2026-06-23 10:00:00 | 64,156.00 | 64,183.33 | 64,121.92 | 64,157.86 | 43.7956 | +0.00% |
| 2026-06-23 09:55:00 | 64,109.65 | 64,178.00 | 64,109.65 | 64,156.00 | 31.6422 | +0.07% |
| 2026-06-23 09:50:00 | 63,938.22 | 64,120.00 | 63,893.33 | 64,109.65 | 75.2325 | +0.27% |
| 2026-06-23 09:45:00 | 64,053.11 | 64,053.11 | 63,921.81 | 63,938.21 | 30.6360 | -0.18% |
| 2026-06-23 09:40:00 | 64,063.57 | 64,100.00 | 64,050.00 | 64,053.10 | 16.3272 | -0.02% |
| 2026-06-23 09:35:00 | 64,141.60 | 64,141.61 | 64,004.00 | 64,063.58 | 53.7484 | -0.12% |
| 2026-06-23 09:30:00 | 64,209.73 | 64,242.40 | 64,141.60 | 64,141.61 | 31.1479 | -0.11% |
| 2026-06-23 09:25:00 | 64,148.01 | 64,211.80 | 64,148.00 | 64,209.73 | 23.3607 | +0.10% |
| 2026-06-23 09:20:00 | 64,198.66 | 64,265.43 | 64,148.00 | 64,148.00 | 32.2468 | -0.08% |
| 2026-06-23 09:15:00 | 64,217.13 | 64,225.63 | 64,172.61 | 64,198.66 | 11.4938 | -0.03% |
| 2026-06-23 09:10:00 | 64,209.41 | 64,256.00 | 64,209.41 | 64,217.12 | 86.2102 | +0.01% |
| 2026-06-23 09:05:00 | 64,203.99 | 64,244.00 | 64,166.17 | 64,209.41 | 75.5083 | +0.01% |
| 2026-06-23 09:00:00 | 64,154.99 | 64,273.09 | 64,136.01 | 64,204.00 | 72.6269 | +0.08% |
| 2026-06-23 08:55:00 | 64,097.56 | 64,155.00 | 64,083.38 | 64,154.99 | 39.1076 | +0.09% |
| 2026-06-23 08:50:00 | 64,120.01 | 64,162.02 | 64,096.66 | 64,097.55 | 46.9898 | -0.04% |
| 2026-06-23 08:45:00 | 64,111.00 | 64,146.00 | 64,052.60 | 64,120.00 | 123.9451 | +0.01% |
| 2026-06-23 08:40:00 | 64,008.00 | 64,119.86 | 64,000.00 | 64,111.00 | 16.1047 | +0.16% |
| 2026-06-23 08:35:00 | 64,009.08 | 64,009.09 | 63,962.60 | 64,008.00 | 12.9397 | -0.00% |
| 2026-06-23 08:30:00 | 63,855.94 | 64,024.47 | 63,855.94 | 64,009.99 | 82.2458 | +0.24% |
| 2026-06-23 08:25:00 | 63,872.00 | 63,896.91 | 63,828.93 | 63,855.94 | 40.5939 | -0.03% |
| 2026-06-23 08:20:00 | 63,900.01 | 63,900.01 | 63,855.00 | 63,872.00 | 26.0431 | -0.04% |
| 2026-06-23 08:15:00 | 63,963.00 | 64,001.23 | 63,900.00 | 63,900.00 | 71.9889 | -0.10% |
| 2026-06-23 08:10:00 | 63,952.66 | 63,963.01 | 63,894.61 | 63,963.01 | 134.7801 | +0.02% |
| 2026-06-23 08:05:00 | 64,034.00 | 64,034.01 | 63,924.98 | 63,952.66 | 42.2930 | -0.13% |
| 2026-06-23 08:00:00 | 64,020.01 | 64,034.67 | 63,962.38 | 64,034.01 | 42.1687 | +0.02% |
| 2026-06-23 07:55:00 | 64,035.99 | 64,053.32 | 64,017.11 | 64,020.01 | 14.5010 | -0.02% |
| 2026-06-23 07:50:00 | 63,968.57 | 64,035.99 | 63,955.02 | 64,035.98 | 9.9783 | +0.11% |
| 2026-06-23 07:45:00 | 63,985.99 | 64,014.11 | 63,956.00 | 63,968.57 | 13.9167 | -0.03% |
| 2026-06-23 07:40:00 | 64,024.00 | 64,033.75 | 63,982.00 | 63,986.00 | 10.0874 | -0.06% |
| 2026-06-23 07:35:00 | 63,987.51 | 64,038.00 | 63,968.38 | 64,024.00 | 12.6849 | +0.06% |
| 2026-06-23 07:30:00 | 64,042.37 | 64,042.38 | 63,955.30 | 63,987.52 | 17.8128 | -0.09% |
| 2026-06-23 07:25:00 | 63,996.00 | 64,053.33 | 63,995.99 | 64,042.37 | 19.0574 | +0.07% |
| 2026-06-23 07:20:00 | 63,909.62 | 64,015.74 | 63,908.38 | 63,996.00 | 23.7842 | +0.14% |
| 2026-06-23 07:15:00 | 63,941.24 | 63,946.00 | 63,877.61 | 63,909.61 | 136.2494 | -0.05% |
| 2026-06-23 07:10:00 | 64,010.01 | 64,015.97 | 63,941.23 | 63,941.23 | 15.3985 | -0.11% |
| 2026-06-23 07:05:00 | 63,991.99 | 64,016.00 | 63,942.43 | 64,010.00 | 27.0458 | +0.03% |
| 2026-06-23 07:00:00 | 63,971.13 | 64,034.51 | 63,905.33 | 63,992.00 | 133.6634 | +0.03% |
| 2026-06-23 06:55:00 | 63,987.21 | 63,997.83 | 63,912.49 | 63,971.12 | 45.8832 | -0.03% |
| 2026-06-23 06:50:00 | 63,932.00 | 63,987.22 | 63,922.00 | 63,987.21 | 21.1991 | +0.09% |
| 2026-06-23 06:45:00 | 63,838.50 | 63,932.00 | 63,832.00 | 63,932.00 | 35.3658 | +0.15% |
| 2026-06-23 06:40:00 | 63,904.09 | 63,975.84 | 63,804.59 | 63,838.50 | 48.9121 | -0.10% |
| 2026-06-23 06:35:00 | 64,131.99 | 64,136.00 | 63,850.00 | 63,904.09 | 72.7430 | -0.36% |
| 2026-06-23 06:30:00 | 64,030.00 | 64,132.00 | 63,943.78 | 64,131.99 | 48.4239 | +0.16% |
| 2026-06-23 06:25:00 | 64,248.00 | 64,248.00 | 63,906.88 | 64,029.99 | 152.1763 | -0.34% |
| 2026-06-23 06:20:00 | 64,270.10 | 64,276.54 | 64,196.00 | 64,248.00 | 24.7091 | -0.03% |
| 2026-06-23 06:15:00 | 64,310.03 | 64,310.70 | 64,270.09 | 64,270.09 | 9.8438 | -0.06% |
| 2026-06-23 06:10:00 | 64,338.00 | 64,361.35 | 64,310.03 | 64,310.03 | 16.4415 | -0.04% |
| 2026-06-23 06:05:00 | 64,375.08 | 64,375.08 | 64,270.09 | 64,337.99 | 11.8031 | -0.06% |
| 2026-06-23 06:00:00 | 64,320.57 | 64,396.45 | 64,301.31 | 64,375.08 | 22.5753 | +0.08% |
| 2026-06-23 05:55:00 | 64,242.74 | 64,320.58 | 64,242.74 | 64,320.57 | 30.0286 | +0.12% |
| 2026-06-23 05:50:00 | 64,245.99 | 64,279.01 | 64,234.00 | 64,242.75 | 11.4821 | -0.01% |
| 2026-06-23 05:45:00 | 64,182.85 | 64,264.76 | 64,176.00 | 64,245.44 | 15.3926 | +0.10% |
| 2026-06-23 05:40:00 | 64,199.96 | 64,233.99 | 64,179.65 | 64,182.85 | 26.6631 | -0.03% |
| 2026-06-23 05:35:00 | 64,307.98 | 64,336.48 | 64,134.39 | 64,199.97 | 57.5725 | -0.17% |
| 2026-06-23 05:30:00 | 64,296.98 | 64,307.98 | 64,283.99 | 64,307.98 | 7.6994 | +0.02% |
| 2026-06-23 05:25:00 | 64,287.40 | 64,312.00 | 64,265.99 | 64,296.97 | 15.2920 | +0.01% |
| 2026-06-23 05:20:00 | 64,352.01 | 64,352.01 | 64,252.00 | 64,287.39 | 38.0780 | -0.10% |
| 2026-06-23 05:15:00 | 64,402.00 | 64,402.00 | 64,342.85 | 64,352.01 | 14.8072 | -0.08% |
| 2026-06-23 05:10:00 | 64,398.16 | 64,402.00 | 64,346.95 | 64,402.00 | 20.4446 | +0.01% |
| 2026-06-23 05:05:00 | 64,430.01 | 64,430.01 | 64,398.16 | 64,398.16 | 9.1037 | -0.05% |
| 2026-06-23 05:00:00 | 64,433.80 | 64,480.00 | 64,430.00 | 64,430.00 | 16.8702 | -0.01% |
| 2026-06-23 04:55:00 | 64,421.99 | 64,433.80 | 64,421.99 | 64,433.80 | 5.7390 | +0.02% |
| 2026-06-23 04:50:00 | 64,470.00 | 64,470.00 | 64,398.00 | 64,421.99 | 12.0149 | -0.07% |
| 2026-06-23 04:45:00 | 64,484.54 | 64,484.54 | 64,456.22 | 64,469.99 | 7.4253 | -0.02% |
| 2026-06-23 04:40:00 | 64,484.38 | 64,505.43 | 64,480.21 | 64,484.55 | 34.0540 | +0.00% |
| 2026-06-23 04:35:00 | 64,439.33 | 64,492.00 | 64,409.10 | 64,484.37 | 19.7684 | +0.07% |
| 2026-06-23 04:30:00 | 64,410.44 | 64,461.95 | 64,410.44 | 64,439.33 | 27.8531 | +0.04% |
| 2026-06-23 04:25:00 | 64,431.21 | 64,431.21 | 64,356.95 | 64,410.44 | 28.8819 | -0.03% |
| 2026-06-23 04:20:00 | 64,497.98 | 64,497.99 | 64,431.20 | 64,431.21 | 22.9455 | -0.10% |
| 2026-06-23 04:15:00 | 64,524.01 | 64,546.00 | 64,495.67 | 64,497.98 | 36.5948 | -0.04% |
| 2026-06-23 04:10:00 | 64,532.47 | 64,544.00 | 64,478.00 | 64,524.00 | 35.3998 | -0.01% |
| 2026-06-23 04:05:00 | 64,625.12 | 64,659.43 | 64,509.92 | 64,532.46 | 77.2147 | -0.14% |
| 2026-06-23 04:00:00 | 64,472.51 | 64,646.00 | 64,470.02 | 64,625.12 | 91.6278 | +0.24% |
| 2026-06-23 03:55:00 | 64,455.23 | 64,499.28 | 64,454.00 | 64,472.00 | 49.2479 | +0.03% |
| 2026-06-23 03:50:00 | 64,344.82 | 64,469.01 | 64,339.30 | 64,455.23 | 63.1157 | +0.17% |
| 2026-06-23 03:45:00 | 64,400.93 | 64,400.93 | 64,276.00 | 64,344.81 | 48.5866 | -0.09% |
| 2026-06-23 03:40:00 | 64,410.39 | 64,427.82 | 64,400.00 | 64,400.92 | 21.3780 | -0.01% |
| 2026-06-23 03:35:00 | 64,394.94 | 64,450.00 | 64,389.08 | 64,411.28 | 27.8459 | +0.03% |
| 2026-06-23 03:30:00 | 64,347.76 | 64,432.00 | 64,346.00 | 64,394.94 | 36.4249 | +0.07% |
| 2026-06-23 03:25:00 | 64,383.23 | 64,383.23 | 64,286.00 | 64,347.76 | 60.4624 | -0.06% |
| 2026-06-23 03:20:00 | 64,412.00 | 64,430.98 | 64,355.19 | 64,383.22 | 54.5427 | -0.04% |
| 2026-06-23 03:15:00 | 64,416.00 | 64,416.00 | 64,335.40 | 64,411.99 | 80.9191 | -0.01% |
| 2026-06-23 03:10:00 | 64,328.26 | 64,421.67 | 64,314.00 | 64,416.01 | 40.2034 | +0.14% |
| 2026-06-23 03:05:00 | 64,352.00 | 64,391.77 | 64,308.00 | 64,328.27 | 50.3605 | -0.04% |
| 2026-06-23 03:00:00 | 64,334.01 | 64,394.01 | 64,321.34 | 64,352.01 | 46.8379 | +0.03% |
| 2026-06-23 02:55:00 | 64,411.72 | 64,411.72 | 64,311.00 | 64,334.01 | 80.1599 | -0.12% |
| 2026-06-23 02:50:00 | 64,479.37 | 64,484.00 | 64,379.39 | 64,411.72 | 35.3788 | -0.10% |
| 2026-06-23 02:45:00 | 64,515.51 | 64,520.00 | 64,376.47 | 64,479.36 | 70.0424 | -0.06% |
| 2026-06-23 02:40:00 | 64,535.99 | 64,540.11 | 64,498.20 | 64,515.52 | 27.9243 | -0.03% |
| 2026-06-23 02:35:00 | 64,572.00 | 64,614.85 | 64,530.57 | 64,535.99 | 35.3187 | -0.06% |
| 2026-06-23 02:30:00 | 64,596.00 | 64,619.99 | 64,572.00 | 64,572.00 | 64.5640 | -0.04% |
| 2026-06-23 02:25:00 | 64,679.10 | 64,679.10 | 64,569.88 | 64,596.00 | 68.2330 | -0.13% |
| 2026-06-23 02:20:00 | 64,644.01 | 64,686.00 | 64,631.35 | 64,679.10 | 39.0772 | +0.05% |
| 2026-06-23 02:15:00 | 64,673.83 | 64,722.00 | 64,642.00 | 64,644.01 | 32.8657 | -0.05% |
| 2026-06-23 02:10:00 | 64,667.35 | 64,683.78 | 64,664.00 | 64,673.82 | 18.2183 | +0.01% |
| 2026-06-23 02:05:00 | 64,695.36 | 64,730.15 | 64,650.01 | 64,667.34 | 31.8591 | -0.04% |
| 2026-06-23 02:00:00 | 64,602.00 | 64,706.00 | 64,602.00 | 64,695.36 | 45.1459 | +0.14% |
| 2026-06-23 01:55:00 | 64,647.99 | 64,648.00 | 64,602.00 | 64,602.00 | 23.3289 | -0.07% |
| 2026-06-23 01:50:00 | 64,496.79 | 64,648.00 | 64,496.79 | 64,647.99 | 37.6692 | +0.23% |
| 2026-06-23 01:45:00 | 64,426.82 | 64,498.94 | 64,426.82 | 64,496.78 | 39.4980 | +0.11% |
| 2026-06-23 01:40:00 | 64,468.01 | 64,478.00 | 64,397.00 | 64,426.81 | 72.9130 | -0.06% |
| 2026-06-23 01:35:00 | 64,452.00 | 64,498.00 | 64,388.16 | 64,468.00 | 52.4682 | +0.02% |
| 2026-06-23 01:30:00 | 64,529.52 | 64,529.52 | 64,390.00 | 64,452.00 | 83.1402 | -0.12% |
| 2026-06-23 01:25:00 | 64,588.24 | 64,592.00 | 64,529.52 | 64,529.52 | 34.0050 | -0.09% |
| 2026-06-23 01:20:00 | 64,626.48 | 64,634.53 | 64,532.09 | 64,588.25 | 40.8491 | -0.06% |
| 2026-06-23 01:15:00 | 64,674.65 | 64,698.00 | 64,614.16 | 64,626.47 | 39.0814 | -0.07% |
| 2026-06-23 01:10:00 | 64,648.01 | 64,691.58 | 64,644.25 | 64,674.66 | 30.7352 | +0.04% |
| 2026-06-23 01:05:00 | 64,732.88 | 64,737.17 | 64,628.20 | 64,648.01 | 36.7387 | -0.13% |
| 2026-06-23 01:00:00 | 64,719.77 | 64,769.98 | 64,662.00 | 64,732.87 | 33.3175 | +0.02% |
| 2026-06-23 00:55:00 | 64,752.51 | 64,805.07 | 64,718.48 | 64,719.77 | 78.9557 | -0.05% |
| 2026-06-23 00:50:00 | 64,590.00 | 64,760.00 | 64,590.00 | 64,752.52 | 69.3057 | +0.25% |
| 2026-06-23 00:45:00 | 64,581.99 | 64,662.00 | 64,519.00 | 64,590.00 | 59.8760 | +0.01% |
| 2026-06-23 00:40:00 | 64,633.27 | 64,633.28 | 64,547.20 | 64,581.99 | 76.1249 | -0.08% |
| 2026-06-23 00:35:00 | 64,664.54 | 64,680.88 | 64,590.62 | 64,633.28 | 47.5988 | -0.05% |
| 2026-06-23 00:30:00 | 64,688.70 | 64,695.04 | 64,656.00 | 64,664.54 | 28.3827 | -0.04% |
| 2026-06-23 00:25:00 | 64,702.81 | 64,716.15 | 64,663.72 | 64,688.70 | 30.3369 | -0.02% |
| 2026-06-23 00:20:00 | 64,748.00 | 64,790.00 | 64,702.80 | 64,702.80 | 42.7567 | -0.07% |
| 2026-06-23 00:15:00 | 64,730.01 | 64,762.00 | 64,638.00 | 64,748.00 | 53.4650 | +0.03% |
| 2026-06-23 00:10:00 | 64,666.34 | 64,770.00 | 64,661.61 | 64,730.00 | 44.3208 | +0.10% |
| 2026-06-23 00:05:00 | 64,740.12 | 64,740.12 | 64,659.24 | 64,666.33 | 68.9454 | -0.11% |
| 2026-06-23 00:00:00 | 64,836.95 | 64,862.00 | 64,694.77 | 64,740.13 | 80.3702 | -0.15% |
| 2026-06-22 23:55:00 | 64,842.00 | 64,848.00 | 64,757.11 | 64,836.95 | 37.7818 | -0.01% |
| 2026-06-22 23:50:00 | 64,898.42 | 64,918.90 | 64,805.40 | 64,842.01 | 63.1010 | -0.09% |
| 2026-06-22 23:45:00 | 65,064.20 | 65,079.85 | 64,866.00 | 64,898.42 | 53.7881 | -0.25% |
| 2026-06-22 23:40:00 | 65,047.84 | 65,102.42 | 65,047.84 | 65,064.19 | 15.6917 | +0.03% |
| 2026-06-22 23:35:00 | 65,078.00 | 65,125.66 | 65,022.70 | 65,047.83 | 51.8094 | -0.05% |
| 2026-06-22 23:30:00 | 65,046.00 | 65,115.84 | 65,016.70 | 65,078.00 | 54.0888 | +0.05% |
| 2026-06-22 23:25:00 | 65,023.99 | 65,084.46 | 64,972.52 | 65,045.99 | 72.5874 | +0.03% |
| 2026-06-22 23:20:00 | 64,974.94 | 65,037.87 | 64,930.81 | 65,023.99 | 71.2856 | +0.08% |
| 2026-06-22 23:15:00 | 65,084.72 | 65,108.00 | 64,968.00 | 64,974.93 | 39.6233 | -0.17% |
| 2026-06-22 23:10:00 | 65,029.14 | 65,116.00 | 65,001.60 | 65,084.71 | 36.3578 | +0.09% |
| 2026-06-22 23:05:00 | 65,086.00 | 65,086.00 | 64,916.00 | 65,029.14 | 49.6317 | -0.09% |
| 2026-06-22 23:00:00 | 64,980.39 | 65,146.00 | 64,978.00 | 65,086.01 | 47.3834 | +0.16% |
| 2026-06-22 22:55:00 | 64,919.46 | 64,999.25 | 64,835.00 | 64,980.39 | 50.9986 | +0.09% |
| 2026-06-22 22:50:00 | 65,031.99 | 65,045.24 | 64,919.45 | 64,919.45 | 42.8010 | -0.17% |
| 2026-06-22 22:45:00 | 64,908.01 | 65,032.00 | 64,847.99 | 65,032.00 | 87.5670 | +0.19% |
| 2026-06-22 22:40:00 | 64,937.17 | 64,975.34 | 64,891.70 | 64,908.01 | 56.5145 | -0.04% |
| 2026-06-22 22:35:00 | 65,022.37 | 65,063.08 | 64,857.87 | 64,937.17 | 111.1137 | -0.13% |
| 2026-06-22 22:30:00 | 64,970.03 | 65,070.47 | 64,889.39 | 65,022.36 | 143.0496 | +0.08% |
| 2026-06-22 22:25:00 | 65,054.02 | 65,095.92 | 64,970.02 | 64,970.02 | 93.0166 | -0.13% |
| 2026-06-22 22:20:00 | 65,160.84 | 65,216.16 | 65,004.80 | 65,054.01 | 110.6697 | -0.16% |
| 2026-06-22 22:15:00 | 65,295.46 | 65,301.98 | 65,160.83 | 65,160.83 | 108.5788 | -0.21% |
| 2026-06-22 22:10:00 | 65,326.00 | 65,395.72 | 65,283.81 | 65,295.46 | 71.3981 | -0.05% |
| 2026-06-22 22:05:00 | 65,422.70 | 65,443.93 | 65,307.44 | 65,326.00 | 97.0922 | -0.15% |
| 2026-06-22 22:00:00 | 65,577.99 | 65,622.83 | 65,410.00 | 65,422.69 | 123.4876 | -0.24% |
| 2026-06-22 21:55:00 | 65,529.99 | 65,578.00 | 65,498.00 | 65,578.00 | 76.7424 | +0.07% |
| 2026-06-22 21:50:00 | 65,495.99 | 65,589.76 | 65,480.00 | 65,529.99 | 127.0829 | +0.05% |
| 2026-06-22 21:45:00 | 65,410.00 | 65,563.99 | 65,372.00 | 65,496.00 | 228.7602 | +0.13% |
| 2026-06-22 21:40:00 | 65,298.00 | 65,452.01 | 65,219.53 | 65,410.00 | 157.4864 | +0.17% |
| 2026-06-22 21:35:00 | 65,110.00 | 65,358.56 | 65,106.00 | 65,298.00 | 143.7855 | +0.29% |
| 2026-06-22 21:30:00 | 64,994.00 | 65,265.11 | 64,976.21 | 65,110.01 | 146.0661 | +0.18% |
| 2026-06-22 21:25:00 | 65,107.84 | 65,107.84 | 64,945.53 | 64,994.00 | 71.2692 | -0.17% |
| 2026-06-22 21:20:00 | 65,078.01 | 65,110.33 | 65,049.99 | 65,107.83 | 49.7631 | +0.05% |
| 2026-06-22 21:15:00 | 65,146.00 | 65,156.00 | 65,078.00 | 65,078.00 | 75.5794 | -0.10% |
| 2026-06-22 21:10:00 | 65,055.29 | 65,198.12 | 65,055.29 | 65,146.00 | 64.8454 | +0.14% |
| 2026-06-22 21:05:00 | 65,126.21 | 65,142.00 | 65,034.76 | 65,055.29 | 41.9631 | -0.11% |
| 2026-06-22 21:00:00 | 65,149.58 | 65,167.97 | 65,059.26 | 65,126.21 | 185.3011 | -0.04% |
| 2026-06-22 20:55:00 | 65,110.00 | 65,202.00 | 65,083.46 | 65,149.57 | 62.8580 | +0.06% |
| 2026-06-22 20:50:00 | 65,175.90 | 65,222.45 | 65,110.00 | 65,110.00 | 75.2000 | -0.10% |
| 2026-06-22 20:45:00 | 65,058.65 | 65,184.00 | 64,987.69 | 65,175.91 | 75.1836 | +0.18% |
| 2026-06-22 20:40:00 | 65,097.60 | 65,176.00 | 65,043.47 | 65,058.65 | 119.1608 | -0.06% |
| 2026-06-22 20:35:00 | 64,946.00 | 65,117.23 | 64,940.15 | 65,097.59 | 181.1062 | +0.23% |
| 2026-06-22 20:30:00 | 64,945.83 | 64,955.99 | 64,838.00 | 64,945.99 | 74.6241 | +0.00% |
| 2026-06-22 20:25:00 | 64,946.01 | 64,985.00 | 64,892.00 | 64,945.83 | 57.5484 | -0.00% |
| 2026-06-22 20:20:00 | 64,732.00 | 64,976.97 | 64,718.00 | 64,946.01 | 88.4262 | +0.33% |
| 2026-06-22 20:15:00 | 64,756.00 | 64,778.00 | 64,691.80 | 64,731.99 | 45.0602 | -0.04% |
| 2026-06-22 20:10:00 | 64,708.81 | 64,787.99 | 64,700.00 | 64,756.01 | 59.0582 | +0.07% |
| 2026-06-22 20:05:00 | 64,767.30 | 64,786.00 | 64,708.80 | 64,708.81 | 84.1733 | -0.09% |
| 2026-06-22 20:00:00 | 64,657.22 | 64,910.65 | 64,579.08 | 64,767.31 | 233.6611 | +0.17% |
| 2026-06-22 19:55:00 | 64,664.01 | 64,675.58 | 64,614.00 | 64,657.22 | 36.6049 | -0.01% |
| 2026-06-22 19:50:00 | 64,768.46 | 64,768.46 | 64,622.39 | 64,664.01 | 89.5661 | -0.16% |
| 2026-06-22 19:45:00 | 64,618.01 | 64,768.46 | 64,568.00 | 64,768.45 | 70.6804 | +0.23% |
| 2026-06-22 19:40:00 | 64,642.55 | 64,642.55 | 64,566.68 | 64,618.02 | 58.0266 | -0.04% |
| 2026-06-22 19:35:00 | 64,600.01 | 64,750.00 | 64,580.31 | 64,642.54 | 146.2011 | +0.07% |
| 2026-06-22 19:30:00 | 64,359.15 | 64,647.39 | 64,359.14 | 64,600.00 | 153.9178 | +0.37% |
| 2026-06-22 19:25:00 | 64,343.67 | 64,464.46 | 64,284.06 | 64,359.14 | 235.0110 | +0.02% |
| 2026-06-22 19:20:00 | 64,277.99 | 64,343.67 | 64,228.92 | 64,343.66 | 52.1816 | +0.10% |
| 2026-06-22 19:15:00 | 64,309.46 | 64,320.78 | 64,226.23 | 64,277.99 | 40.0918 | -0.05% |
| 2026-06-22 19:10:00 | 64,332.00 | 64,370.00 | 64,228.76 | 64,309.46 | 56.3648 | -0.04% |
| 2026-06-22 19:05:00 | 64,168.29 | 64,399.00 | 64,168.28 | 64,332.00 | 106.8400 | +0.26% |
| 2026-06-22 19:00:00 | 64,139.21 | 64,177.82 | 64,097.08 | 64,168.28 | 18.1226 | +0.05% |
| 2026-06-22 18:55:00 | 64,158.01 | 64,164.00 | 64,126.68 | 64,139.21 | 14.7091 | -0.03% |
| 2026-06-22 18:50:00 | 64,155.22 | 64,173.63 | 64,154.00 | 64,158.02 | 22.8414 | +0.00% |
| 2026-06-22 18:45:00 | 64,081.11 | 64,155.23 | 64,081.11 | 64,155.23 | 27.3282 | +0.12% |
| 2026-06-22 18:40:00 | 64,122.49 | 64,122.50 | 64,065.18 | 64,081.11 | 30.5816 | -0.06% |
| 2026-06-22 18:35:00 | 64,173.99 | 64,174.00 | 64,122.49 | 64,122.50 | 16.6909 | -0.08% |
| 2026-06-22 18:30:00 | 64,174.20 | 64,204.00 | 64,154.00 | 64,173.99 | 15.1394 | -0.00% |
| 2026-06-22 18:25:00 | 64,171.33 | 64,184.00 | 64,166.40 | 64,174.21 | 15.7223 | +0.00% |
| 2026-06-22 18:20:00 | 64,168.01 | 64,208.00 | 64,142.40 | 64,171.33 | 19.7897 | +0.01% |
| 2026-06-22 18:15:00 | 64,214.01 | 64,239.03 | 64,168.01 | 64,168.01 | 17.1654 | -0.07% |
| 2026-06-22 18:10:00 | 64,258.77 | 64,258.78 | 64,214.00 | 64,214.00 | 10.5841 | -0.07% |
| 2026-06-22 18:05:00 | 64,202.00 | 64,272.00 | 64,180.00 | 64,258.77 | 30.2529 | +0.09% |
| 2026-06-22 18:00:00 | 64,145.40 | 64,209.36 | 64,130.00 | 64,201.99 | 19.2812 | +0.09% |
| 2026-06-22 17:55:00 | 64,139.47 | 64,146.00 | 64,120.01 | 64,145.39 | 12.3169 | +0.01% |
| 2026-06-22 17:50:00 | 64,120.00 | 64,145.17 | 64,109.38 | 64,139.47 | 9.8478 | +0.03% |
| 2026-06-22 17:45:00 | 64,127.88 | 64,140.00 | 64,094.30 | 64,120.00 | 15.4622 | -0.01% |
| 2026-06-22 17:40:00 | 64,059.99 | 64,127.89 | 64,059.99 | 64,127.89 | 9.9015 | +0.11% |
| 2026-06-22 17:35:00 | 64,145.99 | 64,158.00 | 64,052.17 | 64,059.99 | 22.6701 | -0.13% |
| 2026-06-22 17:30:00 | 64,116.82 | 64,186.46 | 64,094.00 | 64,145.99 | 18.1382 | +0.05% |
| 2026-06-22 17:25:00 | 64,136.01 | 64,141.07 | 64,094.00 | 64,116.82 | 13.4793 | -0.03% |
| 2026-06-22 17:20:00 | 64,149.44 | 64,160.00 | 64,132.00 | 64,136.00 | 32.7841 | -0.02% |
| 2026-06-22 17:15:00 | 64,184.00 | 64,200.00 | 64,144.00 | 64,149.43 | 14.4400 | -0.05% |
| 2026-06-22 17:10:00 | 64,167.88 | 64,214.00 | 64,167.88 | 64,184.01 | 11.5125 | +0.03% |
| 2026-06-22 17:05:00 | 64,248.57 | 64,256.20 | 64,148.00 | 64,167.88 | 15.7529 | -0.13% |
| 2026-06-22 17:00:00 | 64,166.00 | 64,248.58 | 64,148.15 | 64,248.56 | 23.7576 | +0.13% |
| 2026-06-22 16:55:00 | 64,130.01 | 64,166.00 | 64,130.01 | 64,165.99 | 11.2525 | +0.06% |
| 2026-06-22 16:50:00 | 64,172.00 | 64,181.23 | 64,130.00 | 64,130.00 | 13.9236 | -0.07% |
| 2026-06-22 16:45:00 | 64,262.01 | 64,290.00 | 64,106.00 | 64,172.00 | 79.4198 | -0.14% |
| 2026-06-22 16:40:00 | 64,098.01 | 64,266.00 | 64,090.00 | 64,262.01 | 25.3355 | +0.26% |
| 2026-06-22 16:35:00 | 64,179.82 | 64,186.00 | 64,044.00 | 64,098.01 | 33.2334 | -0.13% |
| 2026-06-22 16:30:00 | 64,188.27 | 64,242.00 | 64,168.00 | 64,179.81 | 22.3858 | -0.01% |
| 2026-06-22 16:25:00 | 64,276.01 | 64,276.01 | 64,188.26 | 64,188.27 | 24.0039 | -0.14% |
| 2026-06-22 16:20:00 | 64,267.42 | 64,350.58 | 64,262.00 | 64,276.00 | 38.3674 | +0.01% |
| 2026-06-22 16:15:00 | 64,313.60 | 64,314.00 | 64,248.41 | 64,267.43 | 35.5837 | -0.07% |
| 2026-06-22 16:10:00 | 64,274.80 | 64,313.60 | 64,221.51 | 64,313.60 | 31.7851 | +0.06% |
| 2026-06-22 16:05:00 | 64,132.20 | 64,295.99 | 64,106.70 | 64,274.80 | 28.3680 | +0.22% |
| 2026-06-22 16:00:00 | 64,211.20 | 64,230.00 | 64,132.19 | 64,132.20 | 24.4566 | -0.12% |
| 2026-06-22 15:55:00 | 64,205.99 | 64,215.94 | 64,198.00 | 64,211.19 | 15.8308 | +0.01% |
| 2026-06-22 15:50:00 | 64,267.99 | 64,270.00 | 64,167.78 | 64,205.98 | 39.0284 | -0.10% |
| 2026-06-22 15:45:00 | 64,255.81 | 64,272.00 | 64,250.00 | 64,267.99 | 29.8002 | +0.02% |
| 2026-06-22 15:40:00 | 64,312.00 | 64,330.58 | 64,255.81 | 64,255.81 | 20.1606 | -0.09% |
| 2026-06-22 15:35:00 | 64,299.63 | 64,358.74 | 64,294.00 | 64,312.01 | 24.6024 | +0.02% |
| 2026-06-22 15:30:00 | 64,262.57 | 64,397.57 | 64,246.13 | 64,299.62 | 53.5125 | +0.06% |
| 2026-06-22 15:25:00 | 64,240.00 | 64,294.00 | 64,240.00 | 64,262.56 | 20.6968 | +0.04% |
| 2026-06-22 15:20:00 | 64,228.10 | 64,300.00 | 64,228.10 | 64,240.00 | 21.0375 | +0.02% |
| 2026-06-22 15:15:00 | 64,212.00 | 64,258.66 | 64,202.50 | 64,228.11 | 30.2152 | +0.03% |
| 2026-06-22 15:10:00 | 64,106.00 | 64,250.00 | 64,102.00 | 64,212.01 | 45.7762 | +0.17% |
| 2026-06-22 15:05:00 | 64,129.43 | 64,138.05 | 64,058.40 | 64,105.99 | 26.6580 | -0.04% |
| 2026-06-22 15:00:00 | 63,989.96 | 64,129.44 | 63,968.23 | 64,129.44 | 25.0922 | +0.22% |
| 2026-06-22 14:55:00 | 64,002.01 | 64,033.10 | 63,978.00 | 63,989.95 | 128.6516 | -0.02% |
| 2026-06-22 14:50:00 | 63,991.13 | 64,007.52 | 63,946.00 | 64,002.00 | 19.3015 | +0.02% |
| 2026-06-22 14:45:00 | 64,010.29 | 64,048.00 | 63,991.14 | 63,991.14 | 23.0281 | -0.03% |
| 2026-06-22 14:40:00 | 64,063.53 | 64,076.34 | 64,010.28 | 64,010.29 | 35.0096 | -0.08% |
| 2026-06-22 14:35:00 | 64,070.00 | 64,078.21 | 64,000.91 | 64,063.53 | 22.3711 | -0.01% |
| 2026-06-22 14:30:00 | 64,123.99 | 64,156.00 | 64,070.01 | 64,070.01 | 50.3085 | -0.08% |
| 2026-06-22 14:25:00 | 64,144.72 | 64,150.59 | 64,094.00 | 64,124.00 | 14.1612 | -0.03% |
| 2026-06-22 14:20:00 | 64,156.00 | 64,164.00 | 64,091.93 | 64,144.72 | 21.5833 | -0.02% |
| 2026-06-22 14:15:00 | 64,224.83 | 64,233.79 | 64,124.01 | 64,155.99 | 30.4891 | -0.11% |
| 2026-06-22 14:10:00 | 64,318.76 | 64,318.77 | 64,224.53 | 64,224.83 | 11.2363 | -0.15% |
| 2026-06-22 14:05:00 | 64,180.00 | 64,326.00 | 64,150.00 | 64,318.76 | 48.0865 | +0.22% |
| 2026-06-22 14:00:00 | 64,247.74 | 64,269.24 | 64,172.67 | 64,180.00 | 12.6739 | -0.11% |
| 2026-06-22 13:55:00 | 64,206.45 | 64,247.75 | 64,204.27 | 64,247.74 | 5.1178 | +0.06% |
| 2026-06-22 13:50:00 | 64,254.79 | 64,254.79 | 64,190.00 | 64,206.45 | 25.0413 | -0.08% |
| 2026-06-22 13:45:00 | 64,263.89 | 64,273.01 | 64,218.00 | 64,254.79 | 294.3572 | -0.01% |
| 2026-06-22 13:40:00 | 64,248.00 | 64,344.17 | 64,248.00 | 64,263.89 | 27.0035 | +0.02% |
| 2026-06-22 13:35:00 | 64,225.00 | 64,272.06 | 64,216.99 | 64,248.00 | 254.5881 | +0.04% |
| 2026-06-22 13:30:00 | 64,235.30 | 64,277.29 | 64,180.00 | 64,224.99 | 110.3819 | -0.02% |
| 2026-06-22 13:25:00 | 64,254.00 | 64,267.79 | 64,206.36 | 64,235.30 | 40.4122 | -0.03% |
| 2026-06-22 13:20:00 | 64,298.00 | 64,298.01 | 64,236.22 | 64,254.00 | 12.4495 | -0.07% |
| 2026-06-22 13:15:00 | 64,288.00 | 64,298.07 | 64,232.56 | 64,298.00 | 208.2001 | +0.02% |
| 2026-06-22 13:10:00 | 64,224.01 | 64,298.00 | 64,220.00 | 64,288.01 | 52.3804 | +0.10% |
| 2026-06-22 13:05:00 | 64,093.99 | 64,246.00 | 64,093.99 | 64,224.01 | 40.9411 | +0.20% |
| 2026-06-22 13:00:00 | 64,100.01 | 64,124.00 | 64,088.64 | 64,093.99 | 20.7638 | -0.01% |
| 2026-06-22 12:55:00 | 64,088.65 | 64,116.44 | 64,076.00 | 64,100.02 | 17.0216 | +0.02% |
| 2026-06-22 12:50:00 | 64,063.49 | 64,088.65 | 64,040.00 | 64,088.64 | 12.1730 | +0.04% |
| 2026-06-22 12:45:00 | 63,958.55 | 64,070.00 | 63,958.54 | 64,063.48 | 16.2151 | +0.16% |
| 2026-06-22 12:40:00 | 64,010.00 | 64,018.69 | 63,958.54 | 63,958.54 | 24.6054 | -0.08% |
| 2026-06-22 12:35:00 | 64,012.00 | 64,058.00 | 64,004.20 | 64,010.01 | 15.8691 | -0.00% |
| 2026-06-22 12:30:00 | 63,968.88 | 64,025.51 | 63,968.88 | 64,012.00 | 16.9645 | +0.07% |
| 2026-06-22 12:25:00 | 64,024.05 | 64,024.05 | 63,934.03 | 63,968.88 | 22.6614 | -0.09% |
| 2026-06-22 12:20:00 | 63,902.00 | 64,024.06 | 63,902.00 | 64,024.06 | 23.4138 | +0.19% |
| 2026-06-22 12:15:00 | 63,970.00 | 64,013.89 | 63,902.00 | 63,902.01 | 32.0604 | -0.11% |
| 2026-06-22 12:10:00 | 63,950.00 | 64,017.87 | 63,939.05 | 63,970.00 | 39.2661 | +0.03% |
| 2026-06-22 12:05:00 | 64,011.12 | 64,011.12 | 63,923.73 | 63,950.00 | 26.8014 | -0.10% |
| 2026-06-22 12:00:00 | 63,974.01 | 64,011.12 | 63,868.41 | 64,011.11 | 80.3997 | +0.06% |
| 2026-06-22 11:55:00 | 64,128.01 | 64,128.01 | 63,919.96 | 63,974.01 | 127.6596 | -0.24% |
| 2026-06-22 11:50:00 | 64,186.01 | 64,209.44 | 64,098.18 | 64,128.01 | 55.3375 | -0.09% |
| 2026-06-22 11:45:00 | 64,178.00 | 64,204.00 | 64,118.63 | 64,186.01 | 30.7104 | +0.01% |
| 2026-06-22 11:40:00 | 64,234.00 | 64,249.99 | 64,166.00 | 64,177.99 | 14.4853 | -0.09% |
| 2026-06-22 11:35:00 | 64,274.00 | 64,274.01 | 64,190.08 | 64,234.00 | 26.4642 | -0.06% |
| 2026-06-22 11:30:00 | 64,281.99 | 64,440.00 | 64,244.01 | 64,274.01 | 95.9981 | -0.01% |
| 2026-06-22 11:25:00 | 64,368.00 | 64,459.44 | 64,240.56 | 64,281.99 | 43.4020 | -0.13% |
| 2026-06-22 11:20:00 | 64,315.13 | 64,368.00 | 64,244.29 | 64,368.00 | 47.8950 | +0.08% |
| 2026-06-22 11:15:00 | 64,052.01 | 64,341.01 | 64,052.00 | 64,315.13 | 136.0665 | +0.41% |
| 2026-06-22 11:10:00 | 64,076.40 | 64,146.00 | 64,024.00 | 64,052.01 | 45.1037 | -0.04% |
| 2026-06-22 11:05:00 | 64,149.14 | 64,160.00 | 64,000.00 | 64,076.41 | 26.4286 | -0.11% |
| 2026-06-22 11:00:00 | 64,258.00 | 64,262.15 | 63,894.98 | 64,149.14 | 146.9365 | -0.17% |
| 2026-06-22 10:55:00 | 64,297.99 | 64,327.02 | 64,250.00 | 64,257.99 | 25.9749 | -0.06% |
| 2026-06-22 10:50:00 | 64,405.99 | 64,406.00 | 64,274.95 | 64,297.99 | 62.1447 | -0.17% |
| 2026-06-22 10:45:00 | 64,490.00 | 64,496.00 | 64,395.11 | 64,406.00 | 37.2933 | -0.13% |
| 2026-06-22 10:40:00 | 64,549.04 | 64,584.00 | 64,483.44 | 64,489.99 | 22.6395 | -0.09% |
| 2026-06-22 10:35:00 | 64,502.00 | 64,549.03 | 64,469.51 | 64,549.03 | 13.3486 | +0.07% |
| 2026-06-22 10:30:00 | 64,544.00 | 64,562.00 | 64,499.95 | 64,501.99 | 23.1018 | -0.07% |
| 2026-06-22 10:25:00 | 64,538.77 | 64,592.00 | 64,512.00 | 64,544.01 | 22.2672 | +0.01% |
| 2026-06-22 10:20:00 | 64,604.76 | 64,604.76 | 64,518.67 | 64,538.77 | 19.6277 | -0.10% |
| 2026-06-22 10:15:00 | 64,552.00 | 64,642.42 | 64,512.00 | 64,604.75 | 26.7185 | +0.08% |
| 2026-06-22 10:10:00 | 64,528.03 | 64,584.00 | 64,510.00 | 64,552.00 | 23.7672 | +0.04% |
| 2026-06-22 10:05:00 | 64,574.30 | 64,596.00 | 64,522.00 | 64,528.88 | 25.4334 | -0.07% |
| 2026-06-22 10:00:00 | 64,606.00 | 64,663.99 | 64,500.30 | 64,574.30 | 68.0696 | -0.05% |
| 2026-06-22 09:55:00 | 64,667.95 | 64,696.00 | 64,560.50 | 64,606.00 | 96.5411 | -0.10% |
| 2026-06-22 09:50:00 | 64,624.99 | 64,667.96 | 64,568.00 | 64,667.96 | 166.8180 | +0.07% |
| 2026-06-22 09:45:00 | 64,516.79 | 64,625.00 | 64,486.00 | 64,625.00 | 39.7393 | +0.17% |
| 2026-06-22 09:40:00 | 64,517.38 | 64,640.00 | 64,457.34 | 64,516.79 | 75.3160 | -0.00% |
| 2026-06-22 09:35:00 | 64,464.00 | 64,524.00 | 64,373.51 | 64,517.38 | 70.6659 | +0.08% |
| 2026-06-22 09:30:00 | 64,654.01 | 64,713.99 | 64,449.52 | 64,464.00 | 207.5020 | -0.29% |
| 2026-06-22 09:25:00 | 64,346.00 | 64,823.52 | 64,346.00 | 64,654.01 | 313.4698 | +0.48% |
| 2026-06-22 09:20:00 | 64,073.97 | 64,439.65 | 64,073.97 | 64,346.00 | 155.5555 | +0.42% |
| 2026-06-22 09:15:00 | 63,895.43 | 64,170.00 | 63,895.42 | 64,073.97 | 66.3199 | +0.28% |
| 2026-06-22 09:10:00 | 63,892.00 | 63,933.92 | 63,850.80 | 63,895.42 | 43.3894 | +0.01% |
| 2026-06-22 09:05:00 | 63,956.00 | 64,014.00 | 63,892.00 | 63,892.01 | 44.2655 | -0.10% |
| 2026-06-22 09:00:00 | 63,896.00 | 64,053.56 | 63,896.00 | 63,955.99 | 52.3243 | +0.09% |
| 2026-06-22 08:55:00 | 63,803.13 | 63,930.00 | 63,794.00 | 63,896.01 | 32.2599 | +0.15% |
| 2026-06-22 08:50:00 | 63,854.01 | 63,854.01 | 63,734.06 | 63,803.12 | 25.0735 | -0.08% |
| 2026-06-22 08:45:00 | 63,916.00 | 64,002.39 | 63,854.00 | 63,854.01 | 67.2765 | -0.10% |
| 2026-06-22 08:40:00 | 63,978.00 | 64,011.98 | 63,910.60 | 63,915.99 | 26.9224 | -0.10% |
| 2026-06-22 08:35:00 | 63,732.02 | 64,094.00 | 63,732.02 | 63,977.99 | 110.6457 | +0.39% |
| 2026-06-22 08:30:00 | 63,720.01 | 63,816.00 | 63,700.01 | 63,732.02 | 126.3846 | +0.02% |
| 2026-06-22 08:25:00 | 63,650.01 | 63,720.01 | 63,620.06 | 63,720.01 | 44.2821 | +0.11% |
| 2026-06-22 08:20:00 | 63,640.00 | 63,676.00 | 63,550.00 | 63,650.00 | 49.5664 | +0.02% |
| 2026-06-22 08:15:00 | 63,512.43 | 63,757.22 | 63,500.00 | 63,639.99 | 59.4857 | +0.20% |
| 2026-06-22 08:10:00 | 63,573.04 | 63,590.00 | 63,432.00 | 63,512.43 | 28.2260 | -0.10% |
| 2026-06-22 08:05:00 | 63,433.96 | 63,573.05 | 63,430.00 | 63,573.04 | 74.5466 | +0.22% |
| 2026-06-22 08:00:00 | 63,312.00 | 63,466.33 | 63,312.00 | 63,433.97 | 65.1581 | +0.19% |
| 2026-06-22 07:55:00 | 63,294.00 | 63,338.18 | 63,286.31 | 63,311.99 | 22.6894 | +0.03% |
| 2026-06-22 07:50:00 | 63,345.01 | 63,387.39 | 63,289.70 | 63,294.00 | 37.5437 | -0.08% |
| 2026-06-22 07:45:00 | 63,321.75 | 63,379.20 | 63,270.00 | 63,345.01 | 58.1901 | +0.04% |
| 2026-06-22 07:40:00 | 63,379.99 | 63,419.99 | 63,302.40 | 63,321.75 | 56.5997 | -0.09% |
| 2026-06-22 07:35:00 | 63,396.00 | 63,420.00 | 63,305.81 | 63,380.00 | 74.1147 | -0.03% |
| 2026-06-22 07:30:00 | 63,635.63 | 63,660.00 | 63,338.00 | 63,395.99 | 161.8888 | -0.38% |
| 2026-06-22 07:25:00 | 63,774.02 | 63,796.98 | 63,630.30 | 63,636.99 | 34.6611 | -0.21% |
| 2026-06-22 07:20:00 | 63,730.00 | 63,790.00 | 63,722.01 | 63,774.02 | 20.9650 | +0.07% |
| 2026-06-22 07:15:00 | 63,706.00 | 63,740.35 | 63,670.00 | 63,729.99 | 38.6529 | +0.04% |
| 2026-06-22 07:10:00 | 63,765.38 | 63,765.38 | 63,684.00 | 63,706.00 | 39.4718 | -0.09% |
| 2026-06-22 07:05:00 | 63,695.07 | 63,765.39 | 63,688.00 | 63,765.37 | 29.0633 | +0.11% |
| 2026-06-22 07:00:00 | 63,801.60 | 63,801.60 | 63,618.10 | 63,695.07 | 30.9175 | -0.17% |
| 2026-06-22 06:55:00 | 63,810.00 | 63,863.52 | 63,790.01 | 63,801.59 | 26.2983 | -0.01% |
| 2026-06-22 06:50:00 | 63,704.00 | 63,810.00 | 63,704.00 | 63,810.00 | 14.1240 | +0.17% |
| 2026-06-22 06:45:00 | 63,674.00 | 63,706.00 | 63,666.01 | 63,703.99 | 18.0114 | +0.05% |
| 2026-06-22 06:40:00 | 63,632.00 | 63,688.00 | 63,604.00 | 63,674.01 | 18.5246 | +0.07% |
| 2026-06-22 06:35:00 | 63,586.00 | 63,635.79 | 63,586.00 | 63,632.00 | 14.6793 | +0.07% |
| 2026-06-22 06:30:00 | 63,725.99 | 63,725.99 | 63,586.00 | 63,586.01 | 38.8347 | -0.22% |
| 2026-06-22 06:25:00 | 63,721.56 | 63,776.00 | 63,704.90 | 63,726.00 | 19.9625 | +0.01% |
| 2026-06-22 06:20:00 | 63,696.00 | 63,774.00 | 63,658.85 | 63,721.57 | 29.1944 | +0.04% |
| 2026-06-22 06:15:00 | 63,632.97 | 63,759.19 | 63,632.97 | 63,696.01 | 82.8238 | +0.10% |
| 2026-06-22 06:10:00 | 63,598.00 | 63,697.00 | 63,575.04 | 63,632.97 | 59.5568 | +0.05% |
| 2026-06-22 06:05:00 | 63,794.01 | 63,827.82 | 63,594.56 | 63,598.00 | 51.4814 | -0.31% |
| 2026-06-22 06:00:00 | 63,808.00 | 63,864.00 | 63,662.95 | 63,794.01 | 64.0094 | -0.02% |
| 2026-06-22 05:55:00 | 63,816.61 | 63,828.00 | 63,786.91 | 63,808.01 | 19.9267 | -0.01% |
| 2026-06-22 05:50:00 | 63,898.00 | 63,898.00 | 63,775.80 | 63,816.61 | 40.1183 | -0.13% |
| 2026-06-22 05:45:00 | 63,893.84 | 63,932.00 | 63,844.00 | 63,897.99 | 24.4536 | +0.01% |
| 2026-06-22 05:40:00 | 63,950.01 | 63,965.89 | 63,878.00 | 63,893.85 | 81.5677 | -0.09% |
| 2026-06-22 05:35:00 | 63,772.00 | 63,969.59 | 63,715.38 | 63,950.01 | 99.2264 | +0.28% |
| 2026-06-22 05:30:00 | 63,688.58 | 63,786.00 | 63,688.58 | 63,771.99 | 32.0907 | +0.13% |
| 2026-06-22 05:25:00 | 63,703.26 | 63,735.99 | 63,638.00 | 63,688.58 | 59.8393 | -0.02% |
| 2026-06-22 05:20:00 | 63,592.00 | 63,786.77 | 63,582.00 | 63,703.26 | 95.3570 | +0.17% |
| 2026-06-22 05:15:00 | 63,630.42 | 63,692.00 | 63,510.00 | 63,592.00 | 75.4722 | -0.06% |
| 2026-06-22 05:10:00 | 63,560.00 | 63,679.51 | 63,526.99 | 63,630.43 | 98.7703 | +0.11% |
| 2026-06-22 05:05:00 | 63,830.01 | 63,834.09 | 63,551.73 | 63,559.99 | 102.7570 | -0.42% |
| 2026-06-22 05:00:00 | 63,848.00 | 63,878.57 | 63,822.00 | 63,830.00 | 23.3057 | -0.03% |
| 2026-06-22 04:55:00 | 63,843.79 | 63,855.25 | 63,765.99 | 63,848.00 | 82.4088 | +0.01% |
| 2026-06-22 04:50:00 | 63,742.22 | 63,851.53 | 63,710.01 | 63,843.79 | 64.1067 | +0.16% |
| 2026-06-22 04:45:00 | 63,975.49 | 63,978.76 | 63,700.00 | 63,742.22 | 135.1884 | -0.36% |
| 2026-06-22 04:40:00 | 64,018.00 | 64,018.00 | 63,962.65 | 63,975.49 | 35.8499 | -0.07% |
| 2026-06-22 04:35:00 | 64,047.62 | 64,070.00 | 64,012.01 | 64,018.00 | 18.8557 | -0.05% |
| 2026-06-22 04:30:00 | 64,109.65 | 64,126.00 | 64,047.61 | 64,047.61 | 14.9040 | -0.10% |
| 2026-06-22 04:25:00 | 64,118.00 | 64,124.00 | 64,096.00 | 64,109.66 | 7.4629 | -0.01% |
| 2026-06-22 04:20:00 | 64,072.60 | 64,118.00 | 64,072.59 | 64,117.99 | 7.3346 | +0.07% |
| 2026-06-22 04:15:00 | 64,165.99 | 64,168.73 | 64,066.66 | 64,072.60 | 9.7583 | -0.15% |
| 2026-06-22 04:10:00 | 64,233.98 | 64,233.98 | 64,137.03 | 64,166.00 | 20.7282 | -0.11% |
| 2026-06-22 04:05:00 | 64,208.99 | 64,271.21 | 64,208.99 | 64,233.98 | 6.7609 | +0.04% |
| 2026-06-22 04:00:00 | 64,207.13 | 64,216.00 | 64,183.03 | 64,208.99 | 17.3701 | +0.00% |
| 2026-06-22 03:55:00 | 64,227.53 | 64,230.38 | 64,207.12 | 64,207.12 | 22.2908 | -0.03% |
| 2026-06-22 03:50:00 | 64,226.43 | 64,231.44 | 64,212.00 | 64,227.54 | 8.2248 | +0.00% |
| 2026-06-22 03:45:00 | 64,212.74 | 64,226.43 | 64,182.40 | 64,226.43 | 21.4582 | +0.02% |
| 2026-06-22 03:40:00 | 64,219.50 | 64,236.62 | 64,205.66 | 64,212.73 | 18.9435 | -0.01% |
| 2026-06-22 03:35:00 | 64,208.00 | 64,219.50 | 64,178.05 | 64,219.50 | 12.0644 | +0.02% |
| 2026-06-22 03:30:00 | 64,219.39 | 64,240.00 | 64,203.84 | 64,207.99 | 24.1850 | -0.02% |
| 2026-06-22 03:25:00 | 64,234.74 | 64,240.00 | 64,214.00 | 64,219.38 | 9.7393 | -0.02% |
| 2026-06-22 03:20:00 | 64,228.85 | 64,238.79 | 64,210.00 | 64,234.73 | 19.8433 | +0.01% |
| 2026-06-22 03:15:00 | 64,220.01 | 64,228.86 | 64,196.56 | 64,228.86 | 13.9895 | +0.01% |
| 2026-06-22 03:10:00 | 64,173.21 | 64,229.01 | 64,173.21 | 64,220.01 | 6.5389 | +0.07% |
| 2026-06-22 03:05:00 | 64,178.14 | 64,186.00 | 64,168.73 | 64,173.20 | 5.3468 | -0.01% |
| 2026-06-22 03:00:00 | 64,213.82 | 64,298.84 | 64,176.61 | 64,178.14 | 26.6627 | -0.06% |
| 2026-06-22 02:55:00 | 64,200.00 | 64,213.82 | 64,170.00 | 64,213.81 | 24.9058 | +0.02% |
| 2026-06-22 02:50:00 | 64,186.00 | 64,200.00 | 64,142.18 | 64,200.00 | 28.3397 | +0.02% |
| 2026-06-22 02:45:00 | 64,186.00 | 64,212.00 | 64,152.00 | 64,186.00 | 23.4924 | +0.00% |
| 2026-06-22 02:40:00 | 64,202.01 | 64,216.00 | 64,166.00 | 64,186.01 | 16.4343 | -0.02% |
| 2026-06-22 02:35:00 | 64,154.01 | 64,240.00 | 64,144.00 | 64,202.01 | 25.3853 | +0.07% |
| 2026-06-22 02:30:00 | 64,042.00 | 64,199.29 | 64,038.37 | 64,154.00 | 49.3306 | +0.17% |
| 2026-06-22 02:25:00 | 64,024.01 | 64,060.00 | 64,024.00 | 64,042.00 | 9.2229 | +0.03% |
| 2026-06-22 02:20:00 | 64,012.20 | 64,043.07 | 64,012.19 | 64,024.01 | 10.2365 | +0.02% |
| 2026-06-22 02:15:00 | 64,009.99 | 64,032.00 | 64,002.00 | 64,012.19 | 8.3748 | +0.00% |
| 2026-06-22 02:10:00 | 63,991.24 | 64,012.73 | 63,991.24 | 64,010.00 | 8.1350 | +0.03% |
| 2026-06-22 02:05:00 | 63,987.99 | 64,051.12 | 63,933.47 | 63,991.24 | 29.8144 | +0.01% |
| 2026-06-22 02:00:00 | 64,151.47 | 64,157.89 | 63,984.00 | 63,988.00 | 37.2568 | -0.25% |
| 2026-06-22 01:55:00 | 64,181.80 | 64,184.00 | 64,151.46 | 64,151.46 | 15.5489 | -0.05% |
| 2026-06-22 01:50:00 | 64,184.00 | 64,186.40 | 64,172.86 | 64,181.80 | 19.9280 | -0.00% |
| 2026-06-22 01:45:00 | 64,128.55 | 64,192.96 | 64,128.55 | 64,184.00 | 32.9901 | +0.09% |
| 2026-06-22 01:40:00 | 64,083.99 | 64,130.00 | 64,080.01 | 64,128.55 | 20.0513 | +0.07% |
| 2026-06-22 01:35:00 | 64,080.01 | 64,090.00 | 64,080.00 | 64,083.99 | 10.8265 | +0.01% |
| 2026-06-22 01:30:00 | 64,104.60 | 64,119.87 | 64,080.00 | 64,080.02 | 22.6546 | -0.04% |
| 2026-06-22 01:25:00 | 64,157.89 | 64,165.67 | 64,104.59 | 64,104.60 | 20.5601 | -0.08% |
| 2026-06-22 01:20:00 | 64,174.71 | 64,174.72 | 64,148.00 | 64,157.88 | 4.5502 | -0.03% |
| 2026-06-22 01:15:00 | 64,210.17 | 64,210.17 | 64,168.00 | 64,174.72 | 12.3882 | -0.06% |
| 2026-06-22 01:10:00 | 64,213.63 | 64,221.44 | 64,199.20 | 64,210.16 | 6.6566 | -0.01% |
| 2026-06-22 01:05:00 | 64,188.00 | 64,215.13 | 64,178.00 | 64,213.63 | 25.6110 | +0.04% |
| 2026-06-22 01:00:00 | 64,145.32 | 64,188.00 | 64,116.00 | 64,187.99 | 13.2760 | +0.07% |
| 2026-06-22 00:55:00 | 64,144.00 | 64,167.26 | 64,142.23 | 64,145.31 | 12.4240 | +0.00% |
| 2026-06-22 00:50:00 | 64,146.11 | 64,210.00 | 64,144.01 | 64,144.01 | 17.0144 | -0.00% |
| 2026-06-22 00:45:00 | 64,108.03 | 64,170.00 | 64,108.00 | 64,146.11 | 11.3967 | +0.06% |
| 2026-06-22 00:40:00 | 64,050.33 | 64,116.00 | 64,046.00 | 64,108.03 | 15.5102 | +0.09% |
| 2026-06-22 00:35:00 | 64,056.99 | 64,100.00 | 64,049.00 | 64,050.33 | 19.7132 | -0.01% |
| 2026-06-22 00:30:00 | 64,186.07 | 64,194.76 | 64,054.79 | 64,057.00 | 41.2276 | -0.20% |
| 2026-06-22 00:25:00 | 64,220.00 | 64,233.60 | 64,176.42 | 64,186.06 | 29.2797 | -0.05% |
| 2026-06-22 00:20:00 | 64,187.51 | 64,254.38 | 64,175.74 | 64,220.01 | 17.1584 | +0.05% |
| 2026-06-22 00:15:00 | 64,142.00 | 64,191.55 | 64,122.51 | 64,187.52 | 14.2523 | +0.07% |
| 2026-06-22 00:10:00 | 64,195.00 | 64,200.00 | 64,113.77 | 64,141.99 | 24.9360 | -0.08% |
| 2026-06-22 00:05:00 | 64,238.01 | 64,238.01 | 64,189.91 | 64,195.00 | 17.3370 | -0.07% |
| 2026-06-22 00:00:00 | 64,224.00 | 64,251.46 | 64,193.47 | 64,238.00 | 16.5417 | +0.02% |
| 2026-06-21 23:55:00 | 64,249.00 | 64,249.00 | 64,224.00 | 64,224.00 | 11.9658 | -0.04% |
| 2026-06-21 23:50:00 | 64,253.91 | 64,270.00 | 64,249.00 | 64,249.00 | 10.2446 | -0.01% |
| 2026-06-21 23:45:00 | 64,299.99 | 64,315.12 | 64,251.57 | 64,253.91 | 43.8551 | -0.07% |
| 2026-06-21 23:40:00 | 64,272.43 | 64,355.88 | 64,254.00 | 64,300.00 | 35.2143 | +0.04% |
| 2026-06-21 23:35:00 | 64,200.00 | 64,294.24 | 64,194.00 | 64,272.44 | 143.5799 | +0.11% |
| 2026-06-21 23:30:00 | 64,260.97 | 64,260.97 | 64,200.00 | 64,200.00 | 5.0545 | -0.09% |
| 2026-06-21 23:25:00 | 64,200.43 | 64,274.00 | 64,190.00 | 64,260.97 | 24.9881 | +0.09% |
| 2026-06-21 23:20:00 | 64,221.99 | 64,221.99 | 64,192.00 | 64,200.42 | 17.5259 | -0.03% |
| 2026-06-21 23:15:00 | 64,206.82 | 64,247.85 | 64,206.81 | 64,222.00 | 8.9509 | +0.02% |
| 2026-06-21 23:10:00 | 64,240.00 | 64,240.00 | 64,184.00 | 64,206.82 | 6.4947 | -0.05% |
| 2026-06-21 23:05:00 | 64,218.00 | 64,300.00 | 64,171.41 | 64,239.99 | 45.2538 | +0.03% |
| 2026-06-21 23:00:00 | 64,145.97 | 64,266.00 | 64,120.00 | 64,218.00 | 37.6646 | +0.11% |
| 2026-06-21 22:55:00 | 64,090.65 | 64,152.00 | 64,090.64 | 64,145.97 | 14.9179 | +0.09% |
| 2026-06-21 22:50:00 | 64,047.06 | 64,100.00 | 64,047.06 | 64,090.64 | 14.4591 | +0.07% |
| 2026-06-21 22:45:00 | 64,056.05 | 64,056.05 | 64,008.90 | 64,046.70 | 9.5797 | -0.01% |
| 2026-06-21 22:40:00 | 64,038.01 | 64,083.85 | 64,038.00 | 64,056.04 | 17.1583 | +0.03% |
| 2026-06-21 22:35:00 | 64,004.01 | 64,062.00 | 64,004.00 | 64,038.01 | 10.6111 | +0.05% |
| 2026-06-21 22:30:00 | 64,033.99 | 64,033.99 | 64,004.00 | 64,004.00 | 32.5377 | -0.05% |
| 2026-06-21 22:25:00 | 64,089.88 | 64,090.00 | 64,028.54 | 64,034.00 | 13.6109 | -0.09% |
| 2026-06-21 22:20:00 | 64,038.00 | 64,089.88 | 64,011.19 | 64,089.87 | 24.5010 | +0.08% |
| 2026-06-21 22:15:00 | 64,076.00 | 64,076.00 | 64,027.00 | 64,037.99 | 18.2863 | -0.06% |
| 2026-06-21 22:10:00 | 64,085.56 | 64,096.00 | 64,066.00 | 64,075.99 | 7.5509 | -0.01% |
| 2026-06-21 22:05:00 | 64,110.01 | 64,137.64 | 64,080.00 | 64,085.56 | 16.9412 | -0.04% |
| 2026-06-21 22:00:00 | 64,146.00 | 64,154.00 | 64,110.00 | 64,110.00 | 9.1749 | -0.06% |
| 2026-06-21 21:55:00 | 64,108.74 | 64,146.00 | 64,094.00 | 64,146.00 | 12.5036 | +0.06% |
| 2026-06-21 21:50:00 | 64,056.00 | 64,108.75 | 64,054.00 | 64,108.75 | 13.5845 | +0.08% |
| 2026-06-21 21:45:00 | 64,048.01 | 64,075.02 | 64,042.34 | 64,056.00 | 5.8325 | +0.01% |
| 2026-06-21 21:40:00 | 64,036.78 | 64,050.00 | 64,020.01 | 64,048.00 | 7.1943 | +0.02% |
| 2026-06-21 21:35:00 | 64,050.00 | 64,052.00 | 64,022.54 | 64,036.78 | 15.2507 | -0.02% |
| 2026-06-21 21:30:00 | 64,163.99 | 64,169.96 | 64,020.22 | 64,050.00 | 23.6983 | -0.18% |
| 2026-06-21 21:25:00 | 64,173.15 | 64,173.15 | 64,148.12 | 64,164.00 | 9.0048 | -0.01% |
| 2026-06-21 21:20:00 | 64,176.00 | 64,178.00 | 64,156.00 | 64,173.15 | 10.8315 | -0.00% |
| 2026-06-21 21:15:00 | 64,118.42 | 64,180.00 | 64,118.42 | 64,176.00 | 14.4679 | +0.09% |
| 2026-06-21 21:10:00 | 64,164.17 | 64,180.00 | 64,112.95 | 64,118.41 | 16.4614 | -0.07% |
| 2026-06-21 21:05:00 | 64,119.26 | 64,180.00 | 64,114.00 | 64,164.16 | 12.1569 | +0.07% |
| 2026-06-21 21:00:00 | 64,200.00 | 64,200.00 | 64,116.04 | 64,119.26 | 20.6656 | -0.13% |
| 2026-06-21 20:55:00 | 64,146.50 | 64,218.00 | 64,112.46 | 64,200.00 | 27.9746 | +0.08% |
| 2026-06-21 20:50:00 | 64,067.14 | 64,178.05 | 64,051.31 | 64,146.51 | 39.8683 | +0.12% |
| 2026-06-21 20:45:00 | 64,056.01 | 64,083.01 | 64,054.35 | 64,067.13 | 14.1499 | +0.02% |
| 2026-06-21 20:40:00 | 63,982.02 | 64,085.99 | 63,982.01 | 64,056.01 | 27.9816 | +0.12% |
| 2026-06-21 20:35:00 | 64,014.00 | 64,029.99 | 63,952.00 | 63,982.01 | 50.6290 | -0.05% |
| 2026-06-21 20:30:00 | 64,021.55 | 64,055.71 | 64,012.00 | 64,014.00 | 49.9239 | -0.01% |
| 2026-06-21 20:25:00 | 64,023.99 | 64,047.45 | 64,006.00 | 64,021.55 | 44.8190 | -0.00% |
| 2026-06-21 20:20:00 | 64,039.94 | 64,054.97 | 63,994.00 | 64,023.99 | 18.5772 | -0.02% |
| 2026-06-21 20:15:00 | 64,077.99 | 64,106.00 | 64,012.00 | 64,039.93 | 38.3826 | -0.06% |
| 2026-06-21 20:10:00 | 64,201.99 | 64,202.00 | 64,061.44 | 64,077.99 | 24.9257 | -0.19% |
| 2026-06-21 20:05:00 | 64,194.00 | 64,235.13 | 64,178.00 | 64,201.99 | 9.4295 | +0.01% |
| 2026-06-21 20:00:00 | 64,176.00 | 64,212.00 | 64,136.00 | 64,194.01 | 12.6648 | +0.03% |
| 2026-06-21 19:55:00 | 64,153.99 | 64,176.00 | 64,124.25 | 64,176.00 | 31.9408 | +0.03% |
| 2026-06-21 19:50:00 | 64,288.00 | 64,288.00 | 64,112.01 | 64,154.00 | 56.1470 | -0.21% |
| 2026-06-21 19:45:00 | 64,293.65 | 64,293.65 | 64,256.00 | 64,288.00 | 28.9153 | -0.01% |
| 2026-06-21 19:40:00 | 64,271.26 | 64,293.65 | 64,233.16 | 64,293.65 | 45.5147 | +0.03% |
| 2026-06-21 19:35:00 | 64,266.00 | 64,291.99 | 64,258.00 | 64,271.25 | 30.1601 | +0.01% |
| 2026-06-21 19:30:00 | 64,384.75 | 64,406.70 | 64,250.31 | 64,266.01 | 31.4368 | -0.18% |
| 2026-06-21 19:25:00 | 64,313.99 | 64,397.55 | 64,313.99 | 64,384.74 | 33.9993 | +0.11% |
| 2026-06-21 19:20:00 | 64,205.99 | 64,330.00 | 64,204.00 | 64,314.00 | 20.2017 | +0.17% |
| 2026-06-21 19:15:00 | 64,422.00 | 64,422.00 | 64,120.00 | 64,206.00 | 46.4864 | -0.34% |
| 2026-06-21 19:10:00 | 64,429.99 | 64,483.95 | 64,415.20 | 64,422.00 | 39.6856 | -0.01% |
| 2026-06-21 19:05:00 | 64,390.64 | 64,430.00 | 64,337.07 | 64,429.99 | 32.4387 | +0.06% |
| 2026-06-21 19:00:00 | 64,366.00 | 64,479.74 | 64,366.00 | 64,390.65 | 41.3515 | +0.04% |
| 2026-06-21 18:55:00 | 64,368.40 | 64,390.00 | 64,322.52 | 64,365.99 | 71.2003 | -0.00% |
| 2026-06-21 18:50:00 | 64,400.00 | 64,408.00 | 64,368.39 | 64,368.40 | 17.6287 | -0.05% |
| 2026-06-21 18:45:00 | 64,349.99 | 64,400.00 | 64,349.98 | 64,399.99 | 9.8465 | +0.08% |
| 2026-06-21 18:40:00 | 64,348.25 | 64,383.99 | 64,343.14 | 64,349.98 | 37.7426 | +0.00% |
| 2026-06-21 18:35:00 | 64,324.00 | 64,379.59 | 64,321.23 | 64,348.24 | 20.8644 | +0.04% |
| 2026-06-21 18:30:00 | 64,310.00 | 64,334.00 | 64,302.00 | 64,324.00 | 11.0034 | +0.02% |
| 2026-06-21 18:25:00 | 64,354.60 | 64,354.61 | 64,310.00 | 64,310.00 | 18.0500 | -0.07% |
| 2026-06-21 18:20:00 | 64,285.50 | 64,382.00 | 64,284.35 | 64,354.61 | 19.7076 | +0.11% |
| 2026-06-21 18:15:00 | 64,282.00 | 64,285.51 | 64,251.99 | 64,285.51 | 25.2864 | +0.01% |
| 2026-06-21 18:10:00 | 64,270.86 | 64,291.14 | 64,260.02 | 64,282.01 | 22.4776 | +0.02% |
| 2026-06-21 18:05:00 | 64,215.99 | 64,283.99 | 64,206.00 | 64,270.86 | 17.0999 | +0.09% |
| 2026-06-21 18:00:00 | 64,209.16 | 64,246.00 | 64,204.00 | 64,215.99 | 15.3235 | +0.01% |
| 2026-06-21 17:55:00 | 64,196.80 | 64,230.00 | 64,193.58 | 64,209.16 | 26.8563 | +0.02% |
| 2026-06-21 17:50:00 | 64,140.01 | 64,196.80 | 64,140.00 | 64,196.79 | 11.1821 | +0.09% |
| 2026-06-21 17:45:00 | 64,136.00 | 64,158.95 | 64,120.00 | 64,140.01 | 18.0130 | +0.01% |
| 2026-06-21 17:40:00 | 64,226.47 | 64,246.00 | 64,103.93 | 64,135.99 | 26.9911 | -0.14% |
| 2026-06-21 17:35:00 | 64,102.01 | 64,228.22 | 64,102.00 | 64,226.47 | 25.4780 | +0.19% |
| 2026-06-21 17:30:00 | 64,050.01 | 64,108.00 | 64,050.00 | 64,102.00 | 16.9560 | +0.08% |
| 2026-06-21 17:25:00 | 64,018.00 | 64,088.64 | 64,017.99 | 64,050.00 | 11.4797 | +0.05% |
| 2026-06-21 17:20:00 | 63,970.00 | 64,018.00 | 63,968.00 | 64,018.00 | 5.9824 | +0.08% |
| 2026-06-21 17:15:00 | 63,976.01 | 63,999.99 | 63,961.28 | 63,969.99 | 15.0429 | -0.01% |
| 2026-06-21 17:10:00 | 63,976.94 | 63,992.00 | 63,976.00 | 63,976.00 | 6.3453 | -0.00% |
| 2026-06-21 17:05:00 | 64,007.99 | 64,016.00 | 63,967.24 | 63,976.94 | 20.2164 | -0.05% |
| 2026-06-21 17:00:00 | 64,014.00 | 64,023.13 | 63,961.68 | 64,007.99 | 36.4950 | -0.01% |
| 2026-06-21 16:55:00 | 63,960.26 | 64,014.00 | 63,960.26 | 64,014.00 | 12.4644 | +0.08% |
| 2026-06-21 16:50:00 | 63,945.64 | 63,981.19 | 63,934.00 | 63,960.26 | 57.0612 | +0.02% |
| 2026-06-21 16:45:00 | 63,982.74 | 63,982.74 | 63,923.00 | 63,945.64 | 28.1682 | -0.06% |
| 2026-06-21 16:40:00 | 63,953.23 | 63,982.74 | 63,932.53 | 63,982.73 | 18.2368 | +0.05% |
| 2026-06-21 16:35:00 | 63,963.99 | 63,982.00 | 63,900.17 | 63,953.23 | 30.6643 | -0.02% |
| 2026-06-21 16:30:00 | 64,053.19 | 64,067.62 | 63,960.58 | 63,964.00 | 29.0863 | -0.14% |
| 2026-06-21 16:25:00 | 64,071.71 | 64,096.00 | 64,053.18 | 64,053.18 | 13.7378 | -0.03% |
| 2026-06-21 16:20:00 | 64,095.57 | 64,095.57 | 64,068.01 | 64,071.70 | 19.0609 | -0.04% |
| 2026-06-21 16:15:00 | 64,120.61 | 64,121.22 | 64,095.57 | 64,095.58 | 39.6973 | -0.04% |
| 2026-06-21 16:10:00 | 64,119.52 | 64,168.00 | 64,119.51 | 64,120.60 | 30.2765 | +0.00% |
| 2026-06-21 16:05:00 | 64,188.58 | 64,197.27 | 64,116.79 | 64,119.52 | 22.0050 | -0.11% |
| 2026-06-21 16:00:00 | 64,191.06 | 64,228.00 | 64,188.56 | 64,188.57 | 27.6138 | -0.00% |
| 2026-06-21 15:55:00 | 64,198.00 | 64,200.00 | 64,179.22 | 64,191.07 | 57.2050 | -0.01% |
| 2026-06-21 15:50:00 | 64,234.69 | 64,238.00 | 64,198.00 | 64,198.00 | 12.3531 | -0.06% |
| 2026-06-21 15:45:00 | 64,250.00 | 64,259.67 | 64,224.00 | 64,234.69 | 13.2019 | -0.02% |
| 2026-06-21 15:40:00 | 64,242.87 | 64,249.99 | 64,202.00 | 64,249.99 | 19.5924 | +0.01% |
| 2026-06-21 15:35:00 | 64,232.53 | 64,242.87 | 64,225.48 | 64,242.87 | 34.3099 | +0.02% |
| 2026-06-21 15:30:00 | 64,179.45 | 64,232.54 | 64,173.08 | 64,232.53 | 15.8245 | +0.08% |
| 2026-06-21 15:25:00 | 64,211.16 | 64,211.17 | 64,176.59 | 64,179.46 | 38.9947 | -0.05% |
| 2026-06-21 15:20:00 | 64,252.00 | 64,252.01 | 64,208.25 | 64,211.17 | 35.1600 | -0.06% |
| 2026-06-21 15:15:00 | 64,258.00 | 64,274.01 | 64,240.96 | 64,252.00 | 41.2116 | -0.01% |
| 2026-06-21 15:10:00 | 64,252.81 | 64,269.45 | 64,252.80 | 64,258.00 | 5.2548 | +0.01% |
| 2026-06-21 15:05:00 | 64,255.70 | 64,269.99 | 64,252.65 | 64,252.80 | 21.4119 | -0.00% |
| 2026-06-21 15:00:00 | 64,303.47 | 64,303.47 | 64,252.47 | 64,255.69 | 8.4593 | -0.07% |
| 2026-06-21 14:55:00 | 64,302.84 | 64,313.47 | 64,294.00 | 64,303.46 | 33.4456 | +0.00% |
| 2026-06-21 14:50:00 | 64,296.86 | 64,302.85 | 64,296.00 | 64,302.85 | 2.9536 | +0.01% |
| 2026-06-21 14:45:00 | 64,314.01 | 64,320.34 | 64,296.86 | 64,296.86 | 4.3120 | -0.03% |
| 2026-06-21 14:40:00 | 64,309.99 | 64,323.99 | 64,309.99 | 64,314.01 | 8.3187 | +0.01% |
| 2026-06-21 14:35:00 | 64,268.25 | 64,310.00 | 64,268.25 | 64,310.00 | 6.7239 | +0.06% |
| 2026-06-21 14:30:00 | 64,287.47 | 64,287.47 | 64,263.54 | 64,268.25 | 5.9965 | -0.03% |
| 2026-06-21 14:25:00 | 64,265.66 | 64,300.00 | 64,252.28 | 64,287.47 | 25.6620 | +0.03% |
| 2026-06-21 14:20:00 | 64,241.34 | 64,278.00 | 64,241.33 | 64,265.65 | 9.3456 | +0.04% |
| 2026-06-21 14:15:00 | 64,216.00 | 64,253.99 | 64,214.00 | 64,241.33 | 13.8983 | +0.04% |
| 2026-06-21 14:10:00 | 64,213.99 | 64,216.01 | 64,213.99 | 64,216.01 | 13.5838 | +0.00% |
| 2026-06-21 14:05:00 | 64,219.01 | 64,219.01 | 64,200.00 | 64,214.00 | 10.7071 | -0.01% |
| 2026-06-21 14:00:00 | 64,256.56 | 64,259.54 | 64,219.00 | 64,219.01 | 7.6118 | -0.06% |
| 2026-06-21 13:55:00 | 64,255.01 | 64,258.00 | 64,255.01 | 64,256.55 | 4.0651 | +0.00% |
| 2026-06-21 13:50:00 | 64,255.99 | 64,256.00 | 64,234.01 | 64,255.01 | 15.4484 | -0.00% |
| 2026-06-21 13:45:00 | 64,306.38 | 64,306.38 | 64,248.34 | 64,255.99 | 27.3635 | -0.08% |
| 2026-06-21 13:40:00 | 64,365.42 | 64,365.42 | 64,306.38 | 64,306.38 | 8.3140 | -0.09% |
| 2026-06-21 13:35:00 | 64,308.01 | 64,365.43 | 64,308.00 | 64,365.42 | 6.2772 | +0.09% |
| 2026-06-21 13:30:00 | 64,302.00 | 64,318.00 | 64,293.00 | 64,308.01 | 17.1713 | +0.01% |
| 2026-06-21 13:25:00 | 64,287.80 | 64,302.00 | 64,278.02 | 64,302.00 | 8.6372 | +0.02% |
| 2026-06-21 13:20:00 | 64,243.93 | 64,288.00 | 64,225.60 | 64,287.79 | 16.9288 | +0.07% |
| 2026-06-21 13:15:00 | 64,238.01 | 64,247.06 | 64,236.61 | 64,243.93 | 13.7921 | +0.01% |
| 2026-06-21 13:10:00 | 64,266.00 | 64,274.54 | 64,238.00 | 64,238.01 | 10.9331 | -0.04% |
| 2026-06-21 13:05:00 | 64,269.45 | 64,277.78 | 64,238.00 | 64,265.99 | 16.0979 | -0.01% |
| 2026-06-21 13:00:00 | 64,276.12 | 64,305.57 | 64,269.45 | 64,269.45 | 21.5217 | -0.01% |
| 2026-06-21 12:55:00 | 64,334.00 | 64,334.00 | 64,269.45 | 64,276.12 | 37.8887 | -0.09% |
| 2026-06-21 12:50:00 | 64,466.00 | 64,466.00 | 64,318.00 | 64,333.99 | 48.3827 | -0.20% |
| 2026-06-21 12:45:00 | 64,488.01 | 64,488.01 | 64,466.00 | 64,466.00 | 18.0048 | -0.03% |
| 2026-06-21 12:40:00 | 64,542.73 | 64,545.58 | 64,488.00 | 64,488.01 | 18.4378 | -0.08% |
| 2026-06-21 12:35:00 | 64,545.67 | 64,588.00 | 64,491.14 | 64,542.73 | 29.4296 | -0.00% |
| 2026-06-21 12:30:00 | 64,530.01 | 64,551.32 | 64,517.99 | 64,545.68 | 21.6039 | +0.02% |
| 2026-06-21 12:25:00 | 64,498.13 | 64,570.00 | 64,486.00 | 64,530.00 | 55.8107 | +0.05% |
| 2026-06-21 12:20:00 | 64,440.00 | 64,514.31 | 64,440.00 | 64,498.13 | 47.5034 | +0.09% |
| 2026-06-21 12:15:00 | 64,405.70 | 64,458.79 | 64,405.69 | 64,439.99 | 33.3985 | +0.05% |
| 2026-06-21 12:10:00 | 64,414.84 | 64,414.84 | 64,382.93 | 64,405.70 | 19.8127 | -0.01% |
| 2026-06-21 12:05:00 | 64,414.00 | 64,421.29 | 64,389.08 | 64,414.84 | 18.1478 | +0.00% |
| 2026-06-21 12:00:00 | 64,426.00 | 64,432.00 | 64,391.21 | 64,414.00 | 30.9700 | -0.02% |
| 2026-06-21 11:55:00 | 64,416.38 | 64,437.12 | 64,416.37 | 64,426.00 | 26.5432 | +0.01% |
| 2026-06-21 11:50:00 | 64,460.01 | 64,460.01 | 64,414.00 | 64,416.39 | 37.6108 | -0.07% |
| 2026-06-21 11:45:00 | 64,452.00 | 64,460.01 | 64,409.85 | 64,460.01 | 35.6643 | +0.01% |
| 2026-06-21 11:40:00 | 64,426.00 | 64,462.00 | 64,411.41 | 64,452.01 | 33.4636 | +0.04% |
| 2026-06-21 11:35:00 | 64,365.06 | 64,451.79 | 64,320.21 | 64,426.00 | 62.2154 | +0.09% |
| 2026-06-21 11:30:00 | 64,357.34 | 64,395.56 | 64,306.00 | 64,365.07 | 24.4499 | +0.01% |
| 2026-06-21 11:25:00 | 64,417.74 | 64,439.98 | 64,357.25 | 64,357.34 | 27.1839 | -0.09% |
| 2026-06-21 11:20:00 | 64,306.45 | 64,472.99 | 64,306.45 | 64,417.74 | 78.1566 | +0.17% |
| 2026-06-21 11:15:00 | 64,299.77 | 64,338.49 | 64,284.98 | 64,306.45 | 18.2128 | +0.01% |
| 2026-06-21 11:10:00 | 64,264.20 | 64,299.77 | 64,264.20 | 64,299.77 | 20.1245 | +0.06% |
| 2026-06-21 11:05:00 | 64,251.57 | 64,264.21 | 64,246.09 | 64,264.21 | 17.7218 | +0.02% |
| 2026-06-21 11:00:00 | 64,241.26 | 64,251.57 | 64,234.00 | 64,251.57 | 27.8749 | +0.02% |
| 2026-06-21 10:55:00 | 64,264.28 | 64,264.29 | 64,241.25 | 64,241.25 | 20.6984 | -0.04% |
| 2026-06-21 10:50:00 | 64,275.12 | 64,275.12 | 64,249.20 | 64,264.28 | 25.5657 | -0.02% |
| 2026-06-21 10:45:00 | 64,237.78 | 64,275.12 | 64,237.77 | 64,275.11 | 7.9047 | +0.06% |
| 2026-06-21 10:40:00 | 64,244.57 | 64,258.00 | 64,232.13 | 64,237.78 | 25.5392 | -0.01% |
| 2026-06-21 10:35:00 | 64,244.00 | 64,265.19 | 64,243.99 | 64,244.57 | 38.7000 | +0.00% |
| 2026-06-21 10:30:00 | 64,230.43 | 64,244.00 | 64,216.05 | 64,243.99 | 26.5282 | +0.02% |
| 2026-06-21 10:25:00 | 64,222.83 | 64,230.44 | 64,222.83 | 64,230.43 | 14.2884 | +0.01% |
| 2026-06-21 10:20:00 | 64,242.23 | 64,242.24 | 64,222.83 | 64,222.83 | 7.3932 | -0.03% |
| 2026-06-21 10:15:00 | 64,263.37 | 64,263.38 | 64,228.00 | 64,242.24 | 7.4856 | -0.03% |
| 2026-06-21 10:10:00 | 64,257.88 | 64,263.38 | 64,238.00 | 64,263.37 | 16.0518 | +0.01% |
| 2026-06-21 10:05:00 | 64,260.35 | 64,260.36 | 64,232.03 | 64,257.89 | 23.1363 | -0.00% |
| 2026-06-21 10:00:00 | 64,248.00 | 64,260.36 | 64,226.69 | 64,260.36 | 16.7718 | +0.02% |
| 2026-06-21 09:55:00 | 64,255.20 | 64,267.61 | 64,248.00 | 64,248.00 | 22.3417 | -0.01% |
| 2026-06-21 09:50:00 | 64,254.00 | 64,280.00 | 64,250.00 | 64,255.20 | 18.2828 | +0.00% |
| 2026-06-21 09:45:00 | 64,253.48 | 64,323.68 | 64,253.48 | 64,254.01 | 15.1457 | +0.00% |
| 2026-06-21 09:40:00 | 64,222.00 | 64,253.49 | 64,222.00 | 64,253.48 | 12.5845 | +0.05% |
| 2026-06-21 09:35:00 | 64,236.00 | 64,291.96 | 64,222.00 | 64,222.01 | 20.9450 | -0.02% |
| 2026-06-21 09:30:00 | 64,241.86 | 64,241.86 | 64,206.17 | 64,236.00 | 232.9399 | -0.01% |
| 2026-06-21 09:25:00 | 64,252.64 | 64,258.09 | 64,234.05 | 64,241.85 | 54.2124 | -0.02% |
| 2026-06-21 09:20:00 | 64,249.64 | 64,254.47 | 64,242.00 | 64,252.65 | 11.0464 | +0.00% |
| 2026-06-21 09:15:00 | 64,250.31 | 64,259.28 | 64,248.35 | 64,249.64 | 7.0412 | -0.00% |
| 2026-06-21 09:10:00 | 64,290.00 | 64,290.01 | 64,246.81 | 64,250.31 | 7.8328 | -0.06% |
| 2026-06-21 09:05:00 | 64,280.72 | 64,294.00 | 64,265.17 | 64,290.00 | 25.1137 | +0.01% |
| 2026-06-21 09:00:00 | 64,294.00 | 64,317.32 | 64,274.28 | 64,280.71 | 58.5831 | -0.02% |
| 2026-06-21 08:55:00 | 64,280.72 | 64,294.00 | 64,272.00 | 64,294.00 | 6.4664 | +0.02% |
| 2026-06-21 08:50:00 | 64,307.39 | 64,318.00 | 64,280.72 | 64,280.73 | 9.6484 | -0.04% |
| 2026-06-21 08:45:00 | 64,286.00 | 64,307.39 | 64,251.92 | 64,307.38 | 116.9694 | +0.03% |
| 2026-06-21 08:40:00 | 64,296.00 | 64,302.00 | 64,278.55 | 64,286.00 | 44.3383 | -0.02% |
| 2026-06-21 08:35:00 | 64,276.00 | 64,322.91 | 64,250.11 | 64,296.00 | 79.0590 | +0.03% |
| 2026-06-21 08:30:00 | 64,270.72 | 64,276.01 | 64,248.00 | 64,276.00 | 53.4667 | +0.01% |
| 2026-06-21 08:25:00 | 64,254.85 | 64,272.43 | 64,248.13 | 64,270.71 | 13.4757 | +0.02% |
| 2026-06-21 08:20:00 | 64,245.44 | 64,307.14 | 64,237.31 | 64,254.86 | 33.6473 | +0.01% |
| 2026-06-21 08:15:00 | 64,268.10 | 64,268.11 | 64,240.00 | 64,245.43 | 9.1023 | -0.04% |
| 2026-06-21 08:10:00 | 64,259.99 | 64,268.29 | 64,246.00 | 64,268.11 | 37.7234 | +0.01% |
| 2026-06-21 08:05:00 | 64,255.27 | 64,280.00 | 64,252.00 | 64,260.00 | 10.1010 | +0.01% |
| 2026-06-21 08:00:00 | 64,298.01 | 64,302.25 | 64,242.15 | 64,255.27 | 11.1929 | -0.07% |
| 2026-06-21 07:55:00 | 64,315.98 | 64,324.00 | 64,296.00 | 64,298.01 | 36.5220 | -0.03% |
| 2026-06-21 07:50:00 | 64,295.54 | 64,315.99 | 64,280.00 | 64,315.98 | 7.0074 | +0.03% |
| 2026-06-21 07:45:00 | 64,330.88 | 64,336.91 | 64,290.41 | 64,295.54 | 13.2090 | -0.05% |
| 2026-06-21 07:40:00 | 64,311.99 | 64,330.89 | 64,294.00 | 64,330.88 | 11.5846 | +0.03% |
| 2026-06-21 07:35:00 | 64,256.23 | 64,312.00 | 64,256.22 | 64,311.99 | 8.8231 | +0.09% |
| 2026-06-21 07:30:00 | 64,276.43 | 64,312.00 | 64,256.22 | 64,256.22 | 9.4680 | -0.03% |
| 2026-06-21 07:25:00 | 64,281.98 | 64,281.99 | 64,260.58 | 64,276.43 | 24.4230 | -0.01% |
| 2026-06-21 07:20:00 | 64,280.85 | 64,284.00 | 64,261.54 | 64,281.98 | 10.3786 | +0.00% |
| 2026-06-21 07:15:00 | 64,260.78 | 64,316.10 | 64,260.78 | 64,280.85 | 9.8127 | +0.03% |
| 2026-06-21 07:10:00 | 64,303.21 | 64,303.21 | 64,260.78 | 64,260.79 | 21.1007 | -0.07% |
| 2026-06-21 07:05:00 | 64,293.31 | 64,303.38 | 64,255.21 | 64,303.20 | 45.5661 | +0.02% |
| 2026-06-21 07:00:00 | 64,272.00 | 64,294.00 | 64,250.02 | 64,293.30 | 49.1983 | +0.03% |
| 2026-06-21 06:55:00 | 64,292.01 | 64,314.64 | 64,272.00 | 64,272.01 | 27.7979 | -0.03% |
| 2026-06-21 06:50:00 | 64,282.00 | 64,319.55 | 64,270.00 | 64,292.00 | 81.1694 | +0.02% |
| 2026-06-21 06:45:00 | 64,275.99 | 64,282.01 | 64,250.00 | 64,282.01 | 29.1819 | +0.01% |
| 2026-06-21 06:40:00 | 64,253.99 | 64,307.99 | 64,244.87 | 64,275.99 | 45.6761 | +0.03% |
| 2026-06-21 06:35:00 | 64,310.65 | 64,310.65 | 64,244.00 | 64,253.99 | 27.2966 | -0.09% |
| 2026-06-21 06:30:00 | 64,296.00 | 64,350.00 | 64,257.30 | 64,310.66 | 41.9075 | +0.02% |
| 2026-06-21 06:25:00 | 64,212.71 | 64,331.38 | 64,166.49 | 64,296.00 | 50.5622 | +0.13% |
| 2026-06-21 06:20:00 | 64,098.00 | 64,218.00 | 64,080.89 | 64,212.72 | 35.2264 | +0.18% |
| 2026-06-21 06:15:00 | 64,131.01 | 64,131.02 | 64,066.16 | 64,098.01 | 22.1073 | -0.05% |
| 2026-06-21 06:10:00 | 64,029.99 | 64,162.00 | 64,001.50 | 64,131.01 | 33.1925 | +0.16% |
| 2026-06-21 06:05:00 | 64,022.01 | 64,039.01 | 64,008.00 | 64,029.99 | 26.9569 | +0.01% |
| 2026-06-21 06:00:00 | 64,012.39 | 64,037.42 | 63,978.12 | 64,022.00 | 25.3644 | +0.02% |
| 2026-06-21 05:55:00 | 64,028.82 | 64,030.02 | 63,994.05 | 64,012.40 | 23.8080 | -0.03% |
| 2026-06-21 05:50:00 | 64,053.00 | 64,092.91 | 64,014.01 | 64,028.83 | 30.3295 | -0.04% |
| 2026-06-21 05:45:00 | 64,030.01 | 64,053.00 | 63,997.39 | 64,052.99 | 31.6231 | +0.04% |
| 2026-06-21 05:40:00 | 63,946.53 | 64,052.00 | 63,945.50 | 64,030.00 | 35.7841 | +0.13% |
| 2026-06-21 05:35:00 | 63,937.39 | 63,960.61 | 63,934.00 | 63,946.53 | 17.2259 | +0.01% |
| 2026-06-21 05:30:00 | 63,932.89 | 63,946.79 | 63,918.29 | 63,937.40 | 21.0761 | +0.01% |
| 2026-06-21 05:25:00 | 63,977.85 | 63,990.90 | 63,924.09 | 63,932.89 | 17.9894 | -0.07% |
| 2026-06-21 05:20:00 | 63,963.20 | 63,977.85 | 63,934.30 | 63,977.85 | 17.5556 | +0.02% |
| 2026-06-21 05:15:00 | 63,990.50 | 63,990.50 | 63,950.00 | 63,963.20 | 11.2330 | -0.04% |
| 2026-06-21 05:10:00 | 63,936.45 | 64,048.00 | 63,936.44 | 63,990.49 | 40.0027 | +0.08% |
| 2026-06-21 05:05:00 | 63,936.01 | 63,936.45 | 63,926.00 | 63,936.44 | 12.5002 | +0.00% |
| 2026-06-21 05:00:00 | 63,926.00 | 63,952.00 | 63,922.00 | 63,936.01 | 12.8775 | +0.02% |
| 2026-06-21 04:55:00 | 63,917.80 | 63,928.40 | 63,911.41 | 63,925.99 | 18.8022 | +0.01% |
| 2026-06-21 04:50:00 | 63,894.00 | 63,934.00 | 63,892.01 | 63,917.79 | 16.1635 | +0.04% |
| 2026-06-21 04:45:00 | 63,874.89 | 63,908.00 | 63,874.89 | 63,894.01 | 15.7569 | +0.03% |
| 2026-06-21 04:40:00 | 63,889.66 | 63,898.00 | 63,868.13 | 63,874.90 | 15.4251 | -0.02% |
| 2026-06-21 04:35:00 | 63,873.30 | 63,889.67 | 63,853.31 | 63,889.67 | 13.6376 | +0.03% |
| 2026-06-21 04:30:00 | 63,907.99 | 63,918.00 | 63,854.00 | 63,873.30 | 12.8873 | -0.05% |
| 2026-06-21 04:25:00 | 63,944.01 | 63,956.00 | 63,905.15 | 63,907.99 | 6.6140 | -0.06% |
| 2026-06-21 04:20:00 | 63,970.01 | 63,970.01 | 63,944.00 | 63,944.00 | 3.0831 | -0.04% |
| 2026-06-21 04:15:00 | 63,970.00 | 63,976.00 | 63,952.10 | 63,970.00 | 7.1402 | +0.00% |
| 2026-06-21 04:10:00 | 63,944.81 | 63,977.87 | 63,944.80 | 63,970.00 | 5.6908 | +0.04% |
| 2026-06-21 04:05:00 | 63,932.07 | 63,981.09 | 63,932.07 | 63,944.80 | 83.8498 | +0.02% |
| 2026-06-21 04:00:00 | 63,935.99 | 63,966.33 | 63,924.18 | 63,932.07 | 10.9506 | -0.01% |
| 2026-06-21 03:55:00 | 63,930.00 | 63,936.00 | 63,922.00 | 63,936.00 | 2.7298 | +0.01% |
| 2026-06-21 03:50:00 | 63,934.00 | 63,938.00 | 63,928.00 | 63,930.00 | 3.8434 | -0.01% |
| 2026-06-21 03:45:00 | 63,939.99 | 63,952.00 | 63,920.67 | 63,934.00 | 6.6995 | -0.01% |
| 2026-06-21 03:40:00 | 63,901.84 | 63,968.00 | 63,887.76 | 63,939.99 | 16.1504 | +0.06% |
| 2026-06-21 03:35:00 | 63,888.00 | 63,901.85 | 63,876.00 | 63,901.85 | 6.4663 | +0.02% |
| 2026-06-21 03:30:00 | 63,866.00 | 63,902.27 | 63,844.00 | 63,888.00 | 6.6910 | +0.03% |
| 2026-06-21 03:25:00 | 63,916.00 | 63,931.30 | 63,844.88 | 63,865.99 | 13.3751 | -0.08% |
| 2026-06-21 03:20:00 | 63,896.62 | 63,932.86 | 63,896.62 | 63,916.01 | 11.1192 | +0.03% |
| 2026-06-21 03:15:00 | 63,900.00 | 63,914.00 | 63,864.77 | 63,896.61 | 79.1502 | -0.01% |
| 2026-06-21 03:10:00 | 63,903.99 | 63,924.00 | 63,891.53 | 63,899.99 | 8.5014 | -0.01% |
| 2026-06-21 03:05:00 | 63,862.00 | 63,903.99 | 63,828.81 | 63,903.99 | 10.3464 | +0.07% |
| 2026-06-21 03:00:00 | 63,805.90 | 63,879.87 | 63,798.00 | 63,862.01 | 8.3428 | +0.09% |
| 2026-06-21 02:55:00 | 63,792.71 | 63,805.90 | 63,788.00 | 63,805.89 | 6.4850 | +0.02% |
| 2026-06-21 02:50:00 | 63,829.01 | 63,836.98 | 63,790.00 | 63,792.71 | 6.3815 | -0.06% |
| 2026-06-21 02:45:00 | 63,813.99 | 63,840.00 | 63,813.99 | 63,829.02 | 9.6457 | +0.02% |
| 2026-06-21 02:40:00 | 63,874.79 | 63,874.79 | 63,788.00 | 63,814.00 | 13.4329 | -0.10% |
| 2026-06-21 02:35:00 | 63,859.79 | 63,874.79 | 63,838.00 | 63,874.79 | 7.5343 | +0.02% |
| 2026-06-21 02:30:00 | 63,865.99 | 63,888.20 | 63,846.00 | 63,859.79 | 17.1959 | -0.01% |
| 2026-06-21 02:25:00 | 63,873.95 | 63,882.77 | 63,860.00 | 63,866.00 | 10.8338 | -0.01% |
| 2026-06-21 02:20:00 | 63,858.64 | 63,873.96 | 63,844.00 | 63,873.96 | 6.2051 | +0.02% |
| 2026-06-21 02:15:00 | 63,828.01 | 63,869.98 | 63,828.01 | 63,858.65 | 9.6500 | +0.05% |
| 2026-06-21 02:10:00 | 63,834.00 | 63,884.00 | 63,828.00 | 63,828.00 | 6.7956 | -0.01% |
| 2026-06-21 02:05:00 | 63,888.81 | 63,891.21 | 63,800.00 | 63,833.99 | 11.7051 | -0.09% |
| 2026-06-21 02:00:00 | 63,834.70 | 63,928.40 | 63,834.69 | 63,888.82 | 14.1299 | +0.08% |
| 2026-06-21 01:55:00 | 63,834.01 | 63,875.85 | 63,828.95 | 63,834.70 | 81.5921 | +0.00% |
| 2026-06-21 01:50:00 | 63,843.24 | 63,855.81 | 63,826.00 | 63,834.01 | 14.7941 | -0.01% |
| 2026-06-21 01:45:00 | 63,863.71 | 63,893.06 | 63,814.01 | 63,843.24 | 20.2534 | -0.03% |
| 2026-06-21 01:40:00 | 63,828.00 | 63,888.00 | 63,797.68 | 63,863.70 | 27.1949 | +0.06% |
| 2026-06-21 01:35:00 | 64,000.72 | 64,000.72 | 63,730.21 | 63,827.99 | 135.7974 | -0.27% |
| 2026-06-21 01:30:00 | 63,992.72 | 64,041.07 | 63,960.12 | 64,000.72 | 31.2273 | +0.01% |
| 2026-06-21 01:25:00 | 63,906.00 | 63,993.60 | 63,884.79 | 63,992.72 | 31.1289 | +0.14% |
| 2026-06-21 01:20:00 | 63,934.00 | 63,955.09 | 63,886.01 | 63,906.00 | 24.6878 | -0.04% |
| 2026-06-21 01:15:00 | 63,956.00 | 63,956.00 | 63,872.47 | 63,933.99 | 30.0974 | -0.03% |
| 2026-06-21 01:10:00 | 63,893.02 | 63,956.00 | 63,893.01 | 63,956.00 | 24.1865 | +0.10% |
| 2026-06-21 01:05:00 | 63,964.01 | 63,964.01 | 63,893.01 | 63,893.01 | 27.5376 | -0.11% |
| 2026-06-21 01:00:00 | 64,034.31 | 64,034.31 | 63,948.97 | 63,964.01 | 33.6839 | -0.11% |
| 2026-06-21 00:55:00 | 64,026.01 | 64,034.31 | 63,993.51 | 64,034.31 | 45.9356 | +0.01% |
| 2026-06-21 00:50:00 | 64,022.01 | 64,047.80 | 64,018.00 | 64,026.01 | 32.9242 | +0.01% |
| 2026-06-21 00:45:00 | 63,998.90 | 64,034.00 | 63,959.60 | 64,022.01 | 28.9615 | +0.04% |
| 2026-06-21 00:40:00 | 64,047.99 | 64,047.99 | 63,993.60 | 63,998.90 | 23.9121 | -0.08% |
| 2026-06-21 00:35:00 | 63,938.00 | 64,054.96 | 63,902.58 | 64,047.99 | 30.2827 | +0.17% |
| 2026-06-21 00:30:00 | 63,998.00 | 64,000.00 | 63,908.01 | 63,938.00 | 33.8469 | -0.09% |
| 2026-06-21 00:25:00 | 64,059.99 | 64,078.00 | 63,980.43 | 63,998.00 | 29.8278 | -0.10% |
| 2026-06-21 00:20:00 | 64,019.99 | 64,101.62 | 63,984.63 | 64,059.99 | 56.8133 | +0.06% |
| 2026-06-21 00:15:00 | 63,994.98 | 64,052.00 | 63,994.98 | 64,019.98 | 25.7938 | +0.04% |
| 2026-06-21 00:10:00 | 64,034.52 | 64,051.52 | 63,974.00 | 63,994.98 | 32.4481 | -0.06% |
| 2026-06-21 00:05:00 | 64,015.12 | 64,038.00 | 64,000.00 | 64,034.53 | 25.3143 | +0.03% |
| 2026-06-21 00:00:00 | 64,160.04 | 64,167.26 | 64,010.01 | 64,015.12 | 37.3696 | -0.23% |
| 2026-06-20 23:55:00 | 64,101.58 | 64,160.04 | 64,078.22 | 64,160.04 | 21.1511 | +0.09% |
| 2026-06-20 23:50:00 | 64,150.85 | 64,150.85 | 64,086.69 | 64,101.59 | 13.4204 | -0.08% |
| 2026-06-20 23:45:00 | 64,116.01 | 64,200.00 | 64,116.01 | 64,150.84 | 29.1343 | +0.05% |
| 2026-06-20 23:40:00 | 64,132.00 | 64,140.00 | 64,080.16 | 64,116.00 | 51.0920 | -0.02% |
| 2026-06-20 23:35:00 | 64,145.79 | 64,145.79 | 64,074.60 | 64,132.00 | 43.7281 | -0.02% |
| 2026-06-20 23:30:00 | 64,185.99 | 64,208.57 | 64,095.74 | 64,145.80 | 83.5638 | -0.06% |
| 2026-06-20 23:25:00 | 64,225.43 | 64,225.43 | 64,173.26 | 64,185.99 | 68.6446 | -0.06% |
| 2026-06-20 23:20:00 | 64,225.66 | 64,388.00 | 64,174.52 | 64,225.43 | 170.9121 | -0.00% |
| 2026-06-20 23:15:00 | 64,004.09 | 64,338.26 | 63,966.00 | 64,225.65 | 266.9401 | +0.35% |
| 2026-06-20 23:10:00 | 63,886.06 | 64,004.50 | 63,836.00 | 64,004.10 | 41.7483 | +0.18% |
| 2026-06-20 23:05:00 | 64,028.00 | 64,028.00 | 63,876.71 | 63,886.06 | 26.9969 | -0.22% |
| 2026-06-20 23:00:00 | 63,949.90 | 64,046.00 | 63,877.50 | 64,028.01 | 99.2398 | +0.12% |
| 2026-06-20 22:55:00 | 63,906.01 | 63,986.40 | 63,896.00 | 63,949.90 | 99.7363 | +0.07% |
| 2026-06-20 22:50:00 | 63,954.00 | 64,006.00 | 63,854.01 | 63,906.01 | 122.2995 | -0.08% |
| 2026-06-20 22:45:00 | 63,508.00 | 64,150.00 | 63,496.01 | 63,953.99 | 419.1609 | +0.70% |
| 2026-06-20 22:40:00 | 63,404.02 | 63,525.00 | 63,360.09 | 63,508.00 | 25.9074 | +0.16% |
| 2026-06-20 22:35:00 | 63,408.00 | 63,458.64 | 63,404.01 | 63,404.01 | 18.5726 | -0.01% |
| 2026-06-20 22:30:00 | 63,369.99 | 63,429.46 | 63,340.92 | 63,408.01 | 17.4486 | +0.06% |
| 2026-06-20 22:25:00 | 63,352.01 | 63,370.00 | 63,341.24 | 63,369.99 | 8.1093 | +0.03% |
| 2026-06-20 22:20:00 | 63,324.70 | 63,360.25 | 63,292.00 | 63,352.00 | 29.2619 | +0.04% |
| 2026-06-20 22:15:00 | 63,209.27 | 63,327.88 | 63,209.26 | 63,324.70 | 37.9171 | +0.18% |
| 2026-06-20 22:10:00 | 63,239.16 | 63,288.00 | 63,184.21 | 63,209.27 | 201.4657 | -0.05% |
| 2026-06-20 22:05:00 | 63,346.65 | 63,346.65 | 63,235.99 | 63,239.16 | 97.7281 | -0.17% |
| 2026-06-20 22:00:00 | 63,397.77 | 63,412.00 | 63,346.64 | 63,346.64 | 24.3819 | -0.08% |
| 2026-06-20 21:55:00 | 63,380.00 | 63,430.07 | 63,364.01 | 63,397.78 | 24.4221 | +0.03% |
| 2026-06-20 21:50:00 | 63,491.67 | 63,491.67 | 63,380.00 | 63,380.00 | 18.5544 | -0.18% |
| 2026-06-20 21:45:00 | 63,449.99 | 63,491.68 | 63,442.08 | 63,491.67 | 15.2975 | +0.07% |
| 2026-06-20 21:40:00 | 63,447.75 | 63,461.40 | 63,444.01 | 63,450.00 | 16.2930 | +0.00% |
| 2026-06-20 21:35:00 | 63,366.00 | 63,464.35 | 63,357.33 | 63,447.74 | 30.7744 | +0.13% |
| 2026-06-20 21:30:00 | 63,348.95 | 63,412.00 | 63,346.00 | 63,366.01 | 96.7968 | +0.03% |
| 2026-06-20 21:25:00 | 63,338.01 | 63,363.66 | 63,278.00 | 63,348.94 | 66.9282 | +0.02% |
| 2026-06-20 21:20:00 | 63,550.30 | 63,550.30 | 63,308.00 | 63,338.00 | 83.4933 | -0.33% |
| 2026-06-20 21:15:00 | 63,586.01 | 63,624.13 | 63,550.30 | 63,550.31 | 20.2186 | -0.06% |
| 2026-06-20 21:10:00 | 63,622.23 | 63,637.19 | 63,586.00 | 63,586.00 | 13.6748 | -0.06% |
| 2026-06-20 21:05:00 | 63,628.00 | 63,648.99 | 63,622.23 | 63,622.23 | 7.9833 | -0.01% |
| 2026-06-20 21:00:00 | 63,655.10 | 63,655.10 | 63,615.13 | 63,627.99 | 18.2595 | -0.04% |
| 2026-06-20 20:55:00 | 63,593.09 | 63,655.83 | 63,568.00 | 63,655.09 | 31.0476 | +0.10% |
| 2026-06-20 20:50:00 | 63,607.96 | 63,607.97 | 63,537.99 | 63,593.08 | 35.6135 | -0.02% |
| 2026-06-20 20:45:00 | 63,625.90 | 63,625.98 | 63,596.00 | 63,607.96 | 10.4133 | -0.03% |
| 2026-06-20 20:40:00 | 63,606.00 | 63,625.91 | 63,593.14 | 63,625.91 | 5.6985 | +0.03% |
| 2026-06-20 20:35:00 | 63,689.70 | 63,689.70 | 63,584.19 | 63,606.00 | 32.8777 | -0.13% |
| 2026-06-20 20:30:00 | 63,738.72 | 63,748.01 | 63,686.31 | 63,689.71 | 14.9908 | -0.08% |
| 2026-06-20 20:25:00 | 63,752.11 | 63,753.29 | 63,734.00 | 63,738.72 | 12.0781 | -0.02% |
| 2026-06-20 20:20:00 | 63,750.01 | 63,766.00 | 63,702.66 | 63,752.12 | 44.1489 | +0.00% |
| 2026-06-20 20:15:00 | 63,753.90 | 63,762.00 | 63,705.23 | 63,750.00 | 8.2558 | -0.01% |
| 2026-06-20 20:10:00 | 63,782.00 | 63,783.78 | 63,730.00 | 63,753.90 | 29.7063 | -0.04% |
| 2026-06-20 20:05:00 | 63,694.14 | 63,785.76 | 63,672.01 | 63,781.99 | 60.2982 | +0.14% |
| 2026-06-20 20:00:00 | 63,688.00 | 63,710.67 | 63,684.01 | 63,694.15 | 6.9748 | +0.01% |
| 2026-06-20 19:55:00 | 63,690.01 | 63,711.99 | 63,687.99 | 63,688.00 | 11.3582 | -0.00% |
| 2026-06-20 19:50:00 | 63,745.48 | 63,798.76 | 63,690.00 | 63,690.00 | 30.2423 | -0.09% |
| 2026-06-20 19:45:00 | 63,732.00 | 63,756.00 | 63,718.00 | 63,745.48 | 8.7818 | +0.02% |
| 2026-06-20 19:40:00 | 63,704.00 | 63,736.38 | 63,702.00 | 63,732.00 | 8.1670 | +0.04% |
| 2026-06-20 19:35:00 | 63,687.26 | 63,706.00 | 63,687.26 | 63,704.00 | 6.5058 | +0.03% |
| 2026-06-20 19:30:00 | 63,700.00 | 63,703.49 | 63,687.26 | 63,687.26 | 11.6267 | -0.02% |
| 2026-06-20 19:25:00 | 63,722.99 | 63,723.00 | 63,700.00 | 63,700.00 | 7.0701 | -0.04% |
| 2026-06-20 19:20:00 | 63,675.25 | 63,744.00 | 63,666.93 | 63,723.00 | 40.9959 | +0.07% |
| 2026-06-20 19:15:00 | 63,667.35 | 63,712.00 | 63,666.05 | 63,675.25 | 6.9600 | +0.01% |
| 2026-06-20 19:10:00 | 63,676.74 | 63,676.74 | 63,653.11 | 63,667.35 | 11.2121 | -0.01% |
| 2026-06-20 19:05:00 | 63,669.16 | 63,676.74 | 63,620.74 | 63,676.74 | 162.2132 | +0.01% |
| 2026-06-20 19:00:00 | 63,674.71 | 63,712.00 | 63,669.16 | 63,669.17 | 10.0049 | -0.01% |
| 2026-06-20 18:55:00 | 63,658.00 | 63,678.00 | 63,657.99 | 63,674.70 | 5.5884 | +0.03% |
| 2026-06-20 18:50:00 | 63,662.04 | 63,667.87 | 63,638.00 | 63,657.99 | 8.3377 | -0.01% |
| 2026-06-20 18:45:00 | 63,598.00 | 63,664.00 | 63,598.00 | 63,662.04 | 9.9995 | +0.10% |
| 2026-06-20 18:40:00 | 63,614.72 | 63,623.42 | 63,592.44 | 63,598.00 | 16.9621 | -0.03% |
| 2026-06-20 18:35:00 | 63,649.91 | 63,649.91 | 63,610.00 | 63,614.72 | 11.2642 | -0.06% |
| 2026-06-20 18:30:00 | 63,678.64 | 63,699.91 | 63,649.90 | 63,649.91 | 54.2912 | -0.05% |
| 2026-06-20 18:25:00 | 63,658.73 | 63,681.85 | 63,656.00 | 63,678.64 | 18.2218 | +0.03% |
| 2026-06-20 18:20:00 | 63,682.22 | 63,692.70 | 63,645.00 | 63,658.73 | 12.8210 | -0.04% |
| 2026-06-20 18:15:00 | 63,692.00 | 63,721.89 | 63,682.20 | 63,682.21 | 38.5635 | -0.02% |
| 2026-06-20 18:10:00 | 63,694.07 | 63,697.33 | 63,690.00 | 63,692.01 | 4.6190 | -0.00% |
| 2026-06-20 18:05:00 | 63,734.03 | 63,777.50 | 63,694.07 | 63,694.07 | 25.8652 | -0.06% |
| 2026-06-20 18:00:00 | 63,741.16 | 63,766.37 | 63,704.00 | 63,734.03 | 63.6356 | -0.01% |
| 2026-06-20 17:55:00 | 63,741.80 | 63,787.74 | 63,726.63 | 63,741.16 | 45.6379 | -0.00% |
| 2026-06-20 17:50:00 | 63,656.00 | 63,741.82 | 63,656.00 | 63,741.81 | 15.5112 | +0.13% |
| 2026-06-20 17:45:00 | 63,700.01 | 63,705.00 | 63,640.00 | 63,656.01 | 31.1734 | -0.07% |
| 2026-06-20 17:40:00 | 63,641.55 | 63,713.51 | 63,641.55 | 63,700.02 | 24.8180 | +0.09% |
| 2026-06-20 17:35:00 | 63,613.20 | 63,689.97 | 63,613.19 | 63,641.56 | 25.2823 | +0.04% |
| 2026-06-20 17:30:00 | 63,570.42 | 63,616.47 | 63,559.00 | 63,613.19 | 16.6033 | +0.07% |
| 2026-06-20 17:25:00 | 63,570.00 | 63,581.04 | 63,544.00 | 63,570.42 | 52.1535 | +0.00% |
| 2026-06-20 17:20:00 | 63,518.01 | 63,587.64 | 63,518.00 | 63,570.01 | 10.9419 | +0.08% |
| 2026-06-20 17:15:00 | 63,520.00 | 63,551.99 | 63,514.13 | 63,518.00 | 15.2649 | -0.00% |
| 2026-06-20 17:10:00 | 63,468.56 | 63,530.34 | 63,464.08 | 63,520.00 | 28.4919 | +0.08% |
| 2026-06-20 17:05:00 | 63,460.41 | 63,502.70 | 63,448.70 | 63,468.56 | 42.0020 | +0.01% |
| 2026-06-20 17:00:00 | 63,417.98 | 63,477.50 | 63,417.98 | 63,460.41 | 41.1406 | +0.07% |
| 2026-06-20 16:55:00 | 63,408.03 | 63,449.04 | 63,407.68 | 63,417.97 | 33.7135 | +0.02% |
| 2026-06-20 16:50:00 | 63,432.09 | 63,432.09 | 63,392.41 | 63,408.02 | 18.8156 | -0.04% |
| 2026-06-20 16:45:00 | 63,449.40 | 63,456.00 | 63,395.89 | 63,432.09 | 43.0820 | -0.03% |
| 2026-06-20 16:40:00 | 63,492.00 | 63,492.00 | 63,448.00 | 63,449.40 | 104.6976 | -0.07% |
| 2026-06-20 16:35:00 | 63,481.23 | 63,492.01 | 63,430.07 | 63,492.00 | 93.2105 | +0.02% |
| 2026-06-20 16:30:00 | 63,482.01 | 63,491.83 | 63,448.00 | 63,481.23 | 21.8154 | -0.00% |
| 2026-06-20 16:25:00 | 63,518.00 | 63,518.00 | 63,474.59 | 63,482.00 | 25.7228 | -0.06% |
| 2026-06-20 16:20:00 | 63,557.01 | 63,567.99 | 63,500.01 | 63,517.99 | 17.2004 | -0.06% |
| 2026-06-20 16:15:00 | 63,545.99 | 63,577.12 | 63,545.99 | 63,557.00 | 15.8168 | +0.02% |
| 2026-06-20 16:10:00 | 63,552.42 | 63,552.42 | 63,534.00 | 63,546.00 | 9.3816 | -0.01% |
| 2026-06-20 16:05:00 | 63,644.49 | 63,644.49 | 63,552.41 | 63,552.42 | 13.8279 | -0.14% |
| 2026-06-20 16:00:00 | 63,655.21 | 63,664.39 | 63,500.00 | 63,644.49 | 149.7640 | -0.02% |
| 2026-06-20 15:55:00 | 63,694.23 | 63,713.51 | 63,647.36 | 63,655.21 | 53.3379 | -0.06% |
| 2026-06-20 15:50:00 | 63,730.00 | 63,746.02 | 63,694.23 | 63,694.24 | 40.6073 | -0.06% |
| 2026-06-20 15:45:00 | 63,752.68 | 63,773.99 | 63,710.00 | 63,730.00 | 51.5786 | -0.04% |
| 2026-06-20 15:40:00 | 63,763.99 | 63,783.99 | 63,752.14 | 63,752.68 | 43.1186 | -0.02% |
| 2026-06-20 15:35:00 | 63,726.04 | 63,772.83 | 63,716.00 | 63,764.00 | 38.3755 | +0.06% |
| 2026-06-20 15:30:00 | 63,792.00 | 63,800.00 | 63,726.03 | 63,726.03 | 74.5685 | -0.10% |
| 2026-06-20 15:25:00 | 63,782.02 | 63,792.01 | 63,745.06 | 63,792.00 | 58.4181 | +0.02% |
| 2026-06-20 15:20:00 | 63,746.00 | 63,790.00 | 63,730.00 | 63,782.02 | 16.2945 | +0.06% |
| 2026-06-20 15:15:00 | 63,661.85 | 63,746.00 | 63,661.84 | 63,745.99 | 9.1836 | +0.13% |
| 2026-06-20 15:10:00 | 63,642.00 | 63,668.98 | 63,636.00 | 63,661.84 | 16.0215 | +0.03% |
| 2026-06-20 15:05:00 | 63,655.99 | 63,656.00 | 63,594.37 | 63,641.99 | 25.0661 | -0.02% |
| 2026-06-20 15:00:00 | 63,744.61 | 63,744.61 | 63,638.00 | 63,656.00 | 21.9128 | -0.14% |
| 2026-06-20 14:55:00 | 63,737.95 | 63,748.00 | 63,726.15 | 63,744.61 | 10.1894 | +0.01% |
| 2026-06-20 14:50:00 | 63,761.98 | 63,761.99 | 63,728.00 | 63,737.94 | 10.0322 | -0.04% |
| 2026-06-20 14:45:00 | 63,752.43 | 63,761.99 | 63,724.26 | 63,761.99 | 15.8752 | +0.01% |
| 2026-06-20 14:40:00 | 63,730.00 | 63,752.44 | 63,699.12 | 63,752.43 | 22.1606 | +0.04% |
| 2026-06-20 14:35:00 | 63,698.02 | 63,736.00 | 63,698.01 | 63,730.00 | 18.7850 | +0.05% |
| 2026-06-20 14:30:00 | 63,700.00 | 63,706.00 | 63,694.00 | 63,698.11 | 8.9229 | -0.00% |
| 2026-06-20 14:25:00 | 63,713.12 | 63,713.12 | 63,672.00 | 63,700.00 | 18.6586 | -0.02% |
| 2026-06-20 14:20:00 | 63,665.99 | 63,755.61 | 63,658.23 | 63,713.12 | 22.3207 | +0.07% |
| 2026-06-20 14:15:00 | 63,678.00 | 63,690.00 | 63,640.36 | 63,666.00 | 6.7619 | -0.02% |
| 2026-06-20 14:10:00 | 63,654.00 | 63,678.00 | 63,644.01 | 63,677.99 | 19.4596 | +0.04% |
| 2026-06-20 14:05:00 | 63,682.98 | 63,707.75 | 63,654.00 | 63,654.00 | 8.1280 | -0.05% |
| 2026-06-20 14:00:00 | 63,678.07 | 63,720.00 | 63,660.00 | 63,682.99 | 30.5943 | +0.01% |
| 2026-06-20 13:55:00 | 63,684.85 | 63,684.85 | 63,667.34 | 63,678.07 | 5.8219 | -0.01% |
| 2026-06-20 13:50:00 | 63,620.01 | 63,711.34 | 63,598.00 | 63,684.86 | 27.0396 | +0.10% |
| 2026-06-20 13:45:00 | 63,637.23 | 63,670.00 | 63,586.71 | 63,620.01 | 30.9387 | -0.03% |
| 2026-06-20 13:40:00 | 63,684.85 | 63,684.86 | 63,637.21 | 63,637.23 | 15.9669 | -0.07% |
| 2026-06-20 13:35:00 | 63,670.00 | 63,690.00 | 63,661.07 | 63,684.86 | 10.4022 | +0.02% |
| 2026-06-20 13:30:00 | 63,633.12 | 63,729.95 | 63,633.11 | 63,669.99 | 28.4596 | +0.06% |
| 2026-06-20 13:25:00 | 63,729.99 | 63,730.00 | 63,633.11 | 63,633.12 | 20.4687 | -0.15% |
| 2026-06-20 13:20:00 | 63,744.01 | 63,750.00 | 63,710.72 | 63,729.99 | 15.1525 | -0.02% |
| 2026-06-20 13:15:00 | 63,814.00 | 63,834.00 | 63,710.54 | 63,744.01 | 73.5226 | -0.11% |
| 2026-06-20 13:10:00 | 63,696.32 | 63,907.07 | 63,696.32 | 63,814.01 | 164.8498 | +0.18% |
| 2026-06-20 13:05:00 | 63,570.00 | 63,717.64 | 63,558.00 | 63,696.31 | 65.6602 | +0.20% |
| 2026-06-20 13:00:00 | 63,583.53 | 63,602.00 | 63,543.46 | 63,570.01 | 18.9647 | -0.02% |
| 2026-06-20 12:55:00 | 63,565.76 | 63,583.54 | 63,562.00 | 63,583.53 | 14.2572 | +0.03% |
| 2026-06-20 12:50:00 | 63,587.38 | 63,600.00 | 63,565.76 | 63,565.77 | 46.4355 | -0.03% |
| 2026-06-20 12:45:00 | 63,606.00 | 63,607.99 | 63,542.00 | 63,587.38 | 12.9262 | -0.03% |
| 2026-06-20 12:40:00 | 63,551.94 | 63,613.59 | 63,546.00 | 63,606.00 | 24.4226 | +0.09% |
| 2026-06-20 12:35:00 | 63,530.00 | 63,552.00 | 63,516.80 | 63,551.94 | 8.2060 | +0.03% |
| 2026-06-20 12:30:00 | 63,568.82 | 63,570.76 | 63,516.81 | 63,530.00 | 12.1732 | -0.06% |
| 2026-06-20 12:25:00 | 63,511.43 | 63,570.76 | 63,511.43 | 63,568.81 | 9.1051 | +0.09% |
| 2026-06-20 12:20:00 | 63,496.83 | 63,512.36 | 63,470.00 | 63,511.44 | 20.9981 | +0.02% |
| 2026-06-20 12:15:00 | 63,423.62 | 63,496.83 | 63,423.61 | 63,496.83 | 11.9587 | +0.12% |
| 2026-06-20 12:10:00 | 63,406.02 | 63,435.44 | 63,402.00 | 63,423.61 | 47.6019 | +0.03% |
| 2026-06-20 12:05:00 | 63,427.99 | 63,463.82 | 63,406.02 | 63,406.02 | 7.8096 | -0.03% |
| 2026-06-20 12:00:00 | 63,476.79 | 63,476.80 | 63,425.03 | 63,427.98 | 12.7356 | -0.08% |
| 2026-06-20 11:55:00 | 63,452.07 | 63,482.78 | 63,434.88 | 63,476.79 | 25.9499 | +0.04% |
| 2026-06-20 11:50:00 | 63,502.00 | 63,502.01 | 63,450.06 | 63,452.08 | 8.9526 | -0.08% |
| 2026-06-20 11:45:00 | 63,491.12 | 63,505.30 | 63,462.69 | 63,502.00 | 20.2494 | +0.02% |
| 2026-06-20 11:40:00 | 63,479.53 | 63,510.00 | 63,468.03 | 63,491.12 | 14.6426 | +0.02% |
| 2026-06-20 11:35:00 | 63,424.00 | 63,479.53 | 63,418.00 | 63,479.53 | 21.7299 | +0.09% |
| 2026-06-20 11:30:00 | 63,443.93 | 63,464.56 | 63,424.00 | 63,424.01 | 10.2494 | -0.03% |
| 2026-06-20 11:25:00 | 63,450.96 | 63,455.99 | 63,434.28 | 63,443.94 | 73.1540 | -0.01% |
| 2026-06-20 11:20:00 | 63,402.67 | 63,450.96 | 63,390.47 | 63,450.96 | 18.2137 | +0.08% |
| 2026-06-20 11:15:00 | 63,350.94 | 63,414.00 | 63,350.94 | 63,402.66 | 16.9110 | +0.08% |
| 2026-06-20 11:10:00 | 63,332.01 | 63,368.00 | 63,325.47 | 63,350.94 | 23.5938 | +0.03% |
| 2026-06-20 11:05:00 | 63,367.96 | 63,378.92 | 63,332.00 | 63,332.01 | 22.2324 | -0.06% |
| 2026-06-20 11:00:00 | 63,340.58 | 63,382.50 | 63,320.14 | 63,367.96 | 13.0061 | +0.04% |
| 2026-06-20 10:55:00 | 63,384.97 | 63,387.07 | 63,340.00 | 63,340.57 | 23.1122 | -0.07% |
| 2026-06-20 10:50:00 | 63,380.87 | 63,412.00 | 63,336.01 | 63,384.97 | 70.7624 | +0.01% |
| 2026-06-20 10:45:00 | 63,404.01 | 63,432.78 | 63,380.86 | 63,380.87 | 19.8985 | -0.04% |
| 2026-06-20 10:40:00 | 63,395.38 | 63,413.02 | 63,365.36 | 63,404.00 | 18.5886 | +0.01% |
| 2026-06-20 10:35:00 | 63,475.79 | 63,491.99 | 63,365.37 | 63,395.37 | 111.9587 | -0.13% |
| 2026-06-20 10:30:00 | 63,407.99 | 63,494.00 | 63,406.18 | 63,475.80 | 15.0103 | +0.11% |
| 2026-06-20 10:25:00 | 63,397.51 | 63,435.52 | 63,396.60 | 63,407.99 | 41.7478 | +0.02% |
| 2026-06-20 10:20:00 | 63,416.60 | 63,416.60 | 63,396.00 | 63,397.52 | 8.3788 | -0.03% |
| 2026-06-20 10:15:00 | 63,474.00 | 63,474.00 | 63,393.99 | 63,416.59 | 14.6853 | -0.09% |
| 2026-06-20 10:10:00 | 63,494.23 | 63,507.43 | 63,468.00 | 63,474.00 | 10.0816 | -0.03% |
| 2026-06-20 10:05:00 | 63,526.53 | 63,526.54 | 63,492.00 | 63,494.23 | 8.9013 | -0.05% |
| 2026-06-20 10:00:00 | 63,586.27 | 63,586.27 | 63,526.52 | 63,526.53 | 15.7525 | -0.09% |
| 2026-06-20 09:55:00 | 63,583.99 | 63,592.36 | 63,560.88 | 63,586.28 | 25.8817 | +0.00% |
| 2026-06-20 09:50:00 | 63,584.00 | 63,586.00 | 63,552.08 | 63,583.99 | 14.9744 | -0.00% |
| 2026-06-20 09:45:00 | 63,564.00 | 63,584.01 | 63,542.87 | 63,584.01 | 10.0553 | +0.03% |
| 2026-06-20 09:40:00 | 63,605.99 | 63,606.00 | 63,540.00 | 63,563.99 | 13.5429 | -0.07% |
| 2026-06-20 09:35:00 | 63,584.01 | 63,616.00 | 63,554.15 | 63,605.99 | 11.0775 | +0.03% |
| 2026-06-20 09:30:00 | 63,511.19 | 63,616.23 | 63,511.19 | 63,584.01 | 47.8644 | +0.11% |
| 2026-06-20 09:25:00 | 63,448.75 | 63,518.00 | 63,404.00 | 63,511.19 | 84.0706 | +0.10% |
| 2026-06-20 09:20:00 | 63,479.99 | 63,499.95 | 63,448.74 | 63,448.74 | 11.5853 | -0.05% |
| 2026-06-20 09:15:00 | 63,448.62 | 63,480.14 | 63,432.01 | 63,479.99 | 31.9512 | +0.05% |
| 2026-06-20 09:10:00 | 63,442.97 | 63,456.00 | 63,429.65 | 63,448.61 | 22.5043 | +0.01% |
| 2026-06-20 09:05:00 | 63,503.98 | 63,523.45 | 63,436.00 | 63,442.97 | 51.2529 | -0.10% |
| 2026-06-20 09:00:00 | 63,530.01 | 63,540.00 | 63,490.00 | 63,503.99 | 23.8880 | -0.04% |
| 2026-06-20 08:55:00 | 63,608.00 | 63,608.00 | 63,530.00 | 63,530.01 | 112.5819 | -0.12% |
| 2026-06-20 08:50:00 | 63,599.90 | 63,608.00 | 63,517.03 | 63,607.99 | 109.5543 | +0.01% |
| 2026-06-20 08:45:00 | 63,607.31 | 63,607.31 | 63,536.00 | 63,599.91 | 21.0139 | -0.01% |
| 2026-06-20 08:40:00 | 63,582.02 | 63,607.31 | 63,536.08 | 63,607.30 | 37.4301 | +0.04% |
| 2026-06-20 08:35:00 | 63,776.00 | 63,776.01 | 63,582.01 | 63,582.01 | 61.4963 | -0.30% |
| 2026-06-20 08:30:00 | 63,618.00 | 63,777.00 | 63,586.00 | 63,776.00 | 90.9059 | +0.25% |
| 2026-06-20 08:25:00 | 63,523.99 | 63,640.26 | 63,512.16 | 63,618.01 | 51.2532 | +0.15% |
| 2026-06-20 08:20:00 | 63,498.00 | 63,524.00 | 63,472.00 | 63,523.99 | 35.0449 | +0.04% |
| 2026-06-20 08:15:00 | 63,523.99 | 63,544.71 | 63,489.73 | 63,498.00 | 19.5046 | -0.04% |
| 2026-06-20 08:10:00 | 63,516.00 | 63,524.00 | 63,470.00 | 63,523.99 | 13.2468 | +0.01% |
| 2026-06-20 08:05:00 | 63,512.00 | 63,593.67 | 63,478.24 | 63,516.00 | 41.3961 | +0.01% |
| 2026-06-20 08:00:00 | 63,543.90 | 63,606.00 | 63,512.00 | 63,512.00 | 46.7186 | -0.05% |
| 2026-06-20 07:55:00 | 63,343.42 | 63,666.00 | 63,343.41 | 63,543.91 | 235.6225 | +0.32% |
| 2026-06-20 07:50:00 | 63,326.13 | 63,352.00 | 63,306.00 | 63,343.41 | 127.6479 | +0.03% |
| 2026-06-20 07:45:00 | 63,337.13 | 63,342.01 | 63,300.00 | 63,326.14 | 117.0180 | -0.02% |
| 2026-06-20 07:40:00 | 63,334.00 | 63,337.14 | 63,310.00 | 63,337.13 | 18.3939 | +0.00% |
| 2026-06-20 07:35:00 | 63,328.66 | 63,348.00 | 63,314.00 | 63,334.00 | 13.9027 | +0.01% |
| 2026-06-20 07:30:00 | 63,322.65 | 63,371.53 | 63,302.21 | 63,328.67 | 22.8218 | +0.01% |
| 2026-06-20 07:25:00 | 63,309.98 | 63,333.00 | 63,296.00 | 63,322.64 | 14.6668 | +0.02% |
| 2026-06-20 07:20:00 | 63,307.98 | 63,309.99 | 63,287.81 | 63,309.99 | 42.0414 | +0.00% |
| 2026-06-20 07:15:00 | 63,295.49 | 63,307.99 | 63,280.49 | 63,307.99 | 39.9239 | +0.02% |
| 2026-06-20 07:10:00 | 63,289.83 | 63,295.50 | 63,276.00 | 63,295.49 | 15.5931 | +0.01% |
| 2026-06-20 07:05:00 | 63,294.00 | 63,310.00 | 63,286.00 | 63,289.83 | 28.3562 | -0.01% |
| 2026-06-20 07:00:00 | 63,315.29 | 63,340.00 | 63,288.00 | 63,294.00 | 13.2408 | -0.03% |
| 2026-06-20 06:55:00 | 63,341.99 | 63,348.76 | 63,310.00 | 63,315.28 | 7.5423 | -0.04% |
| 2026-06-20 06:50:00 | 63,365.28 | 63,365.28 | 63,321.26 | 63,342.00 | 10.7648 | -0.04% |
| 2026-06-20 06:45:00 | 63,323.95 | 63,369.48 | 63,302.00 | 63,365.28 | 22.1470 | +0.07% |
| 2026-06-20 06:40:00 | 63,287.00 | 63,338.00 | 63,247.25 | 63,323.96 | 175.1506 | +0.06% |
| 2026-06-20 06:35:00 | 63,278.01 | 63,287.01 | 63,232.71 | 63,287.00 | 131.0568 | +0.01% |
| 2026-06-20 06:30:00 | 63,268.00 | 63,278.01 | 63,248.01 | 63,278.00 | 11.5290 | +0.02% |
| 2026-06-20 06:25:00 | 63,282.61 | 63,300.00 | 63,268.00 | 63,268.00 | 9.9747 | -0.02% |
| 2026-06-20 06:20:00 | 63,189.99 | 63,287.64 | 63,189.99 | 63,282.60 | 37.1604 | +0.15% |
| 2026-06-20 06:15:00 | 63,098.00 | 63,189.99 | 63,097.99 | 63,189.99 | 8.7572 | +0.15% |
| 2026-06-20 06:10:00 | 63,098.00 | 63,098.00 | 63,053.50 | 63,097.99 | 26.6305 | -0.00% |
| 2026-06-20 06:05:00 | 63,090.71 | 63,098.01 | 63,048.00 | 63,098.00 | 54.2014 | +0.01% |
| 2026-06-20 06:00:00 | 63,075.99 | 63,109.93 | 63,060.00 | 63,090.71 | 47.0165 | +0.02% |
| 2026-06-20 05:55:00 | 63,070.00 | 63,075.99 | 63,060.00 | 63,075.98 | 6.0403 | +0.01% |
| 2026-06-20 05:50:00 | 63,128.01 | 63,131.53 | 63,070.00 | 63,070.00 | 10.3136 | -0.09% |
| 2026-06-20 05:45:00 | 63,087.55 | 63,135.54 | 63,087.54 | 63,128.00 | 32.8967 | +0.06% |
| 2026-06-20 05:40:00 | 63,106.00 | 63,129.99 | 63,082.27 | 63,087.55 | 13.6328 | -0.03% |
| 2026-06-20 05:35:00 | 63,130.42 | 63,160.00 | 63,106.00 | 63,106.00 | 20.3470 | -0.04% |
| 2026-06-20 05:30:00 | 63,156.78 | 63,166.00 | 63,130.42 | 63,130.42 | 5.7855 | -0.04% |
| 2026-06-20 05:25:00 | 63,219.05 | 63,219.05 | 63,156.77 | 63,156.77 | 12.7485 | -0.10% |
| 2026-06-20 05:20:00 | 63,242.64 | 63,242.64 | 63,198.05 | 63,219.05 | 6.8025 | -0.04% |
| 2026-06-20 05:15:00 | 63,266.00 | 63,266.00 | 63,239.80 | 63,242.63 | 7.6878 | -0.04% |
| 2026-06-20 05:10:00 | 63,206.07 | 63,275.64 | 63,206.07 | 63,266.00 | 23.7851 | +0.09% |
| 2026-06-20 05:05:00 | 63,165.41 | 63,210.00 | 63,148.22 | 63,206.07 | 11.9503 | +0.06% |
| 2026-06-20 05:00:00 | 63,250.01 | 63,250.02 | 63,156.37 | 63,165.42 | 29.7044 | -0.13% |
| 2026-06-20 04:55:00 | 63,189.05 | 63,274.00 | 63,189.05 | 63,250.01 | 35.2236 | +0.10% |
| 2026-06-20 04:50:00 | 63,174.00 | 63,198.00 | 63,170.00 | 63,189.05 | 14.9099 | +0.02% |
| 2026-06-20 04:45:00 | 63,089.80 | 63,209.90 | 63,089.79 | 63,173.99 | 24.6713 | +0.13% |
| 2026-06-20 04:40:00 | 63,044.00 | 63,089.80 | 63,032.42 | 63,089.80 | 11.1553 | +0.07% |
| 2026-06-20 04:35:00 | 63,053.99 | 63,082.00 | 63,044.01 | 63,044.01 | 14.0974 | -0.02% |
| 2026-06-20 04:30:00 | 63,077.60 | 63,100.00 | 63,027.24 | 63,054.00 | 20.9773 | -0.04% |
| 2026-06-20 04:25:00 | 63,020.00 | 63,077.60 | 63,020.00 | 63,077.59 | 11.4851 | +0.09% |
| 2026-06-20 04:20:00 | 63,021.54 | 63,028.00 | 62,958.59 | 63,019.99 | 18.9683 | -0.00% |
| 2026-06-20 04:15:00 | 63,071.99 | 63,072.00 | 63,018.93 | 63,021.53 | 24.5464 | -0.08% |
| 2026-06-20 04:10:00 | 63,062.90 | 63,073.99 | 63,062.89 | 63,071.99 | 7.1014 | +0.01% |
| 2026-06-20 04:05:00 | 63,014.00 | 63,079.99 | 63,014.00 | 63,062.89 | 12.6564 | +0.08% |
| 2026-06-20 04:00:00 | 63,021.60 | 63,077.52 | 63,013.25 | 63,014.00 | 22.1328 | -0.01% |
| 2026-06-20 03:55:00 | 63,104.00 | 63,108.00 | 63,003.37 | 63,021.60 | 36.3557 | -0.13% |
| 2026-06-20 03:50:00 | 63,024.19 | 63,140.00 | 63,021.99 | 63,103.99 | 36.8915 | +0.13% |
| 2026-06-20 03:45:00 | 62,998.56 | 63,042.00 | 62,984.00 | 63,024.19 | 18.5617 | +0.04% |
| 2026-06-20 03:40:00 | 62,978.32 | 63,008.47 | 62,978.32 | 62,998.57 | 16.4554 | +0.03% |
| 2026-06-20 03:35:00 | 62,984.00 | 63,023.91 | 62,960.43 | 62,978.32 | 14.6102 | -0.01% |
| 2026-06-20 03:30:00 | 62,998.45 | 63,006.72 | 62,972.00 | 62,983.99 | 11.1484 | -0.02% |
| 2026-06-20 03:25:00 | 63,002.27 | 63,014.00 | 62,942.00 | 62,998.45 | 26.6944 | -0.01% |
| 2026-06-20 03:20:00 | 63,002.01 | 63,024.00 | 62,994.00 | 63,002.27 | 20.9005 | +0.00% |
| 2026-06-20 03:15:00 | 63,052.69 | 63,056.60 | 63,002.00 | 63,002.01 | 17.2506 | -0.08% |
| 2026-06-20 03:10:00 | 63,033.99 | 63,052.70 | 63,000.00 | 63,052.70 | 15.7277 | +0.03% |
| 2026-06-20 03:05:00 | 63,101.58 | 63,110.54 | 63,022.15 | 63,033.99 | 23.8544 | -0.11% |
| 2026-06-20 03:00:00 | 63,110.01 | 63,110.64 | 63,032.00 | 63,101.57 | 45.0111 | -0.01% |
| 2026-06-20 02:55:00 | 63,063.99 | 63,140.00 | 63,042.04 | 63,110.01 | 29.4848 | +0.07% |
| 2026-06-20 02:50:00 | 63,059.99 | 63,064.00 | 63,016.00 | 63,063.99 | 22.4720 | +0.01% |
| 2026-06-20 02:45:00 | 63,051.99 | 63,070.00 | 63,036.40 | 63,059.99 | 17.7012 | +0.01% |
| 2026-06-20 02:40:00 | 62,991.38 | 63,058.72 | 62,991.38 | 63,051.99 | 25.3929 | +0.10% |
| 2026-06-20 02:35:00 | 63,161.82 | 63,184.00 | 62,991.37 | 62,991.38 | 38.5327 | -0.27% |
| 2026-06-20 02:30:00 | 63,116.01 | 63,162.80 | 63,068.27 | 63,161.82 | 28.2452 | +0.07% |
| 2026-06-20 02:25:00 | 63,125.42 | 63,146.46 | 63,112.29 | 63,116.00 | 28.7751 | -0.01% |
| 2026-06-20 02:20:00 | 63,141.99 | 63,167.15 | 63,125.42 | 63,125.42 | 31.3450 | -0.03% |
| 2026-06-20 02:15:00 | 63,157.99 | 63,165.24 | 63,112.29 | 63,142.00 | 34.1101 | -0.03% |
| 2026-06-20 02:10:00 | 63,119.98 | 63,160.00 | 63,111.84 | 63,157.99 | 27.5038 | +0.06% |
| 2026-06-20 02:05:00 | 63,145.99 | 63,154.00 | 63,112.08 | 63,119.97 | 25.6530 | -0.04% |
| 2026-06-20 02:00:00 | 63,198.00 | 63,201.95 | 63,128.00 | 63,145.98 | 32.7484 | -0.08% |
| 2026-06-20 01:55:00 | 63,207.97 | 63,236.64 | 63,176.01 | 63,198.01 | 44.2738 | -0.02% |
| 2026-06-20 01:50:00 | 63,192.63 | 63,263.49 | 63,136.01 | 63,207.98 | 221.7662 | +0.02% |
| 2026-06-20 01:45:00 | 63,099.99 | 63,224.00 | 63,034.00 | 63,192.62 | 78.9934 | +0.15% |
| 2026-06-20 01:40:00 | 63,052.00 | 63,108.32 | 63,050.01 | 63,099.99 | 32.9097 | +0.08% |
| 2026-06-20 01:35:00 | 63,067.66 | 63,067.66 | 63,008.00 | 63,051.99 | 33.2183 | -0.02% |
| 2026-06-20 01:30:00 | 62,925.99 | 63,068.00 | 62,916.58 | 63,067.66 | 51.3193 | +0.23% |
| 2026-06-20 01:25:00 | 62,970.53 | 62,981.02 | 62,866.99 | 62,925.99 | 66.2281 | -0.07% |
| 2026-06-20 01:20:00 | 63,083.17 | 63,098.01 | 62,964.01 | 62,970.54 | 35.4219 | -0.18% |
| 2026-06-20 01:15:00 | 63,001.99 | 63,150.33 | 62,982.93 | 63,083.17 | 127.9410 | +0.13% |
| 2026-06-20 01:10:00 | 62,970.00 | 63,014.00 | 62,940.01 | 63,002.00 | 24.1864 | +0.05% |
| 2026-06-20 01:05:00 | 62,916.01 | 63,024.00 | 62,880.84 | 62,970.01 | 49.2663 | +0.09% |
| 2026-06-20 01:00:00 | 62,972.00 | 62,998.00 | 62,896.09 | 62,916.00 | 75.2341 | -0.09% |
| 2026-06-20 00:55:00 | 63,052.09 | 63,061.68 | 62,918.98 | 62,971.99 | 70.5408 | -0.13% |
| 2026-06-20 00:50:00 | 63,170.00 | 63,176.80 | 63,004.00 | 63,052.08 | 177.8705 | -0.19% |
| 2026-06-20 00:45:00 | 63,244.00 | 63,244.00 | 63,168.77 | 63,170.00 | 31.1546 | -0.12% |
| 2026-06-20 00:40:00 | 63,302.01 | 63,302.02 | 63,244.00 | 63,244.00 | 29.3707 | -0.09% |
| 2026-06-20 00:35:00 | 63,289.43 | 63,320.00 | 63,262.00 | 63,302.01 | 30.1731 | +0.02% |
| 2026-06-20 00:30:00 | 63,312.00 | 63,376.00 | 63,248.11 | 63,289.42 | 275.5335 | -0.04% |
| 2026-06-20 00:25:00 | 63,315.72 | 63,380.00 | 63,312.01 | 63,312.01 | 65.2031 | -0.01% |
| 2026-06-20 00:20:00 | 63,264.02 | 63,332.00 | 63,264.01 | 63,315.71 | 65.3495 | +0.08% |
| 2026-06-20 00:15:00 | 63,387.32 | 63,387.33 | 63,264.01 | 63,264.02 | 77.1814 | -0.19% |
| 2026-06-20 00:10:00 | 63,098.00 | 63,387.80 | 63,098.00 | 63,387.32 | 93.3968 | +0.46% |
| 2026-06-20 00:05:00 | 63,172.95 | 63,214.82 | 63,094.00 | 63,098.00 | 52.2812 | -0.12% |
| 2026-06-20 00:00:00 | 63,214.01 | 63,266.00 | 63,154.32 | 63,172.94 | 53.3559 | -0.06% |
| 2026-06-19 23:55:00 | 63,233.43 | 63,270.00 | 63,200.00 | 63,214.01 | 44.8363 | -0.03% |
| 2026-06-19 23:50:00 | 63,219.06 | 63,243.42 | 63,200.00 | 63,232.53 | 44.9605 | +0.02% |
| 2026-06-19 23:45:00 | 63,252.15 | 63,279.45 | 63,197.37 | 63,219.05 | 43.2537 | -0.05% |
| 2026-06-19 23:40:00 | 63,117.54 | 63,283.86 | 63,101.23 | 63,252.15 | 54.9483 | +0.21% |
| 2026-06-19 23:35:00 | 63,206.01 | 63,206.01 | 63,105.88 | 63,117.54 | 38.1864 | -0.14% |
| 2026-06-19 23:30:00 | 63,054.81 | 63,213.50 | 63,054.80 | 63,206.00 | 48.9335 | +0.24% |
| 2026-06-19 23:25:00 | 63,021.30 | 63,074.00 | 63,019.26 | 63,054.81 | 23.9101 | +0.05% |
| 2026-06-19 23:20:00 | 63,091.98 | 63,124.00 | 63,021.30 | 63,021.30 | 71.1046 | -0.11% |
| 2026-06-19 23:15:00 | 63,184.00 | 63,211.99 | 63,085.75 | 63,091.99 | 35.9065 | -0.15% |
| 2026-06-19 23:10:00 | 63,166.95 | 63,200.00 | 63,154.94 | 63,183.99 | 26.0359 | +0.03% |
| 2026-06-19 23:05:00 | 63,118.00 | 63,253.55 | 63,118.00 | 63,166.95 | 45.0393 | +0.08% |
| 2026-06-19 23:00:00 | 63,203.54 | 63,210.15 | 63,118.00 | 63,118.00 | 50.0908 | -0.14% |
| 2026-06-19 22:55:00 | 63,265.98 | 63,265.98 | 63,196.01 | 63,203.53 | 36.8630 | -0.10% |
| 2026-06-19 22:50:00 | 63,324.00 | 63,336.58 | 63,244.57 | 63,265.98 | 27.0144 | -0.09% |
| 2026-06-19 22:45:00 | 63,311.45 | 63,362.00 | 63,263.30 | 63,323.99 | 83.2777 | +0.02% |
| 2026-06-19 22:40:00 | 63,320.53 | 63,382.37 | 63,311.44 | 63,311.45 | 33.1452 | -0.01% |
| 2026-06-19 22:35:00 | 63,245.88 | 63,419.27 | 63,245.88 | 63,320.52 | 78.7229 | +0.12% |
| 2026-06-19 22:30:00 | 63,267.67 | 63,300.00 | 63,165.28 | 63,245.88 | 43.9289 | -0.03% |
| 2026-06-19 22:25:00 | 63,095.26 | 63,295.00 | 63,095.26 | 63,267.67 | 75.4193 | +0.27% |
| 2026-06-19 22:20:00 | 63,066.01 | 63,095.27 | 63,010.00 | 63,095.27 | 40.7779 | +0.05% |
| 2026-06-19 22:15:00 | 63,090.00 | 63,115.99 | 63,046.00 | 63,066.00 | 44.5865 | -0.04% |
| 2026-06-19 22:10:00 | 63,142.49 | 63,168.81 | 63,044.00 | 63,089.99 | 45.7189 | -0.08% |
| 2026-06-19 22:05:00 | 63,224.23 | 63,235.28 | 63,056.53 | 63,142.49 | 105.9928 | -0.13% |
| 2026-06-19 22:00:00 | 63,210.00 | 63,256.00 | 63,160.00 | 63,224.22 | 49.9795 | +0.02% |
| 2026-06-19 21:55:00 | 63,226.33 | 63,268.00 | 63,169.08 | 63,210.00 | 57.5088 | -0.03% |
| 2026-06-19 21:50:00 | 63,314.00 | 63,318.87 | 63,189.08 | 63,226.33 | 76.9280 | -0.14% |
| 2026-06-19 21:45:00 | 63,091.09 | 63,415.00 | 63,082.56 | 63,314.00 | 339.7244 | +0.35% |
| 2026-06-19 21:40:00 | 62,950.13 | 63,100.00 | 62,944.00 | 63,091.10 | 211.0260 | +0.22% |
| 2026-06-19 21:35:00 | 62,828.00 | 62,956.00 | 62,804.00 | 62,950.14 | 31.8033 | +0.19% |
| 2026-06-19 21:30:00 | 62,791.89 | 62,843.98 | 62,748.00 | 62,828.00 | 38.5091 | +0.06% |
| 2026-06-19 21:25:00 | 62,736.00 | 62,791.89 | 62,735.99 | 62,791.88 | 16.9509 | +0.09% |
| 2026-06-19 21:20:00 | 62,705.80 | 62,758.00 | 62,686.00 | 62,736.00 | 17.9278 | +0.05% |
| 2026-06-19 21:15:00 | 62,788.00 | 62,812.00 | 62,666.00 | 62,705.79 | 41.2499 | -0.13% |
| 2026-06-19 21:10:00 | 62,872.00 | 62,872.00 | 62,788.00 | 62,788.00 | 46.3360 | -0.13% |
| 2026-06-19 21:05:00 | 62,879.49 | 62,982.43 | 62,853.70 | 62,872.00 | 76.9503 | -0.01% |
| 2026-06-19 21:00:00 | 62,830.01 | 62,888.59 | 62,754.91 | 62,879.49 | 123.4451 | +0.08% |
| 2026-06-19 20:55:00 | 62,747.99 | 62,831.40 | 62,715.22 | 62,830.01 | 38.0560 | +0.13% |
| 2026-06-19 20:50:00 | 62,383.99 | 62,872.99 | 62,383.99 | 62,747.99 | 165.3709 | +0.58% |
| 2026-06-19 20:45:00 | 62,508.19 | 62,513.40 | 62,353.00 | 62,383.99 | 65.6343 | -0.20% |
| 2026-06-19 20:40:00 | 62,558.00 | 62,596.57 | 62,508.18 | 62,508.18 | 24.7109 | -0.08% |
| 2026-06-19 20:35:00 | 62,468.00 | 62,563.99 | 62,399.15 | 62,557.99 | 61.6645 | +0.14% |
| 2026-06-19 20:30:00 | 62,562.00 | 62,566.00 | 62,438.46 | 62,468.01 | 36.3320 | -0.15% |
| 2026-06-19 20:25:00 | 62,527.25 | 62,566.00 | 62,527.25 | 62,562.00 | 12.3605 | +0.06% |
| 2026-06-19 20:20:00 | 62,535.99 | 62,578.10 | 62,514.88 | 62,527.26 | 12.8328 | -0.01% |
| 2026-06-19 20:15:00 | 62,623.61 | 62,623.61 | 62,490.00 | 62,535.99 | 34.4654 | -0.14% |
| 2026-06-19 20:10:00 | 62,687.98 | 62,687.98 | 62,623.62 | 62,623.62 | 66.5835 | -0.10% |
| 2026-06-19 20:05:00 | 62,669.47 | 62,687.98 | 62,605.01 | 62,687.97 | 91.5377 | +0.03% |
| 2026-06-19 20:00:00 | 62,626.00 | 62,669.48 | 62,626.00 | 62,669.47 | 20.9726 | +0.07% |
| 2026-06-19 19:55:00 | 62,676.00 | 62,676.01 | 62,600.63 | 62,626.00 | 165.2622 | -0.08% |
| 2026-06-19 19:50:00 | 62,666.01 | 62,676.12 | 62,626.00 | 62,676.00 | 180.5011 | +0.02% |
| 2026-06-19 19:45:00 | 62,660.00 | 62,680.00 | 62,644.01 | 62,666.00 | 31.6518 | +0.01% |
| 2026-06-19 19:40:00 | 62,649.67 | 62,664.00 | 62,614.40 | 62,660.00 | 109.0277 | +0.02% |
| 2026-06-19 19:35:00 | 62,633.60 | 62,649.67 | 62,590.00 | 62,649.67 | 114.7053 | +0.03% |
| 2026-06-19 19:30:00 | 62,646.01 | 62,683.79 | 62,614.58 | 62,633.59 | 22.4757 | -0.02% |
| 2026-06-19 19:25:00 | 62,648.01 | 62,658.00 | 62,594.00 | 62,646.00 | 19.0144 | -0.00% |
| 2026-06-19 19:20:00 | 62,562.01 | 62,684.00 | 62,560.00 | 62,648.00 | 29.7116 | +0.14% |
| 2026-06-19 19:15:00 | 62,502.00 | 62,566.00 | 62,464.00 | 62,562.01 | 125.9389 | +0.10% |
| 2026-06-19 19:10:00 | 62,494.01 | 62,528.00 | 62,454.01 | 62,502.00 | 121.2761 | +0.01% |
| 2026-06-19 19:05:00 | 62,540.00 | 62,565.71 | 62,452.52 | 62,494.01 | 64.6996 | -0.07% |
| 2026-06-19 19:00:00 | 62,533.24 | 62,567.99 | 62,510.00 | 62,540.00 | 16.8865 | +0.01% |
| 2026-06-19 18:55:00 | 62,537.55 | 62,587.27 | 62,500.75 | 62,533.25 | 91.5667 | -0.01% |
| 2026-06-19 18:50:00 | 62,462.01 | 62,560.00 | 62,449.31 | 62,537.54 | 30.7607 | +0.12% |
| 2026-06-19 18:45:00 | 62,417.99 | 62,479.14 | 62,404.00 | 62,462.00 | 38.1420 | +0.07% |
| 2026-06-19 18:40:00 | 62,425.29 | 62,450.00 | 62,412.44 | 62,418.00 | 63.5758 | -0.01% |
| 2026-06-19 18:35:00 | 62,462.18 | 62,489.86 | 62,418.01 | 62,425.28 | 46.7482 | -0.06% |
| 2026-06-19 18:30:00 | 62,502.01 | 62,502.01 | 62,415.80 | 62,462.18 | 32.2452 | -0.06% |
| 2026-06-19 18:25:00 | 62,431.99 | 62,538.00 | 62,431.99 | 62,502.01 | 42.2220 | +0.11% |
| 2026-06-19 18:20:00 | 62,442.00 | 62,512.00 | 62,431.99 | 62,432.00 | 76.7109 | -0.02% |
| 2026-06-19 18:15:00 | 62,559.00 | 62,559.00 | 62,434.32 | 62,442.01 | 98.3610 | -0.19% |
| 2026-06-19 18:10:00 | 62,546.00 | 62,559.01 | 62,483.99 | 62,559.00 | 141.8552 | +0.02% |
| 2026-06-19 18:05:00 | 62,422.25 | 62,558.00 | 62,394.00 | 62,546.00 | 45.1224 | +0.20% |
| 2026-06-19 18:00:00 | 62,390.01 | 62,427.42 | 62,383.76 | 62,422.24 | 54.6897 | +0.05% |
| 2026-06-19 17:55:00 | 62,385.99 | 62,433.91 | 62,370.00 | 62,390.00 | 60.7824 | +0.01% |
| 2026-06-19 17:50:00 | 62,354.00 | 62,401.99 | 62,339.66 | 62,385.99 | 108.5308 | +0.05% |
| 2026-06-19 17:45:00 | 62,418.29 | 62,427.78 | 62,352.00 | 62,354.00 | 84.5917 | -0.10% |
| 2026-06-19 17:40:00 | 62,477.51 | 62,498.00 | 62,416.00 | 62,418.29 | 157.5945 | -0.09% |
| 2026-06-19 17:35:00 | 62,446.01 | 62,484.00 | 62,416.00 | 62,477.50 | 146.5463 | +0.05% |
| 2026-06-19 17:30:00 | 62,382.01 | 62,471.40 | 62,382.00 | 62,446.01 | 60.9194 | +0.10% |
| 2026-06-19 17:25:00 | 62,423.20 | 62,446.00 | 62,354.00 | 62,382.00 | 30.9166 | -0.07% |
| 2026-06-19 17:20:00 | 62,422.20 | 62,431.83 | 62,316.44 | 62,423.20 | 43.1877 | +0.00% |
| 2026-06-19 17:15:00 | 62,432.55 | 62,476.92 | 62,422.19 | 62,422.21 | 26.4869 | -0.02% |
| 2026-06-19 17:10:00 | 62,486.08 | 62,486.08 | 62,329.42 | 62,432.54 | 119.5197 | -0.09% |
| 2026-06-19 17:05:00 | 62,566.00 | 62,566.01 | 62,480.01 | 62,486.08 | 45.7747 | -0.13% |
| 2026-06-19 17:00:00 | 62,604.00 | 62,654.00 | 62,566.00 | 62,566.00 | 36.8225 | -0.06% |
| 2026-06-19 16:55:00 | 62,599.00 | 62,603.99 | 62,572.66 | 62,603.99 | 29.8399 | +0.01% |
| 2026-06-19 16:50:00 | 62,638.60 | 62,663.99 | 62,599.00 | 62,599.00 | 21.8518 | -0.06% |
| 2026-06-19 16:45:00 | 62,660.27 | 62,670.00 | 62,636.19 | 62,638.60 | 17.1226 | -0.03% |
| 2026-06-19 16:40:00 | 62,781.99 | 62,781.99 | 62,586.00 | 62,660.27 | 84.8619 | -0.19% |
| 2026-06-19 16:35:00 | 62,652.26 | 62,782.00 | 62,652.25 | 62,781.99 | 34.0315 | +0.21% |
| 2026-06-19 16:30:00 | 62,668.00 | 62,724.00 | 62,652.25 | 62,652.26 | 32.7838 | -0.03% |
| 2026-06-19 16:25:00 | 62,706.27 | 62,706.27 | 62,652.00 | 62,668.00 | 31.9876 | -0.06% |
| 2026-06-19 16:20:00 | 62,645.99 | 62,722.95 | 62,644.00 | 62,706.26 | 31.0938 | +0.10% |
| 2026-06-19 16:15:00 | 62,671.99 | 62,671.99 | 62,612.20 | 62,645.99 | 17.4778 | -0.04% |
| 2026-06-19 16:10:00 | 62,575.31 | 62,675.59 | 62,533.33 | 62,671.99 | 65.3032 | +0.15% |
| 2026-06-19 16:05:00 | 62,636.00 | 62,636.00 | 62,575.30 | 62,575.30 | 32.0788 | -0.10% |
| 2026-06-19 16:00:00 | 62,630.00 | 62,648.37 | 62,602.00 | 62,636.00 | 33.4076 | +0.01% |
| 2026-06-19 15:55:00 | 62,621.75 | 62,635.59 | 62,610.00 | 62,629.99 | 55.6262 | +0.01% |
| 2026-06-19 15:50:00 | 62,537.91 | 62,685.21 | 62,537.90 | 62,621.74 | 106.5536 | +0.13% |
| 2026-06-19 15:45:00 | 62,554.32 | 62,578.11 | 62,506.02 | 62,537.90 | 73.3244 | -0.03% |
| 2026-06-19 15:40:00 | 62,536.25 | 62,554.33 | 62,508.74 | 62,554.32 | 107.6563 | +0.03% |
| 2026-06-19 15:35:00 | 62,670.41 | 62,676.54 | 62,504.27 | 62,536.25 | 104.6657 | -0.21% |
| 2026-06-19 15:30:00 | 62,741.19 | 62,827.68 | 62,670.40 | 62,670.40 | 74.0085 | -0.11% |
| 2026-06-19 15:25:00 | 62,772.39 | 62,829.58 | 62,724.00 | 62,741.19 | 28.6415 | -0.05% |
| 2026-06-19 15:20:00 | 62,729.75 | 62,792.00 | 62,728.49 | 62,772.39 | 16.5368 | +0.07% |
| 2026-06-19 15:15:00 | 62,780.00 | 62,797.87 | 62,718.00 | 62,729.75 | 25.3247 | -0.08% |
| 2026-06-19 15:10:00 | 62,850.00 | 62,851.24 | 62,780.00 | 62,780.00 | 13.1513 | -0.11% |
| 2026-06-19 15:05:00 | 62,839.99 | 62,854.92 | 62,809.49 | 62,850.00 | 12.7762 | +0.02% |
| 2026-06-19 15:00:00 | 62,894.09 | 62,917.32 | 62,834.91 | 62,840.00 | 17.9458 | -0.09% |
| 2026-06-19 14:55:00 | 62,876.00 | 62,914.73 | 62,856.43 | 62,894.08 | 31.0509 | +0.03% |
| 2026-06-19 14:50:00 | 62,791.64 | 62,876.00 | 62,784.27 | 62,876.00 | 20.0251 | +0.13% |
| 2026-06-19 14:45:00 | 62,823.99 | 62,824.00 | 62,766.27 | 62,791.64 | 19.1842 | -0.05% |
| 2026-06-19 14:40:00 | 62,735.64 | 62,824.00 | 62,735.64 | 62,824.00 | 23.9081 | +0.14% |
| 2026-06-19 14:35:00 | 62,825.99 | 62,825.99 | 62,733.44 | 62,735.65 | 13.7086 | -0.14% |
| 2026-06-19 14:30:00 | 62,839.38 | 62,880.00 | 62,804.15 | 62,826.00 | 18.4355 | -0.02% |
| 2026-06-19 14:25:00 | 62,825.93 | 62,844.54 | 62,814.00 | 62,839.38 | 9.8677 | +0.02% |
| 2026-06-19 14:20:00 | 62,786.00 | 62,825.93 | 62,762.35 | 62,825.92 | 16.1182 | +0.06% |
| 2026-06-19 14:15:00 | 62,850.00 | 62,860.22 | 62,774.16 | 62,786.00 | 18.4887 | -0.10% |
| 2026-06-19 14:10:00 | 62,820.69 | 62,850.00 | 62,773.32 | 62,849.99 | 19.3869 | +0.05% |
| 2026-06-19 14:05:00 | 62,830.40 | 62,852.46 | 62,782.00 | 62,820.69 | 30.3834 | -0.02% |
| 2026-06-19 14:00:00 | 62,739.20 | 62,830.41 | 62,728.00 | 62,830.40 | 32.3871 | +0.15% |
| 2026-06-19 13:55:00 | 62,738.00 | 62,741.79 | 62,718.82 | 62,739.20 | 20.1507 | +0.00% |
| 2026-06-19 13:50:00 | 62,713.75 | 62,744.92 | 62,700.00 | 62,738.00 | 34.7717 | +0.04% |
| 2026-06-19 13:45:00 | 62,651.99 | 62,719.54 | 62,651.99 | 62,713.76 | 18.8659 | +0.10% |
| 2026-06-19 13:40:00 | 62,600.37 | 62,651.99 | 62,600.37 | 62,651.99 | 26.9735 | +0.08% |
| 2026-06-19 13:35:00 | 62,599.93 | 62,644.00 | 62,592.01 | 62,600.37 | 24.8746 | +0.00% |
| 2026-06-19 13:30:00 | 62,616.00 | 62,670.89 | 62,561.58 | 62,599.92 | 39.8914 | -0.03% |
| 2026-06-19 13:25:00 | 62,609.41 | 62,648.62 | 62,596.00 | 62,616.00 | 45.8313 | +0.01% |
| 2026-06-19 13:20:00 | 62,621.44 | 62,638.00 | 62,576.00 | 62,609.40 | 28.1947 | -0.02% |
| 2026-06-19 13:15:00 | 62,670.00 | 62,670.00 | 62,586.00 | 62,621.43 | 29.5073 | -0.08% |
| 2026-06-19 13:10:00 | 62,670.89 | 62,670.89 | 62,622.00 | 62,669.99 | 26.8600 | -0.00% |
| 2026-06-19 13:05:00 | 62,602.00 | 62,670.89 | 62,598.85 | 62,670.89 | 27.9476 | +0.11% |
| 2026-06-19 13:00:00 | 62,452.01 | 62,602.00 | 62,452.00 | 62,601.99 | 37.9643 | +0.24% |
| 2026-06-19 12:55:00 | 62,514.25 | 62,516.43 | 62,409.55 | 62,452.01 | 46.9186 | -0.10% |
| 2026-06-19 12:50:00 | 62,663.69 | 62,684.48 | 62,507.18 | 62,514.25 | 54.7726 | -0.24% |
| 2026-06-19 12:45:00 | 62,606.00 | 62,663.69 | 62,594.00 | 62,663.69 | 37.0972 | +0.09% |
| 2026-06-19 12:40:00 | 62,556.99 | 62,620.00 | 62,556.99 | 62,605.99 | 14.9429 | +0.08% |
| 2026-06-19 12:35:00 | 62,565.99 | 62,604.00 | 62,542.00 | 62,556.99 | 32.2649 | -0.01% |
| 2026-06-19 12:30:00 | 62,730.87 | 62,732.01 | 62,522.12 | 62,565.99 | 51.9244 | -0.26% |
| 2026-06-19 12:25:00 | 62,768.00 | 62,775.54 | 62,720.01 | 62,730.87 | 14.8166 | -0.06% |
| 2026-06-19 12:20:00 | 62,778.01 | 62,778.01 | 62,718.00 | 62,768.00 | 16.7059 | -0.02% |
| 2026-06-19 12:15:00 | 62,869.99 | 62,916.66 | 62,776.00 | 62,778.01 | 28.3882 | -0.15% |
| 2026-06-19 12:10:00 | 62,789.99 | 62,875.70 | 62,789.99 | 62,869.99 | 19.9987 | +0.13% |
| 2026-06-19 12:05:00 | 62,639.30 | 62,789.99 | 62,639.30 | 62,789.99 | 41.4413 | +0.24% |
| 2026-06-19 12:00:00 | 62,773.52 | 62,776.97 | 62,618.00 | 62,639.29 | 31.6910 | -0.21% |
| 2026-06-19 11:55:00 | 62,762.00 | 62,812.00 | 62,752.00 | 62,773.51 | 27.7175 | +0.02% |
| 2026-06-19 11:50:00 | 62,668.00 | 62,781.99 | 62,668.00 | 62,762.00 | 22.9713 | +0.15% |
| 2026-06-19 11:45:00 | 62,697.87 | 62,705.99 | 62,634.00 | 62,668.01 | 22.9256 | -0.05% |
| 2026-06-19 11:40:00 | 62,640.79 | 62,701.99 | 62,618.00 | 62,697.86 | 37.2923 | +0.09% |
| 2026-06-19 11:35:00 | 62,744.00 | 62,755.86 | 62,640.78 | 62,640.78 | 28.7673 | -0.16% |
| 2026-06-19 11:30:00 | 62,848.40 | 62,848.40 | 62,744.01 | 62,744.01 | 53.9988 | -0.17% |
| 2026-06-19 11:25:00 | 62,845.99 | 62,863.62 | 62,762.00 | 62,848.40 | 56.8176 | +0.00% |
| 2026-06-19 11:20:00 | 62,526.00 | 62,846.00 | 62,524.81 | 62,845.99 | 104.6682 | +0.51% |
| 2026-06-19 11:15:00 | 62,734.87 | 62,754.52 | 62,386.90 | 62,526.00 | 306.8877 | -0.33% |
| 2026-06-19 11:10:00 | 62,908.29 | 62,908.29 | 62,716.53 | 62,734.87 | 142.8879 | -0.28% |
| 2026-06-19 11:05:00 | 62,976.01 | 62,976.01 | 62,908.28 | 62,908.28 | 16.7054 | -0.11% |
| 2026-06-19 11:00:00 | 63,006.01 | 63,029.64 | 62,970.01 | 62,976.01 | 13.8006 | -0.05% |
| 2026-06-19 10:55:00 | 62,987.82 | 63,018.90 | 62,966.00 | 63,006.00 | 17.9455 | +0.03% |
| 2026-06-19 10:50:00 | 62,954.81 | 62,992.00 | 62,926.90 | 62,987.83 | 35.2530 | +0.05% |
| 2026-06-19 10:45:00 | 62,944.71 | 62,956.78 | 62,893.71 | 62,954.80 | 35.4321 | +0.02% |
| 2026-06-19 10:40:00 | 62,930.00 | 62,946.18 | 62,923.94 | 62,944.71 | 9.9020 | +0.02% |
| 2026-06-19 10:35:00 | 62,992.00 | 63,021.14 | 62,922.00 | 62,930.00 | 21.2689 | -0.10% |
| 2026-06-19 10:30:00 | 62,956.08 | 63,023.96 | 62,940.11 | 62,991.99 | 17.3897 | +0.06% |
| 2026-06-19 10:25:00 | 63,032.28 | 63,032.29 | 62,956.08 | 62,956.08 | 27.3867 | -0.12% |
| 2026-06-19 10:20:00 | 62,970.01 | 63,032.29 | 62,964.00 | 63,032.28 | 29.2316 | +0.10% |
| 2026-06-19 10:15:00 | 63,020.21 | 63,065.99 | 62,970.01 | 62,970.01 | 15.7534 | -0.08% |
| 2026-06-19 10:10:00 | 63,041.79 | 63,052.00 | 63,017.95 | 63,020.22 | 19.4409 | -0.03% |
| 2026-06-19 10:05:00 | 63,094.67 | 63,110.29 | 63,021.85 | 63,041.79 | 30.6206 | -0.08% |
| 2026-06-19 10:00:00 | 63,021.86 | 63,094.68 | 63,021.85 | 63,094.68 | 45.1937 | +0.12% |
| 2026-06-19 09:55:00 | 62,999.99 | 63,032.06 | 62,999.99 | 63,021.86 | 22.7552 | +0.03% |
| 2026-06-19 09:50:00 | 62,924.49 | 63,000.00 | 62,924.48 | 62,999.99 | 8.1459 | +0.12% |
| 2026-06-19 09:45:00 | 62,916.60 | 62,948.00 | 62,916.59 | 62,924.48 | 9.5732 | +0.01% |
| 2026-06-19 09:40:00 | 62,882.82 | 62,916.60 | 62,872.01 | 62,916.59 | 14.8184 | +0.05% |
| 2026-06-19 09:35:00 | 62,860.85 | 62,921.63 | 62,860.85 | 62,882.82 | 12.5137 | +0.03% |
| 2026-06-19 09:30:00 | 62,926.00 | 62,953.79 | 62,852.01 | 62,860.84 | 48.4443 | -0.10% |
| 2026-06-19 09:25:00 | 63,020.00 | 63,020.00 | 62,920.00 | 62,926.00 | 38.0201 | -0.15% |
| 2026-06-19 09:20:00 | 63,042.01 | 63,087.99 | 63,020.00 | 63,020.00 | 56.3870 | -0.03% |
| 2026-06-19 09:15:00 | 62,978.29 | 63,100.00 | 62,964.13 | 63,042.01 | 149.5288 | +0.10% |
| 2026-06-19 09:10:00 | 62,968.53 | 62,978.30 | 62,900.00 | 62,978.30 | 112.5207 | +0.02% |
| 2026-06-19 09:05:00 | 63,073.68 | 63,086.17 | 62,968.53 | 62,968.53 | 37.5502 | -0.17% |
| 2026-06-19 09:00:00 | 63,020.00 | 63,084.00 | 62,992.79 | 63,073.68 | 32.1755 | +0.09% |
| 2026-06-19 08:55:00 | 63,008.47 | 63,020.00 | 62,976.42 | 63,020.00 | 17.8175 | +0.02% |
| 2026-06-19 08:50:00 | 63,071.10 | 63,071.10 | 63,000.00 | 63,008.46 | 104.2258 | -0.10% |
| 2026-06-19 08:45:00 | 63,057.99 | 63,086.00 | 63,024.60 | 63,071.09 | 122.3885 | +0.02% |
| 2026-06-19 08:40:00 | 63,006.00 | 63,058.00 | 63,006.00 | 63,057.99 | 30.0014 | +0.08% |
| 2026-06-19 08:35:00 | 63,025.23 | 63,025.23 | 63,001.06 | 63,005.99 | 23.0262 | -0.03% |
| 2026-06-19 08:30:00 | 62,972.00 | 63,039.92 | 62,951.86 | 63,025.22 | 127.7737 | +0.08% |
| 2026-06-19 08:25:00 | 62,960.00 | 62,976.00 | 62,922.00 | 62,972.01 | 106.4639 | +0.02% |
| 2026-06-19 08:20:00 | 62,970.72 | 62,970.72 | 62,900.00 | 62,960.00 | 19.7929 | -0.02% |
| 2026-06-19 08:15:00 | 62,862.00 | 62,994.00 | 62,854.00 | 62,970.73 | 18.5389 | +0.17% |
| 2026-06-19 08:10:00 | 62,888.68 | 62,911.35 | 62,847.99 | 62,862.00 | 19.5859 | -0.04% |
| 2026-06-19 08:05:00 | 62,980.86 | 62,984.00 | 62,840.00 | 62,888.69 | 136.0997 | -0.15% |
| 2026-06-19 08:00:00 | 62,958.01 | 62,982.56 | 62,902.00 | 62,980.85 | 60.5138 | +0.04% |
| 2026-06-19 07:55:00 | 62,950.01 | 62,985.12 | 62,950.00 | 62,958.01 | 15.0137 | +0.01% |
| 2026-06-19 07:50:00 | 62,925.07 | 62,957.15 | 62,914.08 | 62,950.01 | 120.2338 | +0.04% |
| 2026-06-19 07:45:00 | 62,914.42 | 62,925.08 | 62,858.00 | 62,925.07 | 114.8736 | +0.02% |
| 2026-06-19 07:40:00 | 62,915.55 | 62,936.65 | 62,911.88 | 62,914.42 | 9.0767 | -0.00% |
| 2026-06-19 07:35:00 | 62,912.01 | 62,915.56 | 62,885.37 | 62,915.56 | 10.6739 | +0.01% |
| 2026-06-19 07:30:00 | 62,884.00 | 62,950.00 | 62,884.00 | 62,912.01 | 19.5339 | +0.04% |
| 2026-06-19 07:25:00 | 62,841.54 | 62,884.00 | 62,830.40 | 62,884.00 | 45.8942 | +0.07% |
| 2026-06-19 07:20:00 | 62,828.93 | 62,845.79 | 62,806.41 | 62,841.55 | 34.2041 | +0.02% |
| 2026-06-19 07:15:00 | 62,761.35 | 62,828.93 | 62,761.33 | 62,828.93 | 27.1576 | +0.11% |
| 2026-06-19 07:10:00 | 62,820.86 | 62,847.64 | 62,756.60 | 62,761.34 | 41.6798 | -0.09% |
| 2026-06-19 07:05:00 | 62,873.42 | 62,873.42 | 62,789.55 | 62,820.87 | 40.5104 | -0.08% |
| 2026-06-19 07:00:00 | 62,885.84 | 62,929.13 | 62,840.51 | 62,873.86 | 28.6358 | -0.02% |
| 2026-06-19 06:55:00 | 62,856.15 | 62,896.66 | 62,856.14 | 62,885.85 | 17.1883 | +0.05% |
| 2026-06-19 06:50:00 | 62,865.99 | 62,891.83 | 62,848.78 | 62,856.15 | 13.7306 | -0.02% |
| 2026-06-19 06:45:00 | 62,812.28 | 62,865.99 | 62,786.00 | 62,865.98 | 35.0578 | +0.09% |
| 2026-06-19 06:40:00 | 62,812.27 | 62,812.28 | 62,778.00 | 62,812.28 | 16.4500 | +0.00% |
| 2026-06-19 06:35:00 | 62,754.01 | 62,815.43 | 62,754.01 | 62,812.28 | 19.2226 | +0.09% |
| 2026-06-19 06:30:00 | 62,832.00 | 62,850.00 | 62,742.00 | 62,754.00 | 41.7043 | -0.12% |
| 2026-06-19 06:25:00 | 62,840.00 | 62,870.00 | 62,821.22 | 62,831.99 | 22.9200 | -0.01% |
| 2026-06-19 06:20:00 | 62,806.08 | 62,876.00 | 62,786.00 | 62,840.00 | 14.1195 | +0.05% |
| 2026-06-19 06:15:00 | 62,921.36 | 62,925.56 | 62,779.19 | 62,806.09 | 38.1813 | -0.18% |
| 2026-06-19 06:10:00 | 62,925.98 | 62,952.52 | 62,921.35 | 62,921.36 | 16.8992 | -0.01% |
| 2026-06-19 06:05:00 | 62,917.31 | 62,931.98 | 62,910.45 | 62,925.98 | 13.3598 | +0.01% |
| 2026-06-19 06:00:00 | 62,971.32 | 62,990.00 | 62,917.30 | 62,917.31 | 41.5273 | -0.09% |
| 2026-06-19 05:55:00 | 62,906.00 | 62,999.53 | 62,905.99 | 62,971.32 | 26.9742 | +0.10% |
| 2026-06-19 05:50:00 | 62,928.00 | 62,940.00 | 62,893.00 | 62,905.99 | 24.2437 | -0.03% |
| 2026-06-19 05:45:00 | 62,913.99 | 62,952.59 | 62,900.00 | 62,927.99 | 24.6332 | +0.02% |
| 2026-06-19 05:40:00 | 62,921.99 | 62,932.99 | 62,874.00 | 62,913.99 | 35.8036 | -0.01% |
| 2026-06-19 05:35:00 | 62,978.03 | 62,980.00 | 62,909.99 | 62,922.00 | 32.1563 | -0.09% |
| 2026-06-19 05:30:00 | 62,958.00 | 62,990.72 | 62,944.00 | 62,978.03 | 28.6577 | +0.03% |
| 2026-06-19 05:25:00 | 63,029.30 | 63,029.30 | 62,938.00 | 62,958.01 | 44.9419 | -0.11% |
| 2026-06-19 05:20:00 | 63,015.43 | 63,045.24 | 63,002.00 | 63,029.30 | 37.0435 | +0.02% |
| 2026-06-19 05:15:00 | 62,919.99 | 63,034.00 | 62,870.39 | 63,015.43 | 52.5758 | +0.15% |
| 2026-06-19 05:10:00 | 63,118.57 | 63,118.57 | 62,913.69 | 62,920.00 | 66.8696 | -0.31% |
| 2026-06-19 05:05:00 | 63,087.84 | 63,121.81 | 63,086.67 | 63,118.56 | 32.8601 | +0.05% |
| 2026-06-19 05:00:00 | 63,086.00 | 63,112.00 | 63,078.34 | 63,087.83 | 59.5820 | +0.00% |
| 2026-06-19 04:55:00 | 63,116.00 | 63,118.00 | 63,084.55 | 63,086.00 | 32.4497 | -0.05% |
| 2026-06-19 04:50:00 | 63,052.00 | 63,120.47 | 63,051.99 | 63,116.00 | 32.8984 | +0.10% |
| 2026-06-19 04:45:00 | 63,133.91 | 63,135.06 | 63,040.00 | 63,052.00 | 31.0054 | -0.13% |
| 2026-06-19 04:40:00 | 63,130.00 | 63,173.65 | 63,118.00 | 63,133.90 | 28.3897 | +0.01% |
| 2026-06-19 04:35:00 | 63,142.32 | 63,146.00 | 63,105.02 | 63,130.01 | 30.2097 | -0.02% |
| 2026-06-19 04:30:00 | 63,118.01 | 63,165.83 | 63,049.08 | 63,142.32 | 114.5906 | +0.04% |
| 2026-06-19 04:25:00 | 63,099.59 | 63,156.00 | 63,099.58 | 63,118.01 | 36.1962 | +0.03% |
| 2026-06-19 04:20:00 | 63,188.00 | 63,274.19 | 63,099.58 | 63,099.58 | 71.3658 | -0.14% |
| 2026-06-19 04:15:00 | 63,172.00 | 63,188.00 | 63,114.95 | 63,188.00 | 37.1241 | +0.03% |
| 2026-06-19 04:10:00 | 63,109.82 | 63,181.99 | 63,091.09 | 63,172.00 | 74.8109 | +0.10% |
| 2026-06-19 04:05:00 | 63,222.00 | 63,224.00 | 63,102.00 | 63,109.82 | 53.6938 | -0.18% |
| 2026-06-19 04:00:00 | 62,950.79 | 63,225.16 | 62,950.79 | 63,221.99 | 142.1999 | +0.43% |
| 2026-06-19 03:55:00 | 63,002.87 | 63,008.33 | 62,935.67 | 62,950.79 | 101.9529 | -0.08% |
| 2026-06-19 03:50:00 | 62,914.00 | 63,002.88 | 62,906.00 | 63,002.87 | 45.5521 | +0.14% |
| 2026-06-19 03:45:00 | 62,970.00 | 62,989.99 | 62,913.33 | 62,914.01 | 82.7856 | -0.09% |
| 2026-06-19 03:40:00 | 62,888.39 | 62,993.44 | 62,882.07 | 62,970.00 | 105.1663 | +0.13% |
| 2026-06-19 03:35:00 | 62,816.00 | 62,888.39 | 62,800.00 | 62,888.38 | 33.2892 | +0.12% |
| 2026-06-19 03:30:00 | 62,777.01 | 62,853.86 | 62,761.94 | 62,816.00 | 43.7076 | +0.06% |
| 2026-06-19 03:25:00 | 62,738.00 | 62,804.00 | 62,738.00 | 62,777.01 | 30.5637 | +0.06% |
| 2026-06-19 03:20:00 | 62,696.00 | 62,792.00 | 62,689.30 | 62,738.00 | 34.9132 | +0.07% |
| 2026-06-19 03:15:00 | 62,681.99 | 62,716.00 | 62,642.33 | 62,695.99 | 31.2986 | +0.02% |
| 2026-06-19 03:10:00 | 62,673.24 | 62,696.00 | 62,636.36 | 62,681.99 | 18.8634 | +0.01% |
| 2026-06-19 03:05:00 | 62,668.28 | 62,708.00 | 62,636.00 | 62,673.23 | 19.6973 | +0.01% |
| 2026-06-19 03:00:00 | 62,708.93 | 62,735.59 | 62,668.28 | 62,668.28 | 29.8479 | -0.06% |
| 2026-06-19 02:55:00 | 62,653.87 | 62,709.28 | 62,619.89 | 62,708.92 | 33.4451 | +0.09% |
| 2026-06-19 02:50:00 | 62,781.99 | 62,884.00 | 62,653.86 | 62,653.87 | 73.3333 | -0.20% |
| 2026-06-19 02:45:00 | 62,772.01 | 62,802.00 | 62,744.01 | 62,782.00 | 42.9329 | +0.02% |
| 2026-06-19 02:40:00 | 62,720.00 | 62,790.00 | 62,680.03 | 62,772.00 | 92.8415 | +0.08% |
| 2026-06-19 02:35:00 | 62,800.01 | 62,838.00 | 62,712.04 | 62,720.00 | 42.1638 | -0.13% |
| 2026-06-19 02:30:00 | 62,847.62 | 62,847.63 | 62,766.09 | 62,800.00 | 65.7777 | -0.08% |
| 2026-06-19 02:25:00 | 62,934.00 | 62,959.75 | 62,847.62 | 62,847.62 | 50.2918 | -0.14% |
| 2026-06-19 02:20:00 | 62,868.01 | 62,954.80 | 62,844.59 | 62,933.99 | 60.6716 | +0.10% |
| 2026-06-19 02:15:00 | 62,710.76 | 62,872.00 | 62,608.64 | 62,868.00 | 137.4150 | +0.25% |
| 2026-06-19 02:10:00 | 62,709.31 | 62,738.64 | 62,688.00 | 62,710.76 | 48.3618 | +0.00% |
| 2026-06-19 02:05:00 | 62,638.01 | 62,720.00 | 62,616.00 | 62,709.31 | 40.2676 | +0.11% |
| 2026-06-19 02:00:00 | 62,606.00 | 62,661.48 | 62,580.01 | 62,638.01 | 39.5603 | +0.05% |
| 2026-06-19 01:55:00 | 62,612.01 | 62,612.19 | 62,520.29 | 62,606.00 | 42.5603 | -0.01% |
| 2026-06-19 01:50:00 | 62,651.03 | 62,727.77 | 62,612.00 | 62,612.00 | 28.2392 | -0.06% |
| 2026-06-19 01:45:00 | 62,650.00 | 62,687.15 | 62,606.00 | 62,651.03 | 59.0985 | +0.00% |
| 2026-06-19 01:40:00 | 62,545.45 | 62,666.00 | 62,520.00 | 62,650.01 | 77.8484 | +0.17% |
| 2026-06-19 01:35:00 | 62,733.38 | 62,733.38 | 62,545.45 | 62,545.45 | 44.7854 | -0.30% |
| 2026-06-19 01:30:00 | 62,583.03 | 62,750.00 | 62,582.48 | 62,733.38 | 80.0403 | +0.24% |
| 2026-06-19 01:25:00 | 62,371.29 | 62,643.92 | 62,272.07 | 62,583.02 | 313.5107 | +0.34% |
| 2026-06-19 01:20:00 | 62,603.13 | 62,630.83 | 62,371.28 | 62,371.29 | 112.8945 | -0.37% |
| 2026-06-19 01:15:00 | 62,506.39 | 62,611.06 | 62,490.00 | 62,603.12 | 62.2011 | +0.15% |
| 2026-06-19 01:10:00 | 62,564.34 | 62,566.89 | 62,411.76 | 62,506.40 | 113.8021 | -0.09% |
| 2026-06-19 01:05:00 | 62,564.00 | 62,625.49 | 62,526.04 | 62,564.35 | 20.4136 | +0.00% |
| 2026-06-19 01:00:00 | 62,688.00 | 62,706.21 | 62,521.16 | 62,563.99 | 48.2882 | -0.20% |
| 2026-06-19 00:55:00 | 62,656.00 | 62,728.00 | 62,651.12 | 62,688.00 | 44.7021 | +0.05% |
| 2026-06-19 00:50:00 | 62,704.01 | 62,734.00 | 62,637.13 | 62,655.99 | 125.3304 | -0.08% |
| 2026-06-19 00:45:00 | 62,717.99 | 62,814.00 | 62,684.56 | 62,704.00 | 70.6572 | -0.02% |
| 2026-06-19 00:40:00 | 62,697.20 | 62,769.86 | 62,640.91 | 62,717.99 | 77.8144 | +0.03% |
| 2026-06-19 00:35:00 | 62,638.00 | 62,710.43 | 62,572.00 | 62,697.19 | 84.1214 | +0.09% |
| 2026-06-19 00:30:00 | 62,600.00 | 62,638.00 | 62,518.00 | 62,638.00 | 126.6701 | +0.06% |
| 2026-06-19 00:25:00 | 62,711.53 | 62,730.00 | 62,577.00 | 62,599.99 | 68.8465 | -0.18% |
| 2026-06-19 00:20:00 | 62,580.67 | 62,766.93 | 62,580.67 | 62,711.53 | 88.5646 | +0.21% |
| 2026-06-19 00:15:00 | 62,640.00 | 62,650.49 | 62,522.00 | 62,580.66 | 107.9457 | -0.09% |
| 2026-06-19 00:10:00 | 62,692.00 | 62,730.00 | 62,639.99 | 62,639.99 | 58.8449 | -0.08% |
| 2026-06-19 00:05:00 | 62,555.99 | 62,717.23 | 62,555.99 | 62,692.00 | 185.4428 | +0.22% |
| 2026-06-19 00:00:00 | 62,369.43 | 62,618.00 | 62,349.42 | 62,554.15 | 232.7736 | +0.30% |
| 2026-06-18 23:55:00 | 62,536.00 | 62,553.60 | 62,293.76 | 62,369.44 | 282.9780 | -0.27% |
| 2026-06-18 23:50:00 | 62,774.01 | 62,832.66 | 62,495.06 | 62,536.01 | 263.0795 | -0.38% |
| 2026-06-18 23:45:00 | 62,786.01 | 62,885.46 | 62,710.10 | 62,774.00 | 249.2259 | -0.02% |
| 2026-06-18 23:40:00 | 62,934.92 | 62,950.00 | 62,700.00 | 62,786.01 | 340.8109 | -0.24% |
| 2026-06-18 23:35:00 | 63,284.00 | 63,286.01 | 62,894.01 | 62,934.92 | 481.5940 | -0.55% |
| 2026-06-18 23:30:00 | 63,238.00 | 63,375.85 | 63,168.35 | 63,284.00 | 129.3748 | +0.07% |
| 2026-06-18 23:25:00 | 63,350.01 | 63,415.73 | 63,205.69 | 63,237.99 | 145.2996 | -0.18% |
| 2026-06-18 23:20:00 | 63,394.00 | 63,479.51 | 63,304.06 | 63,350.01 | 266.8032 | -0.07% |
| 2026-06-18 23:15:00 | 63,566.01 | 63,600.00 | 63,198.00 | 63,393.99 | 388.9842 | -0.27% |
| 2026-06-18 23:10:00 | 63,674.20 | 63,714.00 | 63,566.01 | 63,566.01 | 73.4633 | -0.17% |
| 2026-06-18 23:05:00 | 63,674.47 | 63,741.11 | 63,580.00 | 63,674.20 | 88.3331 | -0.00% |
| 2026-06-18 23:00:00 | 63,816.61 | 63,825.99 | 63,606.63 | 63,674.47 | 83.7140 | -0.22% |
| 2026-06-18 22:55:00 | 63,612.00 | 63,896.62 | 63,610.31 | 63,816.61 | 90.3521 | +0.32% |
| 2026-06-18 22:50:00 | 63,984.00 | 63,984.01 | 63,587.30 | 63,612.00 | 147.6687 | -0.58% |
| 2026-06-18 22:45:00 | 63,872.00 | 63,993.69 | 63,868.01 | 63,984.00 | 44.3891 | +0.18% |
| 2026-06-18 22:40:00 | 64,054.74 | 64,082.00 | 63,864.00 | 63,872.01 | 47.6062 | -0.29% |
| 2026-06-18 22:35:00 | 63,890.67 | 64,058.00 | 63,843.63 | 64,054.73 | 74.3142 | +0.26% |
| 2026-06-18 22:30:00 | 63,812.01 | 63,931.11 | 63,767.24 | 63,890.68 | 68.9305 | +0.12% |
| 2026-06-18 22:25:00 | 64,091.19 | 64,091.19 | 63,774.19 | 63,812.02 | 56.8712 | -0.44% |
| 2026-06-18 22:20:00 | 63,954.00 | 64,203.66 | 63,944.01 | 64,091.19 | 81.4581 | +0.21% |
| 2026-06-18 22:15:00 | 63,780.00 | 63,979.99 | 63,720.56 | 63,954.00 | 50.7614 | +0.27% |
| 2026-06-18 22:10:00 | 63,934.26 | 63,934.26 | 63,724.83 | 63,780.00 | 155.5996 | -0.24% |
| 2026-06-18 22:05:00 | 63,974.00 | 63,974.00 | 63,815.93 | 63,935.99 | 97.7077 | -0.06% |
| 2026-06-18 22:00:00 | 63,983.99 | 64,087.08 | 63,920.00 | 63,973.99 | 82.7559 | -0.02% |
| 2026-06-18 21:55:00 | 64,102.79 | 64,161.23 | 63,875.63 | 63,984.00 | 77.8367 | -0.19% |
| 2026-06-18 21:50:00 | 64,110.00 | 64,145.61 | 64,056.00 | 64,102.78 | 56.9701 | -0.01% |
| 2026-06-18 21:45:00 | 63,885.67 | 64,118.00 | 63,800.00 | 64,109.99 | 152.2364 | +0.35% |
| 2026-06-18 21:40:00 | 64,044.01 | 64,044.01 | 63,876.01 | 63,885.66 | 95.1898 | -0.25% |
| 2026-06-18 21:35:00 | 64,136.01 | 64,142.00 | 64,002.78 | 64,044.02 | 93.2248 | -0.14% |
| 2026-06-18 21:30:00 | 64,363.39 | 64,386.00 | 64,136.00 | 64,136.01 | 172.0046 | -0.35% |
| 2026-06-18 21:25:00 | 64,345.50 | 64,438.67 | 64,333.16 | 64,363.39 | 90.1802 | +0.03% |
| 2026-06-18 21:20:00 | 64,342.00 | 64,393.61 | 64,332.00 | 64,345.50 | 47.4418 | +0.01% |
| 2026-06-18 21:15:00 | 64,395.43 | 64,435.60 | 64,342.01 | 64,342.01 | 66.4522 | -0.08% |
| 2026-06-18 21:10:00 | 64,408.00 | 64,445.19 | 64,378.26 | 64,395.44 | 33.0602 | -0.02% |
| 2026-06-18 21:05:00 | 64,323.99 | 64,420.44 | 64,323.98 | 64,407.99 | 43.4065 | +0.13% |
| 2026-06-18 21:00:00 | 64,378.06 | 64,378.07 | 64,288.00 | 64,323.99 | 56.8045 | -0.08% |
| 2026-06-18 20:55:00 | 64,340.01 | 64,402.01 | 64,340.01 | 64,378.07 | 28.2451 | +0.06% |
| 2026-06-18 20:50:00 | 64,351.99 | 64,351.99 | 64,280.00 | 64,340.00 | 28.2559 | -0.02% |
| 2026-06-18 20:45:00 | 64,257.20 | 64,352.00 | 64,257.19 | 64,351.99 | 28.6784 | +0.15% |
| 2026-06-18 20:40:00 | 64,170.00 | 64,263.48 | 64,170.00 | 64,257.19 | 13.4919 | +0.14% |
| 2026-06-18 20:35:00 | 64,198.02 | 64,245.51 | 64,170.00 | 64,170.01 | 35.8721 | -0.04% |
| 2026-06-18 20:30:00 | 64,201.32 | 64,257.67 | 64,130.73 | 64,198.02 | 40.1683 | -0.01% |
| 2026-06-18 20:25:00 | 64,136.01 | 64,207.58 | 64,136.01 | 64,201.31 | 73.3256 | +0.10% |
| 2026-06-18 20:20:00 | 64,069.12 | 64,146.96 | 64,061.99 | 64,136.01 | 41.4233 | +0.10% |
| 2026-06-18 20:15:00 | 64,007.98 | 64,069.12 | 63,992.00 | 64,069.12 | 24.4634 | +0.10% |
| 2026-06-18 20:10:00 | 63,974.81 | 64,043.43 | 63,974.00 | 64,007.99 | 14.7470 | +0.05% |
| 2026-06-18 20:05:00 | 63,998.01 | 64,010.00 | 63,922.00 | 63,974.81 | 35.8611 | -0.04% |
| 2026-06-18 20:00:00 | 63,974.40 | 64,043.08 | 63,949.00 | 63,998.01 | 53.0725 | +0.04% |
| 2026-06-18 19:55:00 | 63,957.43 | 63,992.79 | 63,946.68 | 63,974.40 | 20.3666 | +0.03% |
| 2026-06-18 19:50:00 | 63,890.00 | 63,957.43 | 63,890.00 | 63,957.43 | 26.0328 | +0.11% |
| 2026-06-18 19:45:00 | 63,970.00 | 64,036.00 | 63,890.00 | 63,890.00 | 31.6384 | -0.13% |
| 2026-06-18 19:40:00 | 63,971.22 | 63,971.23 | 63,878.14 | 63,970.00 | 75.3192 | -0.00% |
| 2026-06-18 19:35:00 | 64,050.01 | 64,067.99 | 63,938.96 | 63,971.23 | 33.5660 | -0.12% |
| 2026-06-18 19:30:00 | 64,069.99 | 64,089.66 | 64,012.00 | 64,050.00 | 20.3721 | -0.03% |
| 2026-06-18 19:25:00 | 63,926.43 | 64,084.00 | 63,918.55 | 64,069.99 | 36.8580 | +0.22% |
| 2026-06-18 19:20:00 | 63,980.62 | 63,981.68 | 63,912.01 | 63,926.42 | 49.8016 | -0.08% |
| 2026-06-18 19:15:00 | 64,032.01 | 64,052.00 | 63,980.62 | 63,980.62 | 17.7533 | -0.08% |
| 2026-06-18 19:10:00 | 64,069.99 | 64,074.00 | 64,004.01 | 64,032.01 | 27.7746 | -0.06% |
| 2026-06-18 19:05:00 | 64,154.00 | 64,154.01 | 64,057.18 | 64,069.99 | 21.2858 | -0.13% |
| 2026-06-18 19:00:00 | 64,078.61 | 64,196.00 | 64,078.60 | 64,154.01 | 17.2364 | +0.12% |
| 2026-06-18 18:55:00 | 64,161.04 | 64,161.04 | 64,078.60 | 64,078.61 | 18.6871 | -0.13% |
| 2026-06-18 18:50:00 | 64,026.00 | 64,223.79 | 64,026.00 | 64,161.04 | 44.6789 | +0.21% |
| 2026-06-18 18:45:00 | 64,000.81 | 64,058.00 | 64,000.81 | 64,026.00 | 18.0409 | +0.04% |
| 2026-06-18 18:40:00 | 64,025.61 | 64,081.99 | 64,000.00 | 64,000.82 | 19.5772 | -0.04% |
| 2026-06-18 18:35:00 | 64,020.00 | 64,033.59 | 63,964.76 | 64,025.60 | 39.3299 | +0.01% |
| 2026-06-18 18:30:00 | 63,965.47 | 64,021.32 | 63,951.39 | 64,019.99 | 50.0212 | +0.09% |
| 2026-06-18 18:25:00 | 63,918.00 | 63,998.00 | 63,917.99 | 63,965.48 | 25.4001 | +0.07% |
| 2026-06-18 18:20:00 | 63,963.99 | 64,000.00 | 63,910.00 | 63,918.00 | 32.9234 | -0.07% |
| 2026-06-18 18:15:00 | 64,009.99 | 64,045.99 | 63,946.00 | 63,963.99 | 78.1674 | -0.07% |
| 2026-06-18 18:10:00 | 64,052.01 | 64,060.80 | 63,991.18 | 64,009.99 | 59.1920 | -0.07% |
| 2026-06-18 18:05:00 | 64,179.94 | 64,179.94 | 64,044.74 | 64,052.00 | 33.3685 | -0.20% |
| 2026-06-18 18:00:00 | 64,199.53 | 64,199.53 | 64,132.22 | 64,179.94 | 26.1865 | -0.03% |
| 2026-06-18 17:55:00 | 64,257.55 | 64,257.55 | 64,196.14 | 64,199.53 | 12.5128 | -0.09% |
| 2026-06-18 17:50:00 | 64,266.65 | 64,278.81 | 64,244.22 | 64,257.56 | 10.3085 | -0.01% |
| 2026-06-18 17:45:00 | 64,282.66 | 64,325.65 | 64,262.00 | 64,266.65 | 14.4042 | -0.02% |
| 2026-06-18 17:40:00 | 64,292.00 | 64,307.99 | 64,280.00 | 64,282.66 | 8.1326 | -0.01% |
| 2026-06-18 17:35:00 | 64,298.69 | 64,298.69 | 64,254.38 | 64,292.00 | 20.2884 | -0.01% |
| 2026-06-18 17:30:00 | 64,248.38 | 64,303.80 | 64,205.88 | 64,298.68 | 48.6825 | +0.08% |
| 2026-06-18 17:25:00 | 64,422.01 | 64,422.01 | 64,245.59 | 64,248.38 | 43.9925 | -0.27% |
| 2026-06-18 17:20:00 | 64,467.64 | 64,467.64 | 64,422.00 | 64,422.00 | 10.2903 | -0.07% |
| 2026-06-18 17:15:00 | 64,390.31 | 64,478.00 | 64,390.30 | 64,467.63 | 17.5668 | +0.12% |
| 2026-06-18 17:10:00 | 64,364.68 | 64,390.31 | 64,309.16 | 64,390.31 | 41.6303 | +0.04% |
| 2026-06-18 17:05:00 | 64,373.99 | 64,377.86 | 64,356.94 | 64,364.68 | 10.9123 | -0.01% |
| 2026-06-18 17:00:00 | 64,399.93 | 64,411.61 | 64,322.00 | 64,374.00 | 61.5975 | -0.04% |
| 2026-06-18 16:55:00 | 64,446.11 | 64,448.86 | 64,378.25 | 64,399.92 | 29.0752 | -0.07% |
| 2026-06-18 16:50:00 | 64,510.00 | 64,510.00 | 64,434.00 | 64,446.10 | 18.4873 | -0.10% |
| 2026-06-18 16:45:00 | 64,517.00 | 64,528.00 | 64,469.24 | 64,510.00 | 29.8169 | -0.01% |
| 2026-06-18 16:40:00 | 64,586.00 | 64,589.53 | 64,517.00 | 64,517.01 | 76.6388 | -0.11% |
| 2026-06-18 16:35:00 | 64,549.49 | 64,586.00 | 64,524.00 | 64,586.00 | 19.2404 | +0.06% |
| 2026-06-18 16:30:00 | 64,578.01 | 64,605.40 | 64,538.00 | 64,549.48 | 78.8883 | -0.04% |
| 2026-06-18 16:25:00 | 64,569.99 | 64,588.00 | 64,568.18 | 64,578.00 | 17.0140 | +0.01% |
| 2026-06-18 16:20:00 | 64,588.00 | 64,605.51 | 64,532.00 | 64,570.00 | 25.0082 | -0.03% |
| 2026-06-18 16:15:00 | 64,535.99 | 64,607.38 | 64,514.00 | 64,587.99 | 42.0085 | +0.08% |
| 2026-06-18 16:10:00 | 64,621.10 | 64,626.00 | 64,503.20 | 64,535.99 | 30.5288 | -0.13% |
| 2026-06-18 16:05:00 | 64,402.00 | 64,646.75 | 64,399.94 | 64,621.09 | 182.8959 | +0.34% |
| 2026-06-18 16:00:00 | 64,510.45 | 64,517.03 | 64,386.46 | 64,402.00 | 164.6021 | -0.17% |
| 2026-06-18 15:55:00 | 64,463.84 | 64,510.50 | 64,442.24 | 64,510.44 | 31.2963 | +0.07% |
| 2026-06-18 15:50:00 | 64,480.78 | 64,480.78 | 64,449.83 | 64,463.84 | 34.4094 | -0.03% |
| 2026-06-18 15:45:00 | 64,438.09 | 64,499.15 | 64,423.35 | 64,480.77 | 41.1031 | +0.07% |
| 2026-06-18 15:40:00 | 64,454.01 | 64,454.01 | 64,413.94 | 64,438.09 | 43.0209 | -0.02% |
| 2026-06-18 15:35:00 | 64,296.00 | 64,454.01 | 64,296.00 | 64,454.00 | 51.8765 | +0.25% |
| 2026-06-18 15:30:00 | 64,304.58 | 64,304.59 | 64,260.71 | 64,296.00 | 51.5809 | -0.01% |
| 2026-06-18 15:25:00 | 64,251.97 | 64,319.15 | 64,244.14 | 64,304.59 | 66.1963 | +0.08% |
| 2026-06-18 15:20:00 | 64,178.00 | 64,252.00 | 64,170.95 | 64,251.98 | 35.4873 | +0.12% |
| 2026-06-18 15:15:00 | 64,091.20 | 64,199.97 | 64,083.06 | 64,178.00 | 60.7467 | +0.14% |
| 2026-06-18 15:10:00 | 64,078.72 | 64,105.57 | 64,015.42 | 64,091.20 | 74.8024 | +0.02% |
| 2026-06-18 15:05:00 | 64,092.72 | 64,100.00 | 64,062.00 | 64,078.72 | 20.3325 | -0.02% |
| 2026-06-18 15:00:00 | 64,084.00 | 64,098.37 | 64,061.41 | 64,092.72 | 14.0041 | +0.01% |
| 2026-06-18 14:55:00 | 64,077.98 | 64,120.17 | 64,065.86 | 64,083.41 | 83.2495 | +0.01% |
| 2026-06-18 14:50:00 | 64,111.97 | 64,128.44 | 64,060.00 | 64,077.97 | 22.8990 | -0.05% |
| 2026-06-18 14:45:00 | 64,099.87 | 64,134.33 | 64,086.00 | 64,111.97 | 19.7260 | +0.02% |
| 2026-06-18 14:40:00 | 64,056.00 | 64,099.99 | 64,054.41 | 64,099.86 | 18.0311 | +0.07% |
| 2026-06-18 14:35:00 | 64,052.28 | 64,067.15 | 64,022.01 | 64,055.99 | 19.5497 | +0.01% |
| 2026-06-18 14:30:00 | 63,979.99 | 64,082.21 | 63,970.39 | 64,052.28 | 233.4892 | +0.11% |
| 2026-06-18 14:25:00 | 63,934.01 | 63,991.52 | 63,928.00 | 63,979.99 | 206.3102 | +0.07% |
| 2026-06-18 14:20:00 | 63,870.00 | 63,962.00 | 63,870.00 | 63,934.01 | 42.6748 | +0.10% |
| 2026-06-18 14:15:00 | 63,957.00 | 63,982.00 | 63,850.00 | 63,870.00 | 25.1947 | -0.14% |
| 2026-06-18 14:10:00 | 63,926.01 | 63,957.01 | 63,886.00 | 63,957.00 | 16.0127 | +0.05% |
| 2026-06-18 14:05:00 | 64,066.40 | 64,066.41 | 63,908.00 | 63,926.01 | 49.7787 | -0.22% |
| 2026-06-18 14:00:00 | 63,994.00 | 64,074.78 | 63,938.61 | 64,066.40 | 30.6359 | +0.11% |
| 2026-06-18 13:55:00 | 63,926.00 | 63,999.56 | 63,925.99 | 63,994.00 | 32.8663 | +0.11% |
| 2026-06-18 13:50:00 | 63,887.01 | 63,926.00 | 63,882.00 | 63,926.00 | 22.0735 | +0.06% |
| 2026-06-18 13:45:00 | 63,927.24 | 63,940.00 | 63,887.00 | 63,887.00 | 22.7606 | -0.06% |
| 2026-06-18 13:40:00 | 63,915.47 | 63,987.19 | 63,915.47 | 63,927.25 | 15.5581 | +0.02% |
| 2026-06-18 13:35:00 | 63,950.00 | 64,020.00 | 63,852.37 | 63,915.48 | 24.4885 | -0.05% |
| 2026-06-18 13:30:00 | 63,919.94 | 63,986.00 | 63,911.66 | 63,949.99 | 27.4679 | +0.05% |
| 2026-06-18 13:25:00 | 63,926.01 | 63,996.00 | 63,909.28 | 63,919.66 | 84.2828 | -0.01% |
| 2026-06-18 13:20:00 | 63,966.01 | 63,996.00 | 63,926.00 | 63,926.00 | 22.3647 | -0.06% |
| 2026-06-18 13:15:00 | 63,921.27 | 63,985.89 | 63,913.99 | 63,966.01 | 28.3008 | +0.07% |
| 2026-06-18 13:10:00 | 63,774.10 | 63,971.69 | 63,774.10 | 63,921.26 | 60.4093 | +0.23% |
| 2026-06-18 13:05:00 | 63,759.92 | 63,776.89 | 63,696.29 | 63,774.10 | 156.5797 | +0.02% |
| 2026-06-18 13:00:00 | 63,883.26 | 63,905.10 | 63,745.00 | 63,758.81 | 100.7625 | -0.19% |
| 2026-06-18 12:55:00 | 63,926.00 | 63,975.88 | 63,883.41 | 63,883.41 | 40.7805 | -0.07% |
| 2026-06-18 12:50:00 | 63,856.00 | 63,932.47 | 63,832.84 | 63,926.01 | 35.2349 | +0.11% |
| 2026-06-18 12:45:00 | 63,884.01 | 63,887.38 | 63,830.28 | 63,855.99 | 32.2234 | -0.04% |
| 2026-06-18 12:40:00 | 63,928.00 | 63,932.00 | 63,880.00 | 63,884.01 | 37.8785 | -0.07% |
| 2026-06-18 12:35:00 | 63,927.93 | 63,984.40 | 63,916.00 | 63,928.01 | 25.4847 | +0.00% |
| 2026-06-18 12:30:00 | 63,951.98 | 63,972.91 | 63,900.00 | 63,927.93 | 77.6394 | -0.04% |
| 2026-06-18 12:25:00 | 63,985.04 | 64,028.00 | 63,924.79 | 63,951.98 | 41.3339 | -0.05% |
| 2026-06-18 12:20:00 | 63,902.00 | 64,016.00 | 63,856.46 | 63,985.04 | 78.7164 | +0.13% |
| 2026-06-18 12:15:00 | 63,939.92 | 64,108.00 | 63,902.00 | 63,902.01 | 86.4223 | -0.06% |
| 2026-06-18 12:10:00 | 64,134.00 | 64,151.99 | 63,826.93 | 63,939.93 | 232.9121 | -0.30% |
| 2026-06-18 12:05:00 | 64,209.62 | 64,264.67 | 64,100.00 | 64,134.00 | 80.0211 | -0.12% |
| 2026-06-18 12:00:00 | 64,282.82 | 64,347.09 | 64,209.61 | 64,209.62 | 62.5549 | -0.11% |
| 2026-06-18 11:55:00 | 64,360.57 | 64,360.58 | 64,274.38 | 64,282.82 | 40.3460 | -0.12% |
| 2026-06-18 11:50:00 | 64,336.61 | 64,407.48 | 64,336.60 | 64,360.57 | 18.5957 | +0.04% |
| 2026-06-18 11:45:00 | 64,328.02 | 64,345.64 | 64,304.00 | 64,336.61 | 37.7493 | +0.01% |
| 2026-06-18 11:40:00 | 64,328.01 | 64,342.51 | 64,267.86 | 64,328.03 | 98.6152 | +0.00% |
| 2026-06-18 11:35:00 | 64,332.00 | 64,359.98 | 64,272.15 | 64,328.02 | 51.9529 | -0.01% |
| 2026-06-18 11:30:00 | 64,320.00 | 64,403.34 | 64,317.45 | 64,331.99 | 42.8812 | +0.02% |
| 2026-06-18 11:25:00 | 64,382.82 | 64,409.40 | 64,317.45 | 64,320.00 | 29.8922 | -0.10% |
| 2026-06-18 11:20:00 | 64,503.04 | 64,503.04 | 64,382.15 | 64,382.81 | 68.9103 | -0.19% |
| 2026-06-18 11:15:00 | 64,525.43 | 64,530.00 | 64,500.00 | 64,503.04 | 50.6615 | -0.03% |
| 2026-06-18 11:10:00 | 64,561.91 | 64,566.00 | 64,525.42 | 64,525.43 | 15.7798 | -0.06% |
| 2026-06-18 11:05:00 | 64,588.53 | 64,621.75 | 64,556.31 | 64,561.91 | 25.8577 | -0.04% |
| 2026-06-18 11:00:00 | 64,689.50 | 64,689.50 | 64,540.00 | 64,588.53 | 67.3361 | -0.16% |
| 2026-06-18 10:55:00 | 64,697.93 | 64,713.90 | 64,682.00 | 64,689.50 | 51.9747 | -0.01% |
| 2026-06-18 10:50:00 | 64,726.00 | 64,737.99 | 64,690.05 | 64,697.93 | 66.6812 | -0.04% |
| 2026-06-18 10:45:00 | 64,762.29 | 64,776.66 | 64,712.01 | 64,726.00 | 27.7930 | -0.06% |
| 2026-06-18 10:40:00 | 64,753.26 | 64,764.88 | 64,752.00 | 64,762.29 | 20.0128 | +0.01% |
| 2026-06-18 10:35:00 | 64,686.00 | 64,763.99 | 64,684.75 | 64,753.27 | 19.6607 | +0.10% |
| 2026-06-18 10:30:00 | 64,702.19 | 64,742.00 | 64,681.87 | 64,686.00 | 18.2657 | -0.03% |
| 2026-06-18 10:25:00 | 64,712.00 | 64,747.19 | 64,700.00 | 64,702.20 | 13.8342 | -0.02% |
| 2026-06-18 10:20:00 | 64,553.98 | 64,713.27 | 64,553.98 | 64,712.00 | 25.6354 | +0.24% |
| 2026-06-18 10:15:00 | 64,569.37 | 64,569.37 | 64,488.00 | 64,553.99 | 27.3171 | -0.02% |
| 2026-06-18 10:10:00 | 64,590.85 | 64,590.85 | 64,532.05 | 64,569.38 | 24.4342 | -0.03% |
| 2026-06-18 10:05:00 | 64,637.68 | 64,674.00 | 64,586.92 | 64,590.85 | 15.9803 | -0.07% |
| 2026-06-18 10:00:00 | 64,548.75 | 64,637.68 | 64,548.75 | 64,637.68 | 12.3506 | +0.14% |
| 2026-06-18 09:55:00 | 64,520.16 | 64,558.00 | 64,508.00 | 64,548.74 | 8.3929 | +0.04% |
| 2026-06-18 09:50:00 | 64,522.02 | 64,524.00 | 64,477.26 | 64,520.15 | 15.4513 | -0.00% |
| 2026-06-18 09:45:00 | 64,619.60 | 64,619.61 | 64,522.00 | 64,522.01 | 32.8643 | -0.15% |
| 2026-06-18 09:40:00 | 64,628.00 | 64,637.68 | 64,608.09 | 64,619.61 | 25.1232 | -0.01% |
| 2026-06-18 09:35:00 | 64,680.01 | 64,680.01 | 64,616.00 | 64,628.00 | 26.1397 | -0.08% |
| 2026-06-18 09:30:00 | 64,658.77 | 64,750.54 | 64,658.77 | 64,680.01 | 27.3814 | +0.03% |
| 2026-06-18 09:25:00 | 64,650.00 | 64,688.76 | 64,624.37 | 64,658.77 | 43.6302 | +0.01% |
| 2026-06-18 09:20:00 | 64,644.01 | 64,704.00 | 64,644.00 | 64,650.01 | 35.4638 | +0.01% |
| 2026-06-18 09:15:00 | 64,729.60 | 64,740.00 | 64,644.00 | 64,644.01 | 53.2453 | -0.13% |
| 2026-06-18 09:10:00 | 64,726.00 | 64,806.00 | 64,724.00 | 64,729.60 | 47.3138 | +0.01% |
| 2026-06-18 09:05:00 | 64,624.00 | 64,746.00 | 64,606.00 | 64,726.00 | 46.3269 | +0.16% |
| 2026-06-18 09:00:00 | 64,468.01 | 64,660.00 | 64,466.30 | 64,624.00 | 21.6212 | +0.24% |
| 2026-06-18 08:55:00 | 64,530.01 | 64,530.01 | 64,457.67 | 64,468.01 | 20.4568 | -0.10% |
| 2026-06-18 08:50:00 | 64,607.99 | 64,607.99 | 64,524.00 | 64,530.00 | 15.6366 | -0.12% |
| 2026-06-18 08:45:00 | 64,589.77 | 64,614.00 | 64,589.76 | 64,607.99 | 13.1626 | +0.03% |
| 2026-06-18 08:40:00 | 64,546.00 | 64,593.04 | 64,501.00 | 64,589.97 | 53.4064 | +0.07% |
| 2026-06-18 08:35:00 | 64,612.00 | 64,617.17 | 64,515.03 | 64,545.99 | 51.3728 | -0.10% |
| 2026-06-18 08:30:00 | 64,593.59 | 64,698.00 | 64,591.96 | 64,612.00 | 46.5074 | +0.03% |
| 2026-06-18 08:25:00 | 64,638.00 | 64,638.01 | 64,548.92 | 64,593.59 | 46.4670 | -0.07% |
| 2026-06-18 08:20:00 | 64,686.14 | 64,702.00 | 64,632.04 | 64,638.01 | 23.6802 | -0.07% |
| 2026-06-18 08:15:00 | 64,634.92 | 64,694.72 | 64,628.07 | 64,686.15 | 30.6527 | +0.08% |
| 2026-06-18 08:10:00 | 64,600.00 | 64,657.80 | 64,590.00 | 64,634.91 | 28.7990 | +0.05% |
| 2026-06-18 08:05:00 | 64,610.00 | 64,637.86 | 64,565.56 | 64,600.00 | 37.4739 | -0.02% |
| 2026-06-18 08:00:00 | 64,509.40 | 64,613.54 | 64,490.00 | 64,610.00 | 29.1760 | +0.16% |
| 2026-06-18 07:55:00 | 64,511.99 | 64,512.00 | 64,447.46 | 64,509.40 | 18.7460 | -0.00% |
| 2026-06-18 07:50:00 | 64,476.01 | 64,516.00 | 64,472.15 | 64,511.99 | 16.2510 | +0.06% |
| 2026-06-18 07:45:00 | 64,443.68 | 64,504.00 | 64,400.00 | 64,476.01 | 29.4937 | +0.05% |
| 2026-06-18 07:40:00 | 64,467.05 | 64,467.05 | 64,405.22 | 64,443.69 | 20.4334 | -0.04% |
| 2026-06-18 07:35:00 | 64,457.83 | 64,470.00 | 64,415.41 | 64,467.06 | 16.6242 | +0.01% |
| 2026-06-18 07:30:00 | 64,495.99 | 64,522.49 | 64,453.09 | 64,457.84 | 11.1156 | -0.06% |
| 2026-06-18 07:25:00 | 64,478.00 | 64,529.20 | 64,462.01 | 64,496.00 | 27.0571 | +0.03% |
| 2026-06-18 07:20:00 | 64,460.87 | 64,507.04 | 64,426.00 | 64,477.99 | 42.6486 | +0.03% |
| 2026-06-18 07:15:00 | 64,318.00 | 64,460.87 | 64,318.00 | 64,460.87 | 44.8423 | +0.22% |
| 2026-06-18 07:10:00 | 64,318.00 | 64,332.19 | 64,274.04 | 64,317.99 | 14.8238 | -0.00% |
| 2026-06-18 07:05:00 | 64,404.00 | 64,404.00 | 64,248.00 | 64,318.00 | 24.2973 | -0.13% |
| 2026-06-18 07:00:00 | 64,300.01 | 64,405.45 | 64,294.00 | 64,404.00 | 23.4874 | +0.16% |
| 2026-06-18 06:55:00 | 64,394.00 | 64,394.01 | 64,300.00 | 64,300.01 | 9.1553 | -0.15% |
| 2026-06-18 06:50:00 | 64,395.99 | 64,422.54 | 64,380.00 | 64,394.00 | 14.5027 | -0.00% |
| 2026-06-18 06:45:00 | 64,266.01 | 64,410.00 | 64,257.83 | 64,396.00 | 35.5773 | +0.20% |
| 2026-06-18 06:40:00 | 64,342.01 | 64,397.67 | 64,244.00 | 64,266.01 | 42.6828 | -0.12% |
| 2026-06-18 06:35:00 | 64,400.47 | 64,434.84 | 64,342.00 | 64,342.01 | 41.2731 | -0.09% |
| 2026-06-18 06:30:00 | 64,364.42 | 64,400.47 | 64,354.01 | 64,400.46 | 27.9936 | +0.06% |
| 2026-06-18 06:25:00 | 64,287.91 | 64,371.06 | 64,287.90 | 64,364.42 | 27.2059 | +0.12% |
| 2026-06-18 06:20:00 | 64,152.01 | 64,291.47 | 64,152.01 | 64,287.91 | 23.8321 | +0.21% |
| 2026-06-18 06:15:00 | 64,104.00 | 64,207.58 | 64,072.00 | 64,152.00 | 38.9579 | +0.07% |
| 2026-06-18 06:10:00 | 64,196.37 | 64,239.81 | 64,100.35 | 64,103.99 | 35.4567 | -0.14% |
| 2026-06-18 06:05:00 | 63,993.98 | 64,200.00 | 63,990.49 | 64,196.36 | 36.9022 | +0.32% |
| 2026-06-18 06:00:00 | 64,257.77 | 64,257.99 | 63,915.77 | 63,993.99 | 158.6981 | -0.41% |
| 2026-06-18 05:55:00 | 64,270.00 | 64,277.53 | 64,210.00 | 64,257.77 | 34.0858 | -0.02% |
| 2026-06-18 05:50:00 | 64,213.98 | 64,270.00 | 64,187.44 | 64,269.99 | 41.9010 | +0.09% |
| 2026-06-18 05:45:00 | 64,190.01 | 64,254.00 | 64,142.00 | 64,213.98 | 51.6617 | +0.04% |
| 2026-06-18 05:40:00 | 64,375.99 | 64,375.99 | 64,159.36 | 64,190.00 | 36.4210 | -0.29% |
| 2026-06-18 05:35:00 | 64,344.06 | 64,416.00 | 64,344.06 | 64,375.99 | 37.9817 | +0.05% |
| 2026-06-18 05:30:00 | 64,266.01 | 64,350.00 | 64,266.00 | 64,344.05 | 28.0474 | +0.12% |
| 2026-06-18 05:25:00 | 64,363.99 | 64,363.99 | 64,266.00 | 64,266.00 | 16.5292 | -0.15% |
| 2026-06-18 05:20:00 | 64,325.15 | 64,379.50 | 64,310.88 | 64,363.99 | 15.3411 | +0.06% |
| 2026-06-18 05:15:00 | 64,328.92 | 64,362.00 | 64,274.39 | 64,325.15 | 110.8120 | -0.01% |
| 2026-06-18 05:10:00 | 64,360.01 | 64,360.01 | 64,310.00 | 64,328.92 | 16.2072 | -0.05% |
| 2026-06-18 05:05:00 | 64,350.01 | 64,396.00 | 64,262.00 | 64,360.01 | 27.9516 | +0.02% |
| 2026-06-18 05:00:00 | 64,434.36 | 64,452.00 | 64,304.00 | 64,350.01 | 41.1448 | -0.13% |
| 2026-06-18 04:55:00 | 64,278.68 | 64,439.84 | 64,278.67 | 64,434.36 | 56.3795 | +0.24% |
| 2026-06-18 04:50:00 | 64,320.02 | 64,336.93 | 64,278.67 | 64,278.68 | 19.8787 | -0.06% |
| 2026-06-18 04:45:00 | 64,232.17 | 64,326.00 | 64,181.33 | 64,320.03 | 40.1680 | +0.14% |
| 2026-06-18 04:40:00 | 64,366.10 | 64,386.01 | 64,232.17 | 64,232.17 | 20.1872 | -0.21% |
| 2026-06-18 04:35:00 | 64,417.06 | 64,488.96 | 64,366.10 | 64,366.10 | 48.4503 | -0.08% |
| 2026-06-18 04:30:00 | 64,361.10 | 64,471.98 | 64,338.01 | 64,417.07 | 39.0332 | +0.09% |
| 2026-06-18 04:25:00 | 64,360.00 | 64,457.96 | 64,335.56 | 64,361.11 | 29.6156 | +0.00% |
| 2026-06-18 04:20:00 | 64,325.90 | 64,371.15 | 64,306.96 | 64,360.00 | 24.8423 | +0.05% |
| 2026-06-18 04:15:00 | 64,214.69 | 64,326.00 | 64,207.90 | 64,325.90 | 34.0112 | +0.17% |
| 2026-06-18 04:10:00 | 64,365.29 | 64,408.59 | 64,206.45 | 64,214.69 | 45.7639 | -0.23% |
| 2026-06-18 04:05:00 | 64,416.00 | 64,457.89 | 64,329.31 | 64,365.29 | 45.3741 | -0.08% |
| 2026-06-18 04:00:00 | 64,301.85 | 64,420.00 | 64,186.85 | 64,416.00 | 101.1503 | +0.18% |
| 2026-06-18 03:55:00 | 64,167.64 | 64,314.36 | 64,153.04 | 64,301.85 | 86.3545 | +0.21% |
| 2026-06-18 03:50:00 | 64,166.42 | 64,299.99 | 63,998.35 | 64,167.98 | 581.3718 | +0.00% |
| 2026-06-18 03:45:00 | 64,178.25 | 64,274.00 | 64,131.59 | 64,166.42 | 83.4306 | -0.02% |
| 2026-06-18 03:40:00 | 64,290.08 | 64,290.08 | 64,150.00 | 64,178.25 | 195.1886 | -0.17% |
| 2026-06-18 03:35:00 | 64,432.94 | 64,595.06 | 64,277.36 | 64,290.08 | 182.8505 | -0.22% |
| 2026-06-18 03:30:00 | 64,470.00 | 64,680.00 | 64,382.00 | 64,432.93 | 159.5063 | -0.06% |
| 2026-06-18 03:25:00 | 64,625.08 | 64,854.02 | 64,316.17 | 64,470.00 | 241.6708 | -0.24% |
| 2026-06-18 03:20:00 | 64,772.24 | 64,953.83 | 64,580.08 | 64,625.08 | 192.3771 | -0.23% |
| 2026-06-18 03:15:00 | 65,366.01 | 65,380.01 | 64,764.00 | 64,772.69 | 217.6564 | -0.91% |
| 2026-06-18 03:10:00 | 65,213.59 | 65,412.00 | 65,094.24 | 65,366.01 | 88.7201 | +0.23% |
| 2026-06-18 03:05:00 | 65,454.00 | 65,478.00 | 65,176.00 | 65,213.59 | 77.2039 | -0.37% |
| 2026-06-18 03:00:00 | 65,516.00 | 65,666.00 | 65,430.00 | 65,453.99 | 67.2338 | -0.09% |
| 2026-06-18 02:55:00 | 65,880.00 | 65,880.00 | 65,350.00 | 65,516.00 | 183.7790 | -0.55% |
| 2026-06-18 02:50:00 | 65,924.00 | 66,038.00 | 65,876.90 | 65,880.01 | 132.2016 | -0.07% |
| 2026-06-18 02:45:00 | 66,036.87 | 66,042.32 | 65,822.50 | 65,924.01 | 68.5953 | -0.17% |
| 2026-06-18 02:40:00 | 65,584.94 | 66,057.99 | 65,564.29 | 66,036.87 | 226.8216 | +0.69% |
| 2026-06-18 02:35:00 | 65,288.83 | 65,707.99 | 65,288.83 | 65,584.94 | 70.2390 | +0.45% |
| 2026-06-18 02:30:00 | 65,404.13 | 65,639.34 | 65,272.74 | 65,288.82 | 300.6729 | -0.18% |
| 2026-06-18 02:25:00 | 65,378.92 | 65,448.14 | 65,300.00 | 65,404.14 | 47.9937 | +0.04% |
| 2026-06-18 02:20:00 | 65,457.99 | 65,536.34 | 65,361.02 | 65,378.93 | 72.0173 | -0.12% |
| 2026-06-18 02:15:00 | 65,301.52 | 65,467.27 | 65,272.05 | 65,458.00 | 79.1789 | +0.24% |
| 2026-06-18 02:10:00 | 65,478.02 | 65,521.04 | 65,262.39 | 65,301.52 | 93.1048 | -0.27% |
| 2026-06-18 02:05:00 | 65,248.29 | 65,500.42 | 64,800.00 | 65,478.02 | 424.1833 | +0.35% |
| 2026-06-18 02:00:00 | 66,107.99 | 66,107.99 | 65,230.00 | 65,248.30 | 543.7838 | -1.30% |
| 2026-06-18 01:55:00 | 66,104.66 | 66,191.98 | 66,022.43 | 66,104.08 | 73.0468 | -0.00% |
| 2026-06-18 01:50:00 | 65,855.99 | 66,141.36 | 65,852.00 | 66,104.65 | 58.4697 | +0.38% |
| 2026-06-18 01:45:00 | 65,858.66 | 65,923.20 | 65,823.34 | 65,855.99 | 33.7344 | -0.00% |
| 2026-06-18 01:40:00 | 65,940.03 | 65,940.04 | 65,842.00 | 65,858.66 | 23.5616 | -0.12% |
| 2026-06-18 01:35:00 | 65,956.00 | 65,970.00 | 65,912.91 | 65,940.03 | 30.5858 | -0.02% |
| 2026-06-18 01:30:00 | 65,973.99 | 66,012.00 | 65,944.00 | 65,956.01 | 16.2411 | -0.03% |
| 2026-06-18 01:25:00 | 65,971.99 | 66,010.00 | 65,952.63 | 65,973.99 | 15.4877 | +0.00% |
| 2026-06-18 01:20:00 | 65,944.01 | 65,972.00 | 65,890.50 | 65,972.00 | 13.1654 | +0.04% |
| 2026-06-18 01:15:00 | 65,864.01 | 65,950.00 | 65,840.01 | 65,944.00 | 16.8876 | +0.12% |
| 2026-06-18 01:10:00 | 65,916.41 | 65,973.89 | 65,864.01 | 65,864.01 | 18.2017 | -0.08% |
| 2026-06-18 01:05:00 | 65,892.00 | 65,978.00 | 65,800.00 | 65,916.41 | 49.9745 | +0.04% |
| 2026-06-18 01:00:00 | 65,864.13 | 65,946.00 | 65,853.60 | 65,892.00 | 28.2422 | +0.04% |
| 2026-06-18 00:55:00 | 65,929.28 | 65,954.78 | 65,851.26 | 65,864.12 | 30.8370 | -0.10% |
| 2026-06-18 00:50:00 | 65,944.00 | 65,963.73 | 65,844.00 | 65,929.29 | 44.9204 | -0.02% |
| 2026-06-18 00:45:00 | 65,970.11 | 66,015.14 | 65,907.08 | 65,943.99 | 27.2259 | -0.04% |
| 2026-06-18 00:40:00 | 66,018.86 | 66,047.04 | 65,912.00 | 65,970.10 | 49.6084 | -0.07% |
| 2026-06-18 00:35:00 | 66,006.21 | 66,078.39 | 65,936.00 | 66,018.87 | 104.6808 | +0.02% |
| 2026-06-18 00:30:00 | 66,258.00 | 66,326.87 | 65,895.25 | 66,006.21 | 294.0926 | -0.38% |
| 2026-06-18 00:25:00 | 65,950.00 | 66,445.93 | 65,949.99 | 66,258.00 | 245.7611 | +0.47% |
| 2026-06-18 00:20:00 | 65,935.99 | 65,950.00 | 65,894.31 | 65,949.99 | 40.4318 | +0.02% |
| 2026-06-18 00:15:00 | 65,847.99 | 66,064.00 | 65,820.00 | 65,935.99 | 171.1135 | +0.13% |
| 2026-06-18 00:10:00 | 65,806.43 | 65,873.99 | 65,722.00 | 65,847.99 | 56.9162 | +0.06% |
| 2026-06-18 00:05:00 | 65,842.71 | 65,881.00 | 65,778.95 | 65,806.44 | 160.4087 | -0.06% |
| 2026-06-18 00:00:00 | 65,751.99 | 65,860.00 | 65,750.87 | 65,842.72 | 195.9098 | +0.14% |
| 2026-06-17 23:55:00 | 65,691.99 | 65,768.00 | 65,656.00 | 65,752.00 | 229.2318 | +0.09% |
| 2026-06-17 23:50:00 | 65,700.00 | 65,855.66 | 65,684.75 | 65,692.00 | 261.9231 | -0.01% |
| 2026-06-17 23:45:00 | 65,493.99 | 65,700.00 | 65,478.00 | 65,700.00 | 90.6259 | +0.31% |
| 2026-06-17 23:40:00 | 65,476.01 | 65,515.99 | 65,422.04 | 65,493.99 | 77.2351 | +0.03% |
| 2026-06-17 23:35:00 | 65,386.96 | 65,516.43 | 65,352.00 | 65,476.01 | 73.2613 | +0.14% |
| 2026-06-17 23:30:00 | 65,327.77 | 65,402.00 | 65,262.00 | 65,386.96 | 63.6099 | +0.09% |
| 2026-06-17 23:25:00 | 65,366.00 | 65,420.00 | 65,257.59 | 65,327.76 | 155.8373 | -0.06% |
| 2026-06-17 23:20:00 | 65,216.00 | 65,366.00 | 65,216.00 | 65,366.00 | 44.6861 | +0.23% |
| 2026-06-17 23:15:00 | 65,234.27 | 65,327.27 | 65,198.00 | 65,216.00 | 45.0947 | -0.03% |
| 2026-06-17 23:10:00 | 64,992.00 | 65,241.38 | 64,992.00 | 65,234.27 | 50.4490 | +0.37% |
| 2026-06-17 23:05:00 | 65,191.99 | 65,191.99 | 64,987.74 | 64,992.00 | 44.9807 | -0.31% |
| 2026-06-17 23:00:00 | 65,101.45 | 65,211.81 | 65,098.60 | 65,191.99 | 35.2403 | +0.14% |
| 2026-06-17 22:55:00 | 65,266.17 | 65,279.99 | 65,094.00 | 65,101.45 | 49.2317 | -0.25% |
| 2026-06-17 22:50:00 | 65,088.00 | 65,288.00 | 65,070.00 | 65,266.18 | 77.4319 | +0.27% |
| 2026-06-17 22:45:00 | 65,111.42 | 65,173.59 | 64,772.72 | 65,087.99 | 162.3973 | -0.04% |
| 2026-06-17 22:40:00 | 65,104.00 | 65,204.18 | 65,049.49 | 65,111.42 | 42.4969 | +0.01% |
| 2026-06-17 22:35:00 | 65,204.75 | 65,218.00 | 65,102.00 | 65,104.00 | 31.6840 | -0.15% |
| 2026-06-17 22:30:00 | 65,252.00 | 65,291.37 | 65,168.00 | 65,204.76 | 31.2764 | -0.07% |
| 2026-06-17 22:25:00 | 65,253.99 | 65,253.99 | 65,142.00 | 65,252.00 | 50.5910 | -0.00% |
| 2026-06-17 22:20:00 | 65,265.44 | 65,300.00 | 65,198.48 | 65,253.99 | 44.3385 | -0.02% |
| 2026-06-17 22:15:00 | 65,345.99 | 65,461.38 | 65,245.09 | 65,265.44 | 97.6636 | -0.12% |
| 2026-06-17 22:10:00 | 65,212.00 | 65,349.98 | 65,194.32 | 65,345.99 | 56.6850 | +0.21% |
| 2026-06-17 22:05:00 | 65,196.00 | 65,351.62 | 65,134.00 | 65,212.00 | 83.7288 | +0.02% |
| 2026-06-17 22:00:00 | 65,278.00 | 65,281.69 | 65,178.00 | 65,196.00 | 72.0879 | -0.13% |
| 2026-06-17 21:55:00 | 65,327.99 | 65,339.54 | 65,244.95 | 65,278.00 | 68.4661 | -0.08% |
| 2026-06-17 21:50:00 | 65,292.00 | 65,362.90 | 65,233.40 | 65,327.99 | 106.7461 | +0.06% |
| 2026-06-17 21:45:00 | 65,279.99 | 65,369.53 | 65,268.49 | 65,292.00 | 83.0044 | +0.02% |
| 2026-06-17 21:40:00 | 65,221.78 | 65,342.71 | 65,186.00 | 65,280.00 | 131.1191 | +0.09% |
| 2026-06-17 21:35:00 | 65,028.99 | 65,254.00 | 65,027.02 | 65,221.79 | 123.8896 | +0.30% |
| 2026-06-17 21:30:00 | 64,927.99 | 65,071.99 | 64,850.00 | 65,028.98 | 82.2196 | +0.16% |
| 2026-06-17 21:25:00 | 64,901.25 | 64,930.00 | 64,867.27 | 64,927.99 | 59.2004 | +0.04% |
| 2026-06-17 21:20:00 | 65,049.99 | 65,050.00 | 64,898.00 | 64,901.26 | 53.3437 | -0.23% |
| 2026-06-17 21:15:00 | 65,084.00 | 65,084.00 | 65,020.98 | 65,049.99 | 54.1643 | -0.05% |
| 2026-06-17 21:10:00 | 64,997.99 | 65,098.00 | 64,983.27 | 65,083.99 | 29.5874 | +0.13% |
| 2026-06-17 21:05:00 | 65,018.63 | 65,091.60 | 64,985.06 | 64,997.99 | 138.3089 | -0.03% |
| 2026-06-17 21:00:00 | 65,040.88 | 65,048.73 | 64,991.17 | 65,018.62 | 31.5175 | -0.03% |
| 2026-06-17 20:55:00 | 64,952.22 | 65,050.00 | 64,952.22 | 65,040.88 | 24.8628 | +0.14% |
| 2026-06-17 20:50:00 | 65,020.00 | 65,024.00 | 64,950.00 | 64,952.23 | 30.0554 | -0.10% |
| 2026-06-17 20:45:00 | 64,914.60 | 65,108.00 | 64,914.60 | 65,020.01 | 70.3745 | +0.16% |
| 2026-06-17 20:40:00 | 64,812.77 | 64,918.00 | 64,800.00 | 64,914.60 | 23.6981 | +0.16% |
| 2026-06-17 20:35:00 | 64,780.00 | 64,861.35 | 64,780.00 | 64,812.78 | 28.9141 | +0.05% |
| 2026-06-17 20:30:00 | 64,688.00 | 64,789.41 | 64,590.53 | 64,779.99 | 78.8008 | +0.14% |
| 2026-06-17 20:25:00 | 64,686.24 | 64,728.00 | 64,650.00 | 64,687.99 | 63.7388 | +0.00% |
| 2026-06-17 20:20:00 | 64,826.68 | 64,826.69 | 64,660.30 | 64,686.25 | 56.8686 | -0.22% |
| 2026-06-17 20:15:00 | 64,850.18 | 64,856.36 | 64,802.01 | 64,826.69 | 18.4130 | -0.04% |
| 2026-06-17 20:10:00 | 64,855.67 | 64,873.99 | 64,801.00 | 64,850.18 | 53.0768 | -0.01% |
| 2026-06-17 20:05:00 | 64,827.86 | 64,865.28 | 64,818.00 | 64,855.66 | 39.9274 | +0.04% |
| 2026-06-17 20:00:00 | 64,810.01 | 64,827.86 | 64,755.06 | 64,827.85 | 69.0044 | +0.03% |
| 2026-06-17 19:55:00 | 64,844.86 | 64,860.75 | 64,810.00 | 64,810.01 | 33.4428 | -0.05% |
| 2026-06-17 19:50:00 | 64,836.61 | 64,868.21 | 64,830.00 | 64,844.85 | 29.5132 | +0.01% |
| 2026-06-17 19:45:00 | 64,790.71 | 64,861.98 | 64,790.71 | 64,836.62 | 28.5827 | +0.07% |
| 2026-06-17 19:40:00 | 64,756.47 | 64,800.00 | 64,756.47 | 64,790.71 | 21.7576 | +0.05% |
| 2026-06-17 19:35:00 | 64,733.99 | 64,776.00 | 64,690.00 | 64,756.47 | 28.2655 | +0.03% |
| 2026-06-17 19:30:00 | 64,704.91 | 64,747.99 | 64,670.00 | 64,733.99 | 35.1916 | +0.04% |
| 2026-06-17 19:25:00 | 64,641.90 | 64,745.59 | 64,628.00 | 64,704.91 | 40.1761 | +0.10% |
| 2026-06-17 19:20:00 | 64,626.00 | 64,722.95 | 64,626.00 | 64,641.90 | 53.8630 | +0.02% |
| 2026-06-17 19:15:00 | 64,605.59 | 64,630.00 | 64,565.00 | 64,625.99 | 55.0354 | +0.03% |
| 2026-06-17 19:10:00 | 64,672.01 | 64,692.46 | 64,590.00 | 64,605.59 | 100.3132 | -0.10% |
| 2026-06-17 19:05:00 | 64,712.25 | 64,736.00 | 64,577.00 | 64,672.01 | 132.5789 | -0.06% |
| 2026-06-17 19:00:00 | 64,798.00 | 64,853.99 | 64,700.04 | 64,712.25 | 82.5265 | -0.13% |
| 2026-06-17 18:55:00 | 64,817.99 | 64,821.99 | 64,768.00 | 64,798.00 | 72.1931 | -0.03% |
| 2026-06-17 18:50:00 | 64,879.77 | 64,897.86 | 64,817.51 | 64,817.99 | 30.2445 | -0.10% |
| 2026-06-17 18:45:00 | 64,924.00 | 64,944.00 | 64,840.01 | 64,879.77 | 51.6318 | -0.07% |
| 2026-06-17 18:40:00 | 64,912.01 | 64,927.99 | 64,872.00 | 64,924.00 | 26.5131 | +0.02% |
| 2026-06-17 18:35:00 | 64,948.43 | 64,948.43 | 64,912.00 | 64,912.00 | 17.7828 | -0.06% |
| 2026-06-17 18:30:00 | 64,936.00 | 64,974.00 | 64,936.00 | 64,948.43 | 28.9129 | +0.02% |
| 2026-06-17 18:25:00 | 64,932.59 | 64,937.54 | 64,901.00 | 64,936.00 | 42.7189 | +0.01% |
| 2026-06-17 18:20:00 | 64,880.66 | 64,981.43 | 64,868.00 | 64,932.59 | 42.7469 | +0.08% |
| 2026-06-17 18:15:00 | 64,879.98 | 64,961.78 | 64,851.60 | 64,880.66 | 79.0567 | +0.00% |
| 2026-06-17 18:10:00 | 64,848.07 | 64,904.00 | 64,839.99 | 64,879.98 | 44.2821 | +0.05% |
| 2026-06-17 18:05:00 | 64,847.61 | 64,886.00 | 64,809.98 | 64,848.07 | 100.5406 | +0.00% |
| 2026-06-17 18:00:00 | 64,909.44 | 64,993.97 | 64,819.40 | 64,847.62 | 61.1151 | -0.10% |
| 2026-06-17 17:55:00 | 64,873.54 | 64,909.44 | 64,842.01 | 64,909.44 | 192.7881 | +0.06% |
| 2026-06-17 17:50:00 | 64,992.00 | 65,000.00 | 64,873.53 | 64,873.53 | 71.5107 | -0.18% |
| 2026-06-17 17:45:00 | 64,947.74 | 64,994.00 | 64,940.00 | 64,992.00 | 173.1679 | +0.07% |
| 2026-06-17 17:40:00 | 64,970.00 | 64,980.05 | 64,947.74 | 64,947.74 | 29.1001 | -0.03% |
| 2026-06-17 17:35:00 | 64,984.01 | 64,994.00 | 64,928.01 | 64,970.00 | 29.3483 | -0.02% |
| 2026-06-17 17:30:00 | 65,045.98 | 65,068.00 | 64,978.00 | 64,984.01 | 119.5666 | -0.10% |
| 2026-06-17 17:25:00 | 64,994.00 | 65,076.76 | 64,980.94 | 65,045.99 | 41.6281 | +0.08% |
| 2026-06-17 17:20:00 | 65,024.01 | 65,031.66 | 64,932.97 | 64,994.00 | 23.3937 | -0.05% |
| 2026-06-17 17:15:00 | 64,975.99 | 65,040.00 | 64,942.20 | 65,024.00 | 36.6643 | +0.07% |
| 2026-06-17 17:10:00 | 64,962.95 | 65,010.00 | 64,940.47 | 64,975.99 | 34.8367 | +0.02% |
| 2026-06-17 17:05:00 | 64,995.76 | 64,995.76 | 64,925.77 | 64,962.95 | 39.1489 | -0.05% |
| 2026-06-17 17:00:00 | 64,926.02 | 65,036.87 | 64,912.55 | 64,995.76 | 68.8225 | +0.11% |
| 2026-06-17 16:55:00 | 64,922.01 | 65,020.00 | 64,906.01 | 64,926.02 | 45.1343 | +0.01% |
| 2026-06-17 16:50:00 | 64,904.00 | 64,951.99 | 64,833.07 | 64,922.01 | 97.7386 | +0.03% |
| 2026-06-17 16:45:00 | 64,920.01 | 64,994.00 | 64,858.01 | 64,903.99 | 83.7806 | -0.02% |
| 2026-06-17 16:40:00 | 64,990.77 | 65,082.00 | 64,920.00 | 64,920.01 | 104.4929 | -0.11% |
| 2026-06-17 16:35:00 | 65,196.00 | 65,196.00 | 64,965.16 | 64,990.77 | 204.8132 | -0.31% |
| 2026-06-17 16:30:00 | 65,330.01 | 65,330.01 | 65,106.74 | 65,195.99 | 200.6346 | -0.21% |
| 2026-06-17 16:25:00 | 65,341.15 | 65,393.46 | 65,330.00 | 65,330.01 | 17.6657 | -0.02% |
| 2026-06-17 16:20:00 | 65,293.04 | 65,377.99 | 65,241.39 | 65,341.14 | 51.8635 | +0.07% |
| 2026-06-17 16:15:00 | 65,340.50 | 65,357.19 | 65,271.45 | 65,293.03 | 40.9313 | -0.07% |
| 2026-06-17 16:10:00 | 65,435.99 | 65,435.99 | 65,340.49 | 65,340.50 | 42.1532 | -0.15% |
| 2026-06-17 16:05:00 | 65,473.25 | 65,491.99 | 65,420.00 | 65,435.99 | 31.3339 | -0.06% |
| 2026-06-17 16:00:00 | 65,539.51 | 65,574.00 | 65,454.60 | 65,473.25 | 71.7087 | -0.10% |
| 2026-06-17 15:55:00 | 65,315.82 | 65,594.00 | 65,309.29 | 65,539.50 | 107.2630 | +0.34% |
| 2026-06-17 15:50:00 | 65,469.34 | 65,469.35 | 65,251.00 | 65,315.81 | 201.1054 | -0.23% |
| 2026-06-17 15:45:00 | 65,540.11 | 65,544.00 | 65,435.75 | 65,469.35 | 53.8770 | -0.11% |
| 2026-06-17 15:40:00 | 65,506.01 | 65,554.00 | 65,477.28 | 65,540.10 | 58.7896 | +0.05% |
| 2026-06-17 15:35:00 | 65,550.00 | 65,572.00 | 65,506.00 | 65,506.00 | 38.6681 | -0.07% |
| 2026-06-17 15:30:00 | 65,555.80 | 65,584.57 | 65,530.69 | 65,550.00 | 38.5844 | -0.01% |
| 2026-06-17 15:25:00 | 65,510.01 | 65,555.81 | 65,510.00 | 65,555.79 | 20.7178 | +0.07% |
| 2026-06-17 15:20:00 | 65,620.69 | 65,620.69 | 65,482.41 | 65,510.01 | 55.9977 | -0.17% |
| 2026-06-17 15:15:00 | 65,688.00 | 65,710.00 | 65,620.69 | 65,620.70 | 18.6434 | -0.10% |
| 2026-06-17 15:10:00 | 65,656.01 | 65,700.00 | 65,656.01 | 65,688.00 | 16.1893 | +0.05% |
| 2026-06-17 15:05:00 | 65,584.00 | 65,658.88 | 65,556.33 | 65,656.01 | 60.7079 | +0.11% |
| 2026-06-17 15:00:00 | 65,624.01 | 65,624.01 | 65,573.35 | 65,583.99 | 26.7419 | -0.06% |
| 2026-06-17 14:55:00 | 65,639.27 | 65,641.85 | 65,602.43 | 65,624.00 | 71.0106 | -0.02% |
| 2026-06-17 14:50:00 | 65,669.99 | 65,679.73 | 65,639.26 | 65,639.26 | 20.0721 | -0.05% |
| 2026-06-17 14:45:00 | 65,639.25 | 65,669.99 | 65,602.92 | 65,669.99 | 19.1852 | +0.05% |
| 2026-06-17 14:40:00 | 65,669.99 | 65,670.00 | 65,582.63 | 65,639.25 | 42.4648 | -0.05% |
| 2026-06-17 14:35:00 | 65,718.01 | 65,739.36 | 65,656.02 | 65,670.00 | 25.9223 | -0.07% |
| 2026-06-17 14:30:00 | 65,650.00 | 65,739.62 | 65,618.00 | 65,718.00 | 47.1669 | +0.10% |
| 2026-06-17 14:25:00 | 65,844.01 | 65,844.02 | 65,650.00 | 65,650.01 | 26.1977 | -0.29% |
| 2026-06-17 14:20:00 | 65,884.03 | 65,884.03 | 65,844.01 | 65,844.02 | 15.6726 | -0.06% |
| 2026-06-17 14:15:00 | 65,862.01 | 65,896.45 | 65,844.00 | 65,884.03 | 11.3848 | +0.03% |
| 2026-06-17 14:10:00 | 65,852.00 | 65,864.00 | 65,830.00 | 65,862.00 | 22.6544 | +0.02% |
| 2026-06-17 14:05:00 | 65,845.01 | 65,852.01 | 65,816.09 | 65,852.01 | 41.0202 | +0.01% |
| 2026-06-17 14:00:00 | 65,836.30 | 65,845.01 | 65,790.24 | 65,845.00 | 36.0561 | +0.01% |
| 2026-06-17 13:55:00 | 65,780.01 | 65,858.67 | 65,774.01 | 65,836.30 | 20.1122 | +0.09% |
| 2026-06-17 13:50:00 | 65,862.01 | 65,862.01 | 65,780.00 | 65,780.01 | 11.2823 | -0.12% |
| 2026-06-17 13:45:00 | 65,919.02 | 65,934.02 | 65,862.00 | 65,862.01 | 11.2847 | -0.09% |
| 2026-06-17 13:40:00 | 65,872.04 | 65,927.71 | 65,872.03 | 65,919.03 | 14.6400 | +0.07% |
| 2026-06-17 13:35:00 | 65,868.00 | 65,872.75 | 65,839.99 | 65,872.04 | 77.4525 | +0.01% |
| 2026-06-17 13:30:00 | 65,856.01 | 65,868.00 | 65,814.43 | 65,867.99 | 79.4874 | +0.02% |
| 2026-06-17 13:25:00 | 65,800.00 | 65,861.66 | 65,800.00 | 65,856.00 | 70.9037 | +0.09% |
| 2026-06-17 13:20:00 | 65,774.06 | 65,800.01 | 65,746.51 | 65,800.00 | 12.1948 | +0.04% |
| 2026-06-17 13:15:00 | 65,818.00 | 65,818.01 | 65,764.05 | 65,774.06 | 114.9886 | -0.07% |
| 2026-06-17 13:10:00 | 65,808.01 | 65,835.67 | 65,794.00 | 65,818.00 | 70.3237 | +0.02% |
| 2026-06-17 13:05:00 | 65,963.16 | 65,978.00 | 65,808.01 | 65,808.01 | 30.2949 | -0.24% |
| 2026-06-17 13:00:00 | 65,892.01 | 65,963.16 | 65,876.00 | 65,963.15 | 23.0803 | +0.11% |
| 2026-06-17 12:55:00 | 65,950.00 | 65,950.00 | 65,892.00 | 65,892.00 | 9.2704 | -0.09% |
| 2026-06-17 12:50:00 | 66,036.11 | 66,048.19 | 65,949.99 | 65,950.00 | 38.8463 | -0.13% |
| 2026-06-17 12:45:00 | 65,928.00 | 66,038.45 | 65,927.99 | 66,036.11 | 32.7700 | +0.16% |
| 2026-06-17 12:40:00 | 65,923.99 | 65,945.10 | 65,918.00 | 65,927.99 | 10.1824 | +0.01% |
| 2026-06-17 12:35:00 | 65,890.00 | 65,924.00 | 65,876.81 | 65,923.99 | 35.5803 | +0.05% |
| 2026-06-17 12:30:00 | 65,906.96 | 65,912.05 | 65,864.01 | 65,890.00 | 142.5653 | -0.03% |
| 2026-06-17 12:25:00 | 65,892.00 | 65,909.01 | 65,862.00 | 65,906.95 | 115.8482 | +0.02% |
| 2026-06-17 12:20:00 | 65,792.00 | 65,892.00 | 65,792.00 | 65,892.00 | 16.6209 | +0.15% |
| 2026-06-17 12:15:00 | 65,839.33 | 65,852.00 | 65,788.31 | 65,791.99 | 11.3384 | -0.07% |
| 2026-06-17 12:10:00 | 65,855.47 | 65,902.44 | 65,824.00 | 65,839.34 | 18.0729 | -0.02% |
| 2026-06-17 12:05:00 | 65,852.00 | 65,884.00 | 65,850.00 | 65,855.46 | 9.6568 | +0.01% |
| 2026-06-17 12:00:00 | 65,852.00 | 65,870.00 | 65,824.00 | 65,852.00 | 32.5850 | +0.00% |
| 2026-06-17 11:55:00 | 65,842.36 | 65,851.99 | 65,799.89 | 65,851.99 | 43.0311 | +0.01% |
| 2026-06-17 11:50:00 | 65,791.80 | 65,853.80 | 65,791.79 | 65,842.36 | 15.4860 | +0.08% |
| 2026-06-17 11:45:00 | 65,797.98 | 65,839.14 | 65,770.00 | 65,791.80 | 29.7670 | -0.01% |
| 2026-06-17 11:40:00 | 65,814.00 | 65,830.00 | 65,792.00 | 65,797.98 | 17.7605 | -0.02% |
| 2026-06-17 11:35:00 | 65,843.99 | 65,844.00 | 65,808.00 | 65,814.00 | 15.5824 | -0.05% |
| 2026-06-17 11:30:00 | 65,780.00 | 65,882.99 | 65,780.00 | 65,843.99 | 31.5836 | +0.10% |
| 2026-06-17 11:25:00 | 65,730.02 | 65,788.00 | 65,716.15 | 65,780.00 | 26.3326 | +0.08% |
| 2026-06-17 11:20:00 | 65,755.64 | 65,778.00 | 65,703.45 | 65,730.02 | 38.9361 | -0.04% |
| 2026-06-17 11:15:00 | 65,820.01 | 65,820.01 | 65,720.71 | 65,755.64 | 176.3284 | -0.10% |
| 2026-06-17 11:10:00 | 65,840.56 | 65,853.67 | 65,808.00 | 65,820.01 | 23.2633 | -0.03% |
| 2026-06-17 11:05:00 | 65,861.66 | 65,895.88 | 65,840.57 | 65,840.57 | 114.2661 | -0.03% |
| 2026-06-17 11:00:00 | 65,903.99 | 65,904.00 | 65,834.00 | 65,861.65 | 31.2361 | -0.06% |
| 2026-06-17 10:55:00 | 65,866.31 | 65,914.53 | 65,866.31 | 65,904.00 | 161.9730 | +0.06% |
| 2026-06-17 10:50:00 | 65,881.95 | 65,911.55 | 65,834.00 | 65,866.32 | 257.5644 | -0.02% |
| 2026-06-17 10:45:00 | 65,858.05 | 65,894.00 | 65,844.00 | 65,881.94 | 29.5137 | +0.04% |
| 2026-06-17 10:40:00 | 65,788.00 | 65,882.08 | 65,788.00 | 65,858.05 | 32.4862 | +0.11% |
| 2026-06-17 10:35:00 | 65,920.00 | 65,922.00 | 65,788.00 | 65,788.01 | 41.1774 | -0.20% |
| 2026-06-17 10:30:00 | 66,105.99 | 66,107.99 | 65,920.00 | 65,920.00 | 48.7272 | -0.28% |
| 2026-06-17 10:25:00 | 66,086.27 | 66,106.00 | 66,012.00 | 66,106.00 | 30.9981 | +0.03% |
| 2026-06-17 10:20:00 | 65,898.00 | 66,200.00 | 65,898.00 | 66,086.28 | 267.2948 | +0.29% |
| 2026-06-17 10:15:00 | 65,905.21 | 65,930.41 | 65,879.75 | 65,897.99 | 20.5765 | -0.01% |
| 2026-06-17 10:10:00 | 65,853.30 | 65,906.01 | 65,840.00 | 65,905.21 | 19.0181 | +0.08% |
| 2026-06-17 10:05:00 | 65,905.15 | 65,905.15 | 65,844.26 | 65,853.30 | 25.6913 | -0.08% |
| 2026-06-17 10:00:00 | 65,940.00 | 65,940.01 | 65,884.01 | 65,905.15 | 39.9176 | -0.05% |
| 2026-06-17 09:55:00 | 65,876.00 | 65,956.56 | 65,875.99 | 65,940.00 | 21.1173 | +0.10% |
| 2026-06-17 09:50:00 | 65,892.95 | 65,910.89 | 65,832.00 | 65,876.00 | 19.3751 | -0.03% |
| 2026-06-17 09:45:00 | 65,759.76 | 65,892.94 | 65,759.76 | 65,892.94 | 25.3073 | +0.20% |
| 2026-06-17 09:40:00 | 65,678.01 | 65,817.96 | 65,678.00 | 65,759.76 | 31.8453 | +0.12% |
| 2026-06-17 09:35:00 | 65,602.01 | 65,692.00 | 65,600.24 | 65,678.01 | 12.5511 | +0.12% |
| 2026-06-17 09:30:00 | 65,585.74 | 65,616.00 | 65,544.49 | 65,602.01 | 18.2830 | +0.02% |
| 2026-06-17 09:25:00 | 65,568.01 | 65,585.74 | 65,536.00 | 65,585.74 | 17.4626 | +0.03% |
| 2026-06-17 09:20:00 | 65,595.00 | 65,629.88 | 65,477.50 | 65,568.01 | 72.5284 | -0.04% |
| 2026-06-17 09:15:00 | 65,805.28 | 65,805.29 | 65,575.90 | 65,595.00 | 88.5552 | -0.32% |
| 2026-06-17 09:10:00 | 65,790.01 | 65,805.29 | 65,764.00 | 65,805.29 | 47.3996 | +0.02% |
| 2026-06-17 09:05:00 | 65,798.00 | 65,832.00 | 65,754.00 | 65,790.00 | 15.6904 | -0.01% |
| 2026-06-17 09:00:00 | 65,700.00 | 65,816.01 | 65,688.00 | 65,798.00 | 179.3097 | +0.15% |
| 2026-06-17 08:55:00 | 65,710.01 | 65,762.00 | 65,699.99 | 65,700.00 | 62.0801 | -0.02% |
| 2026-06-17 08:50:00 | 65,840.29 | 65,840.29 | 65,702.00 | 65,710.02 | 62.3307 | -0.20% |
| 2026-06-17 08:45:00 | 65,832.01 | 65,848.00 | 65,802.41 | 65,840.29 | 44.8497 | +0.01% |
| 2026-06-17 08:40:00 | 65,805.73 | 65,840.00 | 65,805.73 | 65,832.01 | 9.1048 | +0.04% |
| 2026-06-17 08:35:00 | 65,808.00 | 65,828.00 | 65,772.00 | 65,805.72 | 14.4833 | -0.00% |
| 2026-06-17 08:30:00 | 65,725.96 | 65,827.80 | 65,692.27 | 65,808.01 | 22.8809 | +0.12% |
| 2026-06-17 08:25:00 | 65,718.00 | 65,748.00 | 65,718.00 | 65,725.95 | 7.7082 | +0.01% |
| 2026-06-17 08:20:00 | 65,792.57 | 65,792.57 | 65,710.41 | 65,718.00 | 28.7910 | -0.11% |
| 2026-06-17 08:15:00 | 65,751.08 | 65,797.06 | 65,707.28 | 65,792.56 | 20.0723 | +0.06% |
| 2026-06-17 08:10:00 | 65,736.00 | 65,806.57 | 65,735.99 | 65,751.09 | 10.9036 | +0.02% |
| 2026-06-17 08:05:00 | 65,694.78 | 65,736.00 | 65,694.77 | 65,736.00 | 7.9166 | +0.06% |
| 2026-06-17 08:00:00 | 65,675.02 | 65,743.06 | 65,675.02 | 65,694.77 | 41.1824 | +0.03% |
| 2026-06-17 07:55:00 | 65,675.03 | 65,675.03 | 65,628.02 | 65,675.01 | 25.6491 | -0.00% |
| 2026-06-17 07:50:00 | 65,650.30 | 65,675.99 | 65,626.90 | 65,675.03 | 17.5402 | +0.04% |
| 2026-06-17 07:45:00 | 65,722.67 | 65,722.67 | 65,650.29 | 65,650.29 | 16.8924 | -0.11% |
| 2026-06-17 07:40:00 | 65,753.56 | 65,753.56 | 65,712.00 | 65,722.68 | 11.5507 | -0.05% |
| 2026-06-17 07:35:00 | 65,762.00 | 65,778.00 | 65,753.56 | 65,753.57 | 18.5968 | -0.01% |
| 2026-06-17 07:30:00 | 65,732.00 | 65,762.00 | 65,726.68 | 65,762.00 | 12.2836 | +0.05% |
| 2026-06-17 07:25:00 | 65,671.98 | 65,732.00 | 65,671.98 | 65,732.00 | 8.1641 | +0.09% |
| 2026-06-17 07:20:00 | 65,685.99 | 65,686.00 | 65,644.00 | 65,671.98 | 12.2704 | -0.02% |
| 2026-06-17 07:15:00 | 65,762.93 | 65,762.94 | 65,685.99 | 65,685.99 | 27.0239 | -0.12% |
| 2026-06-17 07:10:00 | 65,774.66 | 65,774.67 | 65,727.19 | 65,762.92 | 35.3144 | -0.02% |
| 2026-06-17 07:05:00 | 65,813.99 | 65,827.17 | 65,772.00 | 65,774.66 | 8.7231 | -0.06% |
| 2026-06-17 07:00:00 | 65,780.01 | 65,834.19 | 65,780.00 | 65,814.00 | 12.3643 | +0.05% |
| 2026-06-17 06:55:00 | 65,732.40 | 65,792.00 | 65,730.00 | 65,780.00 | 16.1501 | +0.07% |
| 2026-06-17 06:50:00 | 65,689.18 | 65,742.00 | 65,688.00 | 65,732.40 | 9.3768 | +0.07% |
| 2026-06-17 06:45:00 | 65,720.64 | 65,720.64 | 65,680.00 | 65,689.18 | 23.9900 | -0.05% |
| 2026-06-17 06:40:00 | 65,740.00 | 65,760.00 | 65,718.00 | 65,720.64 | 7.7656 | -0.03% |
| 2026-06-17 06:35:00 | 65,726.00 | 65,744.00 | 65,704.00 | 65,740.00 | 19.2814 | +0.02% |
| 2026-06-17 06:30:00 | 65,776.92 | 65,792.01 | 65,706.00 | 65,726.00 | 12.4696 | -0.08% |
| 2026-06-17 06:25:00 | 65,722.04 | 65,776.93 | 65,720.65 | 65,776.92 | 14.3131 | +0.08% |
| 2026-06-17 06:20:00 | 65,882.00 | 65,882.00 | 65,722.04 | 65,722.05 | 20.2134 | -0.24% |
| 2026-06-17 06:15:00 | 65,842.01 | 65,881.99 | 65,834.00 | 65,881.99 | 12.2203 | +0.06% |
| 2026-06-17 06:10:00 | 65,765.67 | 65,880.00 | 65,765.67 | 65,842.00 | 46.0697 | +0.12% |
| 2026-06-17 06:05:00 | 65,754.10 | 65,780.00 | 65,754.09 | 65,765.67 | 18.6811 | +0.02% |
| 2026-06-17 06:00:00 | 65,776.97 | 65,776.98 | 65,714.84 | 65,754.09 | 28.0964 | -0.03% |
| 2026-06-17 05:55:00 | 65,775.61 | 65,784.00 | 65,771.10 | 65,776.97 | 13.2189 | +0.00% |
| 2026-06-17 05:50:00 | 65,775.99 | 65,787.73 | 65,775.60 | 65,775.61 | 6.6038 | -0.00% |
| 2026-06-17 05:45:00 | 65,733.01 | 65,783.99 | 65,710.05 | 65,775.99 | 26.4669 | +0.07% |
| 2026-06-17 05:40:00 | 65,654.91 | 65,733.02 | 65,654.91 | 65,733.02 | 35.0267 | +0.12% |
| 2026-06-17 05:35:00 | 65,727.99 | 65,728.00 | 65,654.90 | 65,654.90 | 29.5197 | -0.11% |
| 2026-06-17 05:30:00 | 65,728.01 | 65,753.96 | 65,722.76 | 65,727.99 | 9.3692 | -0.00% |
| 2026-06-17 05:25:00 | 65,751.99 | 65,753.99 | 65,728.00 | 65,728.01 | 9.5514 | -0.04% |
| 2026-06-17 05:20:00 | 65,761.35 | 65,770.39 | 65,739.46 | 65,751.99 | 30.9084 | -0.01% |
| 2026-06-17 05:15:00 | 65,917.99 | 65,918.00 | 65,726.55 | 65,761.34 | 72.9194 | -0.24% |
| 2026-06-17 05:10:00 | 65,930.23 | 65,930.24 | 65,869.79 | 65,918.00 | 38.6111 | -0.02% |
| 2026-06-17 05:05:00 | 65,852.43 | 65,938.00 | 65,850.00 | 65,930.23 | 22.1285 | +0.12% |
| 2026-06-17 05:00:00 | 65,854.00 | 65,878.00 | 65,838.22 | 65,852.43 | 57.0984 | -0.00% |
| 2026-06-17 04:55:00 | 65,856.01 | 65,856.01 | 65,846.57 | 65,854.00 | 17.6245 | -0.00% |
| 2026-06-17 04:50:00 | 65,830.01 | 65,865.92 | 65,830.00 | 65,856.01 | 18.7145 | +0.04% |
| 2026-06-17 04:45:00 | 65,843.99 | 65,844.00 | 65,830.00 | 65,830.00 | 12.8943 | -0.02% |
| 2026-06-17 04:40:00 | 65,804.69 | 65,844.00 | 65,802.55 | 65,843.99 | 15.4275 | +0.06% |
| 2026-06-17 04:35:00 | 65,774.25 | 65,814.00 | 65,746.00 | 65,804.69 | 13.4559 | +0.05% |
| 2026-06-17 04:30:00 | 65,721.39 | 65,783.55 | 65,720.34 | 65,774.25 | 23.5191 | +0.08% |
| 2026-06-17 04:25:00 | 65,776.01 | 65,776.01 | 65,694.00 | 65,721.39 | 16.7235 | -0.08% |
| 2026-06-17 04:20:00 | 65,779.88 | 65,849.03 | 65,776.00 | 65,776.01 | 22.0054 | -0.01% |
| 2026-06-17 04:15:00 | 65,759.99 | 65,812.00 | 65,748.00 | 65,779.87 | 22.7202 | +0.03% |
| 2026-06-17 04:10:00 | 65,659.99 | 65,760.00 | 65,654.00 | 65,759.99 | 29.0458 | +0.15% |
| 2026-06-17 04:05:00 | 65,638.01 | 65,660.00 | 65,598.00 | 65,659.99 | 28.2873 | +0.03% |
| 2026-06-17 04:00:00 | 65,675.89 | 65,677.45 | 65,592.00 | 65,638.00 | 40.6964 | -0.06% |
| 2026-06-17 03:55:00 | 65,602.00 | 65,682.00 | 65,572.00 | 65,675.88 | 54.5491 | +0.11% |
| 2026-06-17 03:50:00 | 65,640.01 | 65,672.84 | 65,566.00 | 65,602.00 | 31.0915 | -0.06% |
| 2026-06-17 03:45:00 | 65,642.65 | 65,726.00 | 65,640.01 | 65,640.01 | 27.2316 | -0.00% |
| 2026-06-17 03:40:00 | 65,610.00 | 65,643.17 | 65,602.00 | 65,642.66 | 20.8853 | +0.05% |
| 2026-06-17 03:35:00 | 65,696.00 | 65,724.00 | 65,610.00 | 65,610.01 | 57.6279 | -0.13% |
| 2026-06-17 03:30:00 | 65,706.65 | 65,780.00 | 65,696.00 | 65,696.00 | 41.8681 | -0.02% |
| 2026-06-17 03:25:00 | 65,702.00 | 65,716.00 | 65,648.95 | 65,706.64 | 40.0334 | +0.01% |
| 2026-06-17 03:20:00 | 65,639.70 | 65,722.00 | 65,624.46 | 65,702.01 | 86.8891 | +0.09% |
| 2026-06-17 03:15:00 | 65,670.01 | 65,670.01 | 65,560.00 | 65,639.69 | 67.4202 | -0.05% |
| 2026-06-17 03:10:00 | 65,764.87 | 65,778.00 | 65,663.59 | 65,670.00 | 69.1524 | -0.14% |
| 2026-06-17 03:05:00 | 65,711.33 | 65,795.50 | 65,654.90 | 65,764.87 | 59.8698 | +0.08% |
| 2026-06-17 03:00:00 | 65,848.00 | 65,848.00 | 65,659.07 | 65,711.33 | 60.7582 | -0.21% |
| 2026-06-17 02:55:00 | 65,870.00 | 65,872.94 | 65,828.01 | 65,847.99 | 17.3106 | -0.03% |
| 2026-06-17 02:50:00 | 65,894.79 | 65,932.03 | 65,851.17 | 65,870.01 | 33.4104 | -0.04% |
| 2026-06-17 02:45:00 | 65,846.01 | 65,915.99 | 65,844.00 | 65,894.79 | 22.8565 | +0.07% |
| 2026-06-17 02:40:00 | 65,837.87 | 65,858.00 | 65,805.74 | 65,846.00 | 33.0133 | +0.01% |
| 2026-06-17 02:35:00 | 65,921.82 | 65,921.82 | 65,802.00 | 65,837.88 | 37.1475 | -0.13% |
| 2026-06-17 02:30:00 | 65,910.00 | 65,970.00 | 65,897.86 | 65,921.81 | 32.5352 | +0.02% |
| 2026-06-17 02:25:00 | 65,920.00 | 65,924.00 | 65,872.00 | 65,909.99 | 26.6349 | -0.02% |
| 2026-06-17 02:20:00 | 66,099.99 | 66,099.99 | 65,912.38 | 65,920.00 | 87.9990 | -0.27% |
| 2026-06-17 02:15:00 | 66,136.83 | 66,136.84 | 66,022.00 | 66,099.99 | 64.5702 | -0.06% |
| 2026-06-17 02:10:00 | 66,094.01 | 66,156.00 | 66,085.88 | 66,137.04 | 36.6647 | +0.07% |
| 2026-06-17 02:05:00 | 66,102.01 | 66,136.00 | 66,074.00 | 66,094.01 | 31.1539 | -0.01% |
| 2026-06-17 02:00:00 | 65,978.78 | 66,248.69 | 65,951.35 | 66,102.01 | 99.4302 | +0.19% |
| 2026-06-17 01:55:00 | 65,950.01 | 65,987.24 | 65,898.08 | 65,978.79 | 47.5962 | +0.04% |
| 2026-06-17 01:50:00 | 65,941.95 | 66,011.47 | 65,916.30 | 65,950.00 | 58.0077 | +0.01% |
| 2026-06-17 01:45:00 | 65,750.92 | 65,941.95 | 65,740.00 | 65,941.94 | 59.8872 | +0.29% |
| 2026-06-17 01:40:00 | 65,726.00 | 65,750.93 | 65,722.00 | 65,750.92 | 10.8173 | +0.04% |
| 2026-06-17 01:35:00 | 65,816.01 | 65,816.01 | 65,720.00 | 65,725.99 | 15.4055 | -0.14% |
| 2026-06-17 01:30:00 | 65,747.16 | 65,820.00 | 65,713.96 | 65,816.00 | 20.2831 | +0.10% |
| 2026-06-17 01:25:00 | 65,808.00 | 65,808.00 | 65,740.00 | 65,747.17 | 46.4694 | -0.09% |
| 2026-06-17 01:20:00 | 65,786.00 | 65,808.00 | 65,710.34 | 65,808.00 | 25.2594 | +0.03% |
| 2026-06-17 01:15:00 | 65,792.01 | 65,861.66 | 65,769.81 | 65,785.99 | 30.7651 | -0.01% |
| 2026-06-17 01:10:00 | 65,770.00 | 65,851.78 | 65,770.00 | 65,792.01 | 16.2416 | +0.03% |
| 2026-06-17 01:05:00 | 65,753.07 | 65,816.48 | 65,740.01 | 65,770.01 | 22.5261 | +0.03% |
| 2026-06-17 01:00:00 | 65,758.07 | 65,802.00 | 65,753.06 | 65,753.06 | 30.1286 | -0.01% |
| 2026-06-17 00:55:00 | 65,728.01 | 65,793.99 | 65,722.03 | 65,758.07 | 57.6423 | +0.05% |
| 2026-06-17 00:50:00 | 65,732.00 | 65,770.48 | 65,706.00 | 65,728.00 | 14.0620 | -0.01% |
| 2026-06-17 00:45:00 | 65,808.01 | 65,827.39 | 65,720.00 | 65,733.98 | 21.0575 | -0.11% |
| 2026-06-17 00:40:00 | 65,866.00 | 65,866.00 | 65,797.43 | 65,808.01 | 24.4836 | -0.09% |
| 2026-06-17 00:35:00 | 65,722.01 | 65,866.00 | 65,722.00 | 65,866.00 | 25.3454 | +0.22% |
| 2026-06-17 00:30:00 | 65,786.00 | 65,792.00 | 65,706.00 | 65,722.00 | 25.8115 | -0.10% |
| 2026-06-17 00:25:00 | 65,810.13 | 65,810.13 | 65,726.15 | 65,785.99 | 29.9153 | -0.04% |
| 2026-06-17 00:20:00 | 65,750.00 | 65,822.00 | 65,750.00 | 65,810.14 | 31.2673 | +0.09% |
| 2026-06-17 00:15:00 | 65,776.02 | 65,808.00 | 65,750.00 | 65,750.01 | 28.1559 | -0.04% |
| 2026-06-17 00:10:00 | 65,838.00 | 65,872.00 | 65,776.01 | 65,776.01 | 22.6549 | -0.09% |
| 2026-06-17 00:05:00 | 65,896.00 | 65,914.00 | 65,816.00 | 65,838.00 | 24.9575 | -0.09% |
| 2026-06-17 00:00:00 | 65,859.76 | 65,953.97 | 65,859.75 | 65,895.99 | 33.3679 | +0.06% |
| 2026-06-16 23:55:00 | 65,939.15 | 65,986.00 | 65,857.36 | 65,859.76 | 35.1299 | -0.12% |
| 2026-06-16 23:50:00 | 65,810.01 | 65,968.00 | 65,800.00 | 65,939.14 | 44.5716 | +0.20% |
| 2026-06-16 23:45:00 | 65,846.00 | 65,846.01 | 65,679.48 | 65,810.00 | 197.9930 | -0.05% |
| 2026-06-16 23:40:00 | 65,843.96 | 65,897.75 | 65,834.70 | 65,846.01 | 71.1157 | +0.00% |
| 2026-06-16 23:35:00 | 65,851.84 | 65,999.78 | 65,824.00 | 65,843.95 | 39.7273 | -0.01% |
| 2026-06-16 23:30:00 | 65,814.01 | 65,892.00 | 65,803.27 | 65,851.83 | 41.8109 | +0.06% |
| 2026-06-16 23:25:00 | 65,784.01 | 65,830.14 | 65,712.64 | 65,814.01 | 29.9078 | +0.05% |
| 2026-06-16 23:20:00 | 65,797.27 | 65,810.00 | 65,729.00 | 65,784.01 | 98.2358 | -0.02% |
| 2026-06-16 23:15:00 | 65,858.05 | 65,908.00 | 65,796.36 | 65,797.26 | 28.4396 | -0.09% |
| 2026-06-16 23:10:00 | 65,801.09 | 65,880.41 | 65,782.00 | 65,858.05 | 47.4521 | +0.09% |
| 2026-06-16 23:05:00 | 65,662.00 | 65,849.78 | 65,662.00 | 65,801.08 | 93.8766 | +0.21% |
| 2026-06-16 23:00:00 | 65,654.90 | 65,758.00 | 65,614.30 | 65,661.99 | 60.5555 | +0.01% |
| 2026-06-16 22:55:00 | 65,692.64 | 65,742.00 | 65,609.99 | 65,654.90 | 42.8187 | -0.06% |
| 2026-06-16 22:50:00 | 65,664.00 | 65,751.20 | 65,648.40 | 65,692.64 | 83.8321 | +0.04% |
| 2026-06-16 22:45:00 | 65,689.58 | 65,780.00 | 65,632.58 | 65,663.99 | 68.8771 | -0.04% |
| 2026-06-16 22:40:00 | 65,660.00 | 65,748.00 | 65,640.92 | 65,689.59 | 64.0127 | +0.05% |
| 2026-06-16 22:35:00 | 65,568.01 | 65,696.00 | 65,568.00 | 65,660.00 | 119.7250 | +0.14% |
| 2026-06-16 22:30:00 | 65,553.07 | 65,620.00 | 65,360.92 | 65,568.01 | 329.7223 | +0.02% |
| 2026-06-16 22:25:00 | 65,676.01 | 65,741.36 | 65,553.07 | 65,553.07 | 104.1327 | -0.19% |
| 2026-06-16 22:20:00 | 65,714.01 | 65,794.00 | 65,516.00 | 65,676.01 | 302.1323 | -0.06% |
| 2026-06-16 22:15:00 | 66,027.23 | 66,068.00 | 65,693.27 | 65,714.00 | 160.6879 | -0.47% |
| 2026-06-16 22:10:00 | 66,106.00 | 66,163.04 | 66,007.63 | 66,027.23 | 62.2953 | -0.12% |
| 2026-06-16 22:05:00 | 66,221.99 | 66,265.80 | 66,038.00 | 66,106.00 | 81.9722 | -0.18% |
| 2026-06-16 22:00:00 | 66,052.01 | 66,226.00 | 66,052.01 | 66,221.99 | 71.5546 | +0.26% |
| 2026-06-16 21:55:00 | 66,041.30 | 66,127.54 | 66,036.45 | 66,052.00 | 71.5519 | +0.02% |
| 2026-06-16 21:50:00 | 66,209.99 | 66,209.99 | 66,006.63 | 66,041.30 | 68.3792 | -0.25% |
| 2026-06-16 21:45:00 | 66,128.93 | 66,210.00 | 66,089.75 | 66,210.00 | 79.2874 | +0.12% |
| 2026-06-16 21:40:00 | 66,038.34 | 66,157.99 | 66,018.02 | 66,128.93 | 167.6165 | +0.14% |
| 2026-06-16 21:35:00 | 65,980.40 | 66,086.10 | 65,928.16 | 66,038.33 | 272.6889 | +0.09% |
| 2026-06-16 21:30:00 | 66,019.19 | 66,166.00 | 65,968.60 | 65,980.39 | 125.8597 | -0.06% |
| 2026-06-16 21:25:00 | 66,177.55 | 66,177.55 | 66,011.23 | 66,019.20 | 96.6513 | -0.24% |
| 2026-06-16 21:20:00 | 66,253.86 | 66,253.87 | 66,108.79 | 66,177.55 | 73.8292 | -0.12% |
| 2026-06-16 21:15:00 | 66,207.57 | 66,274.63 | 66,193.04 | 66,253.86 | 61.7599 | +0.07% |
| 2026-06-16 21:10:00 | 66,168.97 | 66,207.57 | 66,010.00 | 66,207.56 | 128.9561 | +0.06% |
| 2026-06-16 21:05:00 | 66,409.66 | 66,409.66 | 66,163.70 | 66,168.96 | 169.2254 | -0.36% |
| 2026-06-16 21:00:00 | 66,429.84 | 66,463.13 | 66,380.00 | 66,409.66 | 32.0457 | -0.03% |
| 2026-06-16 20:55:00 | 66,426.00 | 66,472.14 | 66,386.00 | 66,429.83 | 43.8085 | +0.01% |
| 2026-06-16 20:50:00 | 66,414.01 | 66,452.00 | 66,368.00 | 66,426.01 | 44.4965 | +0.02% |
| 2026-06-16 20:45:00 | 66,498.00 | 66,500.00 | 66,382.00 | 66,414.00 | 43.1109 | -0.13% |
| 2026-06-16 20:40:00 | 66,628.50 | 66,632.00 | 66,442.00 | 66,498.01 | 60.7039 | -0.20% |
| 2026-06-16 20:35:00 | 66,775.17 | 66,775.17 | 66,604.21 | 66,628.50 | 30.2555 | -0.22% |
| 2026-06-16 20:30:00 | 66,582.59 | 66,818.00 | 66,564.82 | 66,775.16 | 63.5010 | +0.29% |
| 2026-06-16 20:25:00 | 66,551.98 | 66,615.54 | 66,551.98 | 66,582.58 | 14.8272 | +0.05% |
| 2026-06-16 20:20:00 | 66,663.99 | 66,682.87 | 66,547.38 | 66,551.98 | 36.3204 | -0.17% |
| 2026-06-16 20:15:00 | 66,556.53 | 66,678.72 | 66,556.53 | 66,665.60 | 117.5693 | +0.16% |
| 2026-06-16 20:10:00 | 66,500.01 | 66,569.80 | 66,500.00 | 66,556.52 | 38.1339 | +0.08% |
| 2026-06-16 20:05:00 | 66,411.85 | 66,530.00 | 66,406.15 | 66,500.00 | 32.2998 | +0.13% |
| 2026-06-16 20:00:00 | 66,481.73 | 66,490.98 | 66,411.85 | 66,411.86 | 37.2924 | -0.11% |
| 2026-06-16 19:55:00 | 66,403.20 | 66,490.33 | 66,402.00 | 66,481.73 | 36.3980 | +0.12% |
| 2026-06-16 19:50:00 | 66,424.02 | 66,473.04 | 66,380.01 | 66,403.20 | 33.1703 | -0.03% |
| 2026-06-16 19:45:00 | 66,403.18 | 66,429.72 | 66,380.00 | 66,424.02 | 38.8430 | +0.03% |
| 2026-06-16 19:40:00 | 66,388.01 | 66,406.00 | 66,385.29 | 66,403.17 | 49.5688 | +0.02% |
| 2026-06-16 19:35:00 | 66,395.27 | 66,406.00 | 66,368.36 | 66,388.01 | 59.8707 | -0.01% |
| 2026-06-16 19:30:00 | 66,477.05 | 66,478.60 | 66,395.27 | 66,395.27 | 40.6175 | -0.12% |
| 2026-06-16 19:25:00 | 66,456.33 | 66,492.00 | 66,396.74 | 66,477.05 | 48.5452 | +0.03% |
| 2026-06-16 19:20:00 | 66,567.15 | 66,582.00 | 66,444.44 | 66,456.32 | 30.9218 | -0.17% |
| 2026-06-16 19:15:00 | 66,512.00 | 66,567.15 | 66,502.00 | 66,567.15 | 18.7663 | +0.08% |
| 2026-06-16 19:10:00 | 66,489.99 | 66,523.32 | 66,448.64 | 66,511.99 | 47.5626 | +0.03% |
| 2026-06-16 19:05:00 | 66,576.01 | 66,576.01 | 66,461.78 | 66,489.99 | 40.3010 | -0.13% |
| 2026-06-16 19:00:00 | 66,514.01 | 66,643.23 | 66,511.79 | 66,576.01 | 22.6737 | +0.09% |
| 2026-06-16 18:55:00 | 66,568.42 | 66,574.85 | 66,486.38 | 66,514.00 | 36.1837 | -0.08% |
| 2026-06-16 18:50:00 | 66,577.99 | 66,616.00 | 66,543.96 | 66,568.41 | 33.4376 | -0.01% |
| 2026-06-16 18:45:00 | 66,617.99 | 66,622.00 | 66,538.18 | 66,577.99 | 25.4746 | -0.06% |
| 2026-06-16 18:40:00 | 66,612.65 | 66,618.00 | 66,580.02 | 66,617.99 | 11.9158 | +0.01% |
| 2026-06-16 18:35:00 | 66,667.92 | 66,667.93 | 66,603.06 | 66,612.66 | 46.0326 | -0.08% |
| 2026-06-16 18:30:00 | 66,672.16 | 66,672.17 | 66,578.00 | 66,667.93 | 26.4730 | -0.01% |
| 2026-06-16 18:25:00 | 66,703.99 | 66,703.99 | 66,640.00 | 66,672.17 | 23.5069 | -0.05% |
| 2026-06-16 18:20:00 | 66,602.01 | 66,778.00 | 66,602.00 | 66,703.99 | 102.4387 | +0.15% |
| 2026-06-16 18:15:00 | 66,540.02 | 66,626.21 | 66,540.02 | 66,602.01 | 26.8890 | +0.09% |
| 2026-06-16 18:10:00 | 66,579.99 | 66,580.00 | 66,528.00 | 66,540.02 | 11.0308 | -0.06% |
| 2026-06-16 18:05:00 | 66,522.02 | 66,593.34 | 66,522.01 | 66,580.00 | 23.8493 | +0.09% |
| 2026-06-16 18:00:00 | 66,510.01 | 66,532.00 | 66,500.56 | 66,522.02 | 19.9963 | +0.02% |
| 2026-06-16 17:55:00 | 66,564.38 | 66,592.00 | 66,502.00 | 66,510.00 | 29.2577 | -0.08% |
| 2026-06-16 17:50:00 | 66,518.97 | 66,580.00 | 66,474.74 | 66,564.38 | 38.8154 | +0.07% |
| 2026-06-16 17:45:00 | 66,701.83 | 66,727.77 | 66,518.96 | 66,518.96 | 100.1878 | -0.27% |
| 2026-06-16 17:40:00 | 66,626.00 | 66,701.83 | 66,625.99 | 66,701.83 | 51.6056 | +0.11% |
| 2026-06-16 17:35:00 | 66,715.34 | 66,730.20 | 66,586.00 | 66,625.99 | 31.4391 | -0.13% |
| 2026-06-16 17:30:00 | 66,618.00 | 66,733.99 | 66,616.89 | 66,715.34 | 29.4921 | +0.15% |
| 2026-06-16 17:25:00 | 66,654.00 | 66,673.85 | 66,605.15 | 66,618.00 | 61.6067 | -0.05% |
| 2026-06-16 17:20:00 | 66,620.69 | 66,654.00 | 66,560.00 | 66,654.00 | 38.2148 | +0.05% |
| 2026-06-16 17:15:00 | 66,763.35 | 66,763.36 | 66,620.69 | 66,620.69 | 40.3119 | -0.21% |
| 2026-06-16 17:10:00 | 66,779.99 | 66,779.99 | 66,726.00 | 66,763.36 | 57.8267 | -0.02% |
| 2026-06-16 17:05:00 | 66,827.23 | 66,852.00 | 66,761.13 | 66,779.99 | 33.4201 | -0.07% |
| 2026-06-16 17:00:00 | 66,899.61 | 66,923.99 | 66,800.00 | 66,827.22 | 88.5815 | -0.11% |
| 2026-06-16 16:55:00 | 66,982.08 | 66,992.00 | 66,879.99 | 66,899.61 | 78.1003 | -0.12% |
| 2026-06-16 16:50:00 | 66,636.00 | 66,982.09 | 66,635.99 | 66,982.08 | 127.0822 | +0.52% |
| 2026-06-16 16:45:00 | 66,618.00 | 66,650.00 | 66,570.00 | 66,636.00 | 28.9061 | +0.03% |
| 2026-06-16 16:40:00 | 66,530.37 | 66,618.00 | 66,530.36 | 66,618.00 | 46.0114 | +0.13% |
| 2026-06-16 16:35:00 | 66,625.00 | 66,652.76 | 66,514.32 | 66,530.36 | 42.1393 | -0.14% |
| 2026-06-16 16:30:00 | 66,554.95 | 66,625.00 | 66,554.95 | 66,624.99 | 104.1465 | +0.11% |
| 2026-06-16 16:25:00 | 66,498.00 | 66,565.27 | 66,477.49 | 66,554.96 | 32.2491 | +0.09% |
| 2026-06-16 16:20:00 | 66,484.01 | 66,498.01 | 66,369.30 | 66,498.01 | 73.4548 | +0.02% |
| 2026-06-16 16:15:00 | 66,472.00 | 66,595.32 | 66,472.00 | 66,484.00 | 64.2588 | +0.02% |
| 2026-06-16 16:10:00 | 66,394.00 | 66,503.24 | 66,393.99 | 66,472.00 | 49.5098 | +0.12% |
| 2026-06-16 16:05:00 | 66,356.01 | 66,394.00 | 66,352.24 | 66,393.99 | 14.9800 | +0.06% |
| 2026-06-16 16:00:00 | 66,372.00 | 66,440.00 | 66,345.06 | 66,356.01 | 28.1219 | -0.02% |
| 2026-06-16 15:55:00 | 66,354.34 | 66,383.24 | 66,348.00 | 66,372.00 | 22.0791 | +0.03% |
| 2026-06-16 15:50:00 | 66,336.35 | 66,371.70 | 66,329.50 | 66,354.35 | 17.3875 | +0.03% |
| 2026-06-16 15:45:00 | 66,320.20 | 66,349.09 | 66,300.10 | 66,336.35 | 70.4543 | +0.02% |
| 2026-06-16 15:40:00 | 66,379.01 | 66,426.00 | 66,320.13 | 66,320.21 | 32.9465 | -0.09% |
| 2026-06-16 15:35:00 | 66,372.00 | 66,407.99 | 66,362.00 | 66,379.01 | 27.9439 | +0.01% |
| 2026-06-16 15:30:00 | 66,338.01 | 66,402.00 | 66,314.70 | 66,372.01 | 28.3152 | +0.05% |
| 2026-06-16 15:25:00 | 66,388.00 | 66,388.00 | 66,338.00 | 66,338.01 | 8.0534 | -0.08% |
| 2026-06-16 15:20:00 | 66,440.57 | 66,455.99 | 66,327.36 | 66,388.00 | 25.7204 | -0.08% |
| 2026-06-16 15:15:00 | 66,348.32 | 66,477.89 | 66,318.60 | 66,440.58 | 69.1501 | +0.14% |
| 2026-06-16 15:10:00 | 66,488.00 | 66,502.00 | 66,348.32 | 66,348.32 | 20.6825 | -0.21% |
| 2026-06-16 15:05:00 | 66,408.00 | 66,527.23 | 66,408.00 | 66,487.99 | 35.0645 | +0.12% |
| 2026-06-16 15:00:00 | 66,446.01 | 66,458.00 | 66,378.91 | 66,408.00 | 27.9944 | -0.06% |
| 2026-06-16 14:55:00 | 66,515.99 | 66,531.00 | 66,445.57 | 66,446.00 | 49.5606 | -0.11% |
| 2026-06-16 14:50:00 | 66,470.00 | 66,549.96 | 66,468.00 | 66,515.99 | 76.3387 | +0.07% |
| 2026-06-16 14:45:00 | 66,398.52 | 66,483.56 | 66,394.00 | 66,470.00 | 34.0372 | +0.11% |
| 2026-06-16 14:40:00 | 66,465.63 | 66,472.00 | 66,398.51 | 66,398.52 | 21.5211 | -0.10% |
| 2026-06-16 14:35:00 | 66,348.00 | 66,572.99 | 66,348.00 | 66,465.63 | 93.5974 | +0.18% |
| 2026-06-16 14:30:00 | 66,339.04 | 66,367.73 | 66,296.00 | 66,348.00 | 123.5450 | +0.01% |
| 2026-06-16 14:25:00 | 66,247.01 | 66,347.07 | 66,247.01 | 66,339.05 | 29.4973 | +0.14% |
| 2026-06-16 14:20:00 | 66,238.47 | 66,256.49 | 66,214.00 | 66,247.01 | 54.2096 | +0.01% |
| 2026-06-16 14:15:00 | 66,188.91 | 66,246.00 | 66,154.11 | 66,238.48 | 16.9323 | +0.07% |
| 2026-06-16 14:10:00 | 66,177.04 | 66,190.00 | 66,146.00 | 66,188.92 | 18.1110 | +0.02% |
| 2026-06-16 14:05:00 | 66,128.01 | 66,177.05 | 66,099.16 | 66,177.05 | 20.0275 | +0.07% |
| 2026-06-16 14:00:00 | 66,044.99 | 66,162.00 | 66,044.99 | 66,128.00 | 19.1839 | +0.13% |
| 2026-06-16 13:55:00 | 66,052.59 | 66,091.02 | 66,044.99 | 66,045.00 | 254.7074 | -0.01% |
| 2026-06-16 13:50:00 | 66,070.00 | 66,130.00 | 66,052.59 | 66,052.59 | 105.0108 | -0.03% |
| 2026-06-16 13:45:00 | 66,089.38 | 66,150.22 | 66,060.65 | 66,070.00 | 28.7830 | -0.03% |
| 2026-06-16 13:40:00 | 66,110.00 | 66,115.01 | 66,064.10 | 66,089.38 | 12.3806 | -0.03% |
| 2026-06-16 13:35:00 | 66,022.00 | 66,118.00 | 66,021.99 | 66,110.00 | 17.5665 | +0.13% |
| 2026-06-16 13:30:00 | 66,076.01 | 66,099.00 | 66,010.99 | 66,022.00 | 19.0190 | -0.08% |
| 2026-06-16 13:25:00 | 66,092.01 | 66,109.28 | 66,046.11 | 66,076.01 | 12.1088 | -0.02% |
| 2026-06-16 13:20:00 | 66,068.01 | 66,114.00 | 66,062.00 | 66,092.00 | 14.5354 | +0.04% |
| 2026-06-16 13:15:00 | 66,026.00 | 66,074.00 | 65,966.00 | 66,068.01 | 159.0905 | +0.06% |
| 2026-06-16 13:10:00 | 65,967.02 | 66,068.00 | 65,958.75 | 66,026.00 | 29.9001 | +0.09% |
| 2026-06-16 13:05:00 | 65,970.00 | 65,996.00 | 65,903.10 | 65,967.02 | 23.9358 | -0.00% |
| 2026-06-16 13:00:00 | 65,840.10 | 65,993.66 | 65,840.09 | 65,970.00 | 62.3816 | +0.20% |
| 2026-06-16 12:55:00 | 65,858.01 | 65,894.00 | 65,806.02 | 65,840.09 | 65.1642 | -0.03% |
| 2026-06-16 12:50:00 | 65,868.01 | 65,899.22 | 65,842.33 | 65,858.01 | 26.1395 | -0.02% |
| 2026-06-16 12:45:00 | 65,886.64 | 65,894.00 | 65,838.00 | 65,868.01 | 39.6860 | -0.03% |
| 2026-06-16 12:40:00 | 65,872.00 | 65,908.00 | 65,838.00 | 65,886.65 | 37.8764 | +0.02% |
| 2026-06-16 12:35:00 | 65,865.78 | 65,899.12 | 65,840.74 | 65,872.00 | 57.8855 | +0.01% |
| 2026-06-16 12:30:00 | 65,980.00 | 65,980.00 | 65,802.00 | 65,865.77 | 178.0197 | -0.17% |
| 2026-06-16 12:25:00 | 66,074.00 | 66,089.61 | 65,980.00 | 65,980.00 | 31.5407 | -0.14% |
| 2026-06-16 12:20:00 | 66,129.55 | 66,129.56 | 66,050.57 | 66,074.00 | 51.5764 | -0.08% |
| 2026-06-16 12:15:00 | 66,150.77 | 66,162.00 | 66,111.63 | 66,129.55 | 35.4020 | -0.03% |
| 2026-06-16 12:10:00 | 66,191.46 | 66,220.01 | 66,134.00 | 66,150.77 | 24.3653 | -0.06% |
| 2026-06-16 12:05:00 | 66,262.03 | 66,301.83 | 66,168.01 | 66,191.45 | 78.5041 | -0.11% |
| 2026-06-16 12:00:00 | 66,165.21 | 66,272.31 | 66,156.00 | 66,262.03 | 68.3425 | +0.15% |
| 2026-06-16 11:55:00 | 66,110.65 | 66,165.43 | 66,100.00 | 66,165.21 | 63.3392 | +0.08% |
| 2026-06-16 11:50:00 | 66,152.01 | 66,152.01 | 66,100.00 | 66,110.65 | 46.3753 | -0.06% |
| 2026-06-16 11:45:00 | 66,125.00 | 66,166.61 | 66,124.99 | 66,152.00 | 31.1562 | +0.04% |
| 2026-06-16 11:40:00 | 66,058.01 | 66,125.00 | 66,058.00 | 66,125.00 | 33.9189 | +0.10% |
| 2026-06-16 11:35:00 | 66,042.00 | 66,077.68 | 66,035.15 | 66,058.00 | 38.4470 | +0.02% |
| 2026-06-16 11:30:00 | 65,980.45 | 66,052.60 | 65,980.45 | 66,042.00 | 21.8461 | +0.09% |
| 2026-06-16 11:25:00 | 65,814.00 | 66,007.19 | 65,814.00 | 65,980.46 | 316.2378 | +0.25% |
| 2026-06-16 11:20:00 | 65,779.99 | 65,833.01 | 65,650.00 | 65,814.00 | 61.7522 | +0.05% |
| 2026-06-16 11:15:00 | 65,810.01 | 65,810.01 | 65,750.51 | 65,780.00 | 37.9318 | -0.05% |
| 2026-06-16 11:10:00 | 65,776.94 | 65,820.60 | 65,776.93 | 65,810.00 | 48.5923 | +0.05% |
| 2026-06-16 11:05:00 | 65,829.98 | 65,850.00 | 65,728.00 | 65,776.94 | 54.9201 | -0.08% |
| 2026-06-16 11:00:00 | 65,742.00 | 65,830.00 | 65,678.90 | 65,829.97 | 47.5880 | +0.13% |
| 2026-06-16 10:55:00 | 65,806.23 | 65,806.24 | 65,678.14 | 65,741.99 | 98.1566 | -0.10% |
| 2026-06-16 10:50:00 | 65,865.74 | 65,868.93 | 65,794.36 | 65,806.24 | 33.0721 | -0.09% |
| 2026-06-16 10:45:00 | 65,878.00 | 65,887.82 | 65,848.00 | 65,865.74 | 20.2423 | -0.02% |
| 2026-06-16 10:40:00 | 65,878.12 | 65,907.12 | 65,850.90 | 65,878.00 | 22.1639 | -0.00% |
| 2026-06-16 10:35:00 | 65,807.34 | 65,918.00 | 65,778.00 | 65,878.12 | 44.6170 | +0.11% |
| 2026-06-16 10:30:00 | 65,776.01 | 65,928.86 | 65,750.57 | 65,807.33 | 136.9993 | +0.05% |
| 2026-06-16 10:25:00 | 66,043.84 | 66,044.01 | 65,753.25 | 65,776.01 | 209.9932 | -0.41% |
| 2026-06-16 10:20:00 | 66,061.20 | 66,073.60 | 66,043.83 | 66,043.83 | 20.8315 | -0.03% |
| 2026-06-16 10:15:00 | 66,065.07 | 66,160.00 | 66,061.20 | 66,061.21 | 32.3812 | -0.01% |
| 2026-06-16 10:10:00 | 66,298.52 | 66,298.53 | 66,033.52 | 66,065.07 | 232.7884 | -0.35% |
| 2026-06-16 10:05:00 | 66,328.02 | 66,367.69 | 66,298.52 | 66,298.53 | 19.6892 | -0.04% |
| 2026-06-16 10:00:00 | 66,346.51 | 66,361.65 | 66,282.00 | 66,328.02 | 93.7975 | -0.03% |
| 2026-06-16 09:55:00 | 66,395.00 | 66,395.00 | 66,327.50 | 66,346.52 | 26.8394 | -0.07% |
| 2026-06-16 09:50:00 | 66,388.56 | 66,418.01 | 66,362.20 | 66,395.01 | 95.9889 | +0.01% |
| 2026-06-16 09:45:00 | 66,359.23 | 66,390.00 | 66,359.22 | 66,388.55 | 18.0343 | +0.04% |
| 2026-06-16 09:40:00 | 66,401.99 | 66,410.07 | 66,354.70 | 66,359.22 | 28.3068 | -0.06% |
| 2026-06-16 09:35:00 | 66,380.01 | 66,402.00 | 66,370.00 | 66,401.99 | 9.1975 | +0.03% |
| 2026-06-16 09:30:00 | 66,376.67 | 66,415.53 | 66,370.00 | 66,380.01 | 13.8504 | +0.01% |
| 2026-06-16 09:25:00 | 66,328.01 | 66,382.30 | 66,318.00 | 66,376.66 | 11.5580 | +0.07% |
| 2026-06-16 09:20:00 | 66,264.05 | 66,367.29 | 66,264.04 | 66,328.01 | 14.8035 | +0.10% |
| 2026-06-16 09:15:00 | 66,285.14 | 66,315.36 | 66,260.77 | 66,264.05 | 126.4298 | -0.03% |
| 2026-06-16 09:10:00 | 66,306.00 | 66,318.00 | 66,280.00 | 66,285.14 | 17.1407 | -0.03% |
| 2026-06-16 09:05:00 | 66,326.01 | 66,362.65 | 66,282.01 | 66,305.99 | 75.9406 | -0.03% |
| 2026-06-16 09:00:00 | 66,250.00 | 66,333.87 | 66,248.93 | 66,326.01 | 18.5496 | +0.11% |
| 2026-06-16 08:55:00 | 66,337.99 | 66,338.00 | 66,243.21 | 66,250.00 | 37.9276 | -0.13% |
| 2026-06-16 08:50:00 | 66,363.62 | 66,363.63 | 66,292.00 | 66,337.99 | 20.9414 | -0.04% |
| 2026-06-16 08:45:00 | 66,414.53 | 66,435.99 | 66,363.62 | 66,363.62 | 144.2341 | -0.08% |
| 2026-06-16 08:40:00 | 66,366.00 | 66,463.26 | 66,366.00 | 66,414.53 | 35.7069 | +0.07% |
| 2026-06-16 08:35:00 | 66,328.00 | 66,385.30 | 66,328.00 | 66,366.00 | 21.0461 | +0.06% |
| 2026-06-16 08:30:00 | 66,248.00 | 66,361.96 | 66,244.00 | 66,327.99 | 20.2773 | +0.12% |
| 2026-06-16 08:25:00 | 66,274.00 | 66,313.77 | 66,242.00 | 66,247.99 | 29.9217 | -0.04% |
| 2026-06-16 08:20:00 | 66,386.00 | 66,386.01 | 66,274.00 | 66,274.01 | 31.8052 | -0.17% |
| 2026-06-16 08:15:00 | 66,391.97 | 66,418.73 | 66,371.17 | 66,386.00 | 23.2845 | -0.01% |
| 2026-06-16 08:10:00 | 66,383.52 | 66,405.17 | 66,383.51 | 66,391.97 | 25.8065 | +0.01% |
| 2026-06-16 08:05:00 | 66,312.76 | 66,388.55 | 66,306.50 | 66,383.52 | 42.7454 | +0.11% |
| 2026-06-16 08:00:00 | 66,328.74 | 66,328.74 | 66,276.67 | 66,312.75 | 23.9257 | -0.02% |
| 2026-06-16 07:55:00 | 66,343.33 | 66,360.00 | 66,328.73 | 66,328.74 | 19.4814 | -0.02% |
| 2026-06-16 07:50:00 | 66,280.00 | 66,368.00 | 66,280.00 | 66,343.32 | 88.8696 | +0.10% |
| 2026-06-16 07:45:00 | 66,269.52 | 66,300.00 | 66,246.13 | 66,280.01 | 98.0683 | +0.02% |
| 2026-06-16 07:40:00 | 66,208.01 | 66,269.52 | 66,184.69 | 66,269.52 | 19.1852 | +0.09% |
| 2026-06-16 07:35:00 | 66,184.98 | 66,234.00 | 66,116.59 | 66,208.01 | 49.5141 | +0.03% |
| 2026-06-16 07:30:00 | 66,226.07 | 66,242.00 | 66,178.57 | 66,184.97 | 31.7139 | -0.06% |
| 2026-06-16 07:25:00 | 66,150.25 | 66,286.41 | 66,150.24 | 66,226.07 | 20.2604 | +0.11% |
| 2026-06-16 07:20:00 | 66,193.41 | 66,207.77 | 66,150.00 | 66,150.24 | 23.7529 | -0.07% |
| 2026-06-16 07:15:00 | 66,270.40 | 66,295.64 | 66,176.47 | 66,193.41 | 44.4128 | -0.12% |
| 2026-06-16 07:10:00 | 66,250.00 | 66,284.00 | 66,243.99 | 66,270.40 | 12.3645 | +0.03% |
| 2026-06-16 07:05:00 | 66,214.30 | 66,286.00 | 66,194.81 | 66,249.99 | 24.1344 | +0.05% |
| 2026-06-16 07:00:00 | 66,206.34 | 66,226.00 | 66,184.00 | 66,214.30 | 16.7546 | +0.01% |
| 2026-06-16 06:55:00 | 66,220.00 | 66,258.00 | 66,200.00 | 66,206.34 | 21.3894 | -0.02% |
| 2026-06-16 06:50:00 | 66,210.00 | 66,288.00 | 66,200.00 | 66,220.01 | 33.1685 | +0.02% |
| 2026-06-16 06:45:00 | 66,296.00 | 66,326.00 | 66,198.74 | 66,210.00 | 80.7111 | -0.13% |
| 2026-06-16 06:40:00 | 66,314.01 | 66,371.66 | 66,268.00 | 66,296.13 | 26.2239 | -0.03% |
| 2026-06-16 06:35:00 | 66,243.69 | 66,336.34 | 66,224.20 | 66,314.01 | 29.2685 | +0.11% |
| 2026-06-16 06:30:00 | 66,162.01 | 66,278.00 | 66,076.56 | 66,243.68 | 94.8085 | +0.12% |
| 2026-06-16 06:25:00 | 66,222.01 | 66,242.00 | 66,102.91 | 66,162.01 | 73.3894 | -0.09% |
| 2026-06-16 06:20:00 | 66,372.00 | 66,399.34 | 66,210.40 | 66,222.01 | 50.0176 | -0.23% |
| 2026-06-16 06:15:00 | 66,364.01 | 66,412.00 | 66,356.00 | 66,371.99 | 14.9269 | +0.01% |
| 2026-06-16 06:10:00 | 66,448.00 | 66,476.64 | 66,364.00 | 66,364.01 | 19.3850 | -0.13% |
| 2026-06-16 06:05:00 | 66,443.10 | 66,472.00 | 66,436.00 | 66,448.01 | 13.5082 | +0.01% |
| 2026-06-16 06:00:00 | 66,368.15 | 66,462.00 | 66,368.14 | 66,443.09 | 63.3588 | +0.11% |
| 2026-06-16 05:55:00 | 66,398.05 | 66,410.00 | 66,364.01 | 66,368.15 | 18.8045 | -0.05% |
| 2026-06-16 05:50:00 | 66,392.86 | 66,440.00 | 66,392.00 | 66,398.05 | 21.2452 | +0.01% |
| 2026-06-16 05:45:00 | 66,435.99 | 66,447.99 | 66,376.98 | 66,392.87 | 15.3372 | -0.06% |
| 2026-06-16 05:40:00 | 66,432.35 | 66,460.44 | 66,398.85 | 66,436.00 | 48.0947 | +0.01% |
| 2026-06-16 05:35:00 | 66,447.99 | 66,474.00 | 66,419.90 | 66,432.34 | 16.7018 | -0.02% |
| 2026-06-16 05:30:00 | 66,410.00 | 66,450.00 | 66,314.34 | 66,447.99 | 44.5868 | +0.06% |
| 2026-06-16 05:25:00 | 66,561.14 | 66,561.14 | 66,395.64 | 66,410.00 | 33.6004 | -0.23% |
| 2026-06-16 05:20:00 | 66,530.75 | 66,567.38 | 66,527.90 | 66,561.14 | 19.7611 | +0.05% |
| 2026-06-16 05:15:00 | 66,517.44 | 66,533.52 | 66,516.00 | 66,530.75 | 14.2876 | +0.02% |
| 2026-06-16 05:10:00 | 66,455.99 | 66,532.00 | 66,444.00 | 66,517.44 | 30.2451 | +0.09% |
| 2026-06-16 05:05:00 | 66,505.04 | 66,531.92 | 66,430.22 | 66,455.99 | 52.4365 | -0.07% |
| 2026-06-16 05:00:00 | 66,519.99 | 66,530.00 | 66,496.02 | 66,505.03 | 32.7129 | -0.02% |
| 2026-06-16 04:55:00 | 66,525.23 | 66,532.67 | 66,500.00 | 66,519.98 | 25.0764 | -0.01% |
| 2026-06-16 04:50:00 | 66,512.31 | 66,556.03 | 66,512.30 | 66,525.23 | 23.2252 | +0.02% |
| 2026-06-16 04:45:00 | 66,592.01 | 66,592.01 | 66,489.86 | 66,512.31 | 29.2862 | -0.12% |
| 2026-06-16 04:40:00 | 66,654.00 | 66,665.99 | 66,585.10 | 66,592.02 | 16.1488 | -0.09% |
| 2026-06-16 04:35:00 | 66,671.82 | 66,671.82 | 66,628.41 | 66,654.00 | 15.0661 | -0.03% |
| 2026-06-16 04:30:00 | 66,578.00 | 66,681.30 | 66,577.99 | 66,671.82 | 22.0648 | +0.14% |
| 2026-06-16 04:25:00 | 66,562.00 | 66,600.59 | 66,552.40 | 66,577.99 | 21.5105 | +0.02% |
| 2026-06-16 04:20:00 | 66,540.00 | 66,610.41 | 66,538.22 | 66,561.99 | 28.5933 | +0.03% |
| 2026-06-16 04:15:00 | 66,558.00 | 66,560.01 | 66,520.00 | 66,540.00 | 60.7350 | -0.03% |
| 2026-06-16 04:10:00 | 66,589.83 | 66,596.01 | 66,549.88 | 66,557.99 | 25.0440 | -0.05% |
| 2026-06-16 04:05:00 | 66,582.01 | 66,616.74 | 66,552.22 | 66,589.82 | 35.1567 | +0.01% |
| 2026-06-16 04:00:00 | 66,615.98 | 66,630.00 | 66,506.43 | 66,582.00 | 37.5660 | -0.05% |
| 2026-06-16 03:55:00 | 66,645.32 | 66,654.06 | 66,502.47 | 66,614.35 | 57.2814 | -0.05% |
| 2026-06-16 03:50:00 | 66,617.64 | 66,656.00 | 66,569.11 | 66,645.31 | 61.0884 | +0.04% |
| 2026-06-16 03:45:00 | 66,721.99 | 66,749.95 | 66,583.65 | 66,617.65 | 52.3189 | -0.16% |
| 2026-06-16 03:40:00 | 66,686.00 | 66,728.63 | 66,662.06 | 66,722.00 | 39.6586 | +0.05% |
| 2026-06-16 03:35:00 | 66,681.12 | 66,703.50 | 66,600.00 | 66,686.00 | 46.8667 | +0.01% |
| 2026-06-16 03:30:00 | 66,530.54 | 66,692.96 | 66,530.00 | 66,681.11 | 40.6903 | +0.23% |
| 2026-06-16 03:25:00 | 66,564.00 | 66,656.00 | 66,520.00 | 66,530.54 | 78.1087 | -0.05% |
| 2026-06-16 03:20:00 | 66,414.91 | 66,593.99 | 66,348.00 | 66,563.99 | 129.5334 | +0.22% |
| 2026-06-16 03:15:00 | 66,853.99 | 66,889.85 | 66,408.00 | 66,414.90 | 163.5308 | -0.66% |
| 2026-06-16 03:10:00 | 66,859.29 | 66,886.02 | 66,846.36 | 66,854.00 | 31.1561 | -0.01% |
| 2026-06-16 03:05:00 | 66,850.00 | 66,875.99 | 66,818.32 | 66,859.30 | 40.5167 | +0.01% |
| 2026-06-16 03:00:00 | 66,766.13 | 66,850.00 | 66,728.00 | 66,850.00 | 39.6458 | +0.13% |
| 2026-06-16 02:55:00 | 66,847.99 | 66,880.00 | 66,760.00 | 66,766.12 | 32.0923 | -0.12% |
| 2026-06-16 02:50:00 | 66,904.43 | 66,904.43 | 66,806.31 | 66,848.00 | 29.6419 | -0.08% |
| 2026-06-16 02:45:00 | 66,803.45 | 66,920.00 | 66,803.45 | 66,904.43 | 51.9521 | +0.15% |
| 2026-06-16 02:40:00 | 66,823.28 | 66,828.00 | 66,787.65 | 66,803.45 | 28.1538 | -0.03% |
| 2026-06-16 02:35:00 | 66,837.15 | 66,857.66 | 66,798.33 | 66,823.28 | 30.9685 | -0.02% |
| 2026-06-16 02:30:00 | 66,826.43 | 66,875.38 | 66,746.25 | 66,837.15 | 82.9076 | +0.02% |
| 2026-06-16 02:25:00 | 66,869.71 | 66,869.71 | 66,808.00 | 66,826.43 | 33.6437 | -0.06% |
| 2026-06-16 02:20:00 | 66,826.68 | 66,886.00 | 66,814.00 | 66,869.70 | 33.7996 | +0.06% |
| 2026-06-16 02:15:00 | 66,804.00 | 66,868.00 | 66,800.52 | 66,826.67 | 36.2430 | +0.03% |
| 2026-06-16 02:10:00 | 66,797.99 | 66,804.00 | 66,715.61 | 66,803.99 | 46.9651 | +0.01% |
| 2026-06-16 02:05:00 | 66,806.46 | 66,933.86 | 66,788.66 | 66,797.98 | 123.4835 | -0.01% |
| 2026-06-16 02:00:00 | 66,851.80 | 66,870.00 | 66,793.55 | 66,806.46 | 60.8407 | -0.07% |
| 2026-06-16 01:55:00 | 66,911.98 | 66,911.98 | 66,836.66 | 66,851.79 | 29.1350 | -0.09% |
| 2026-06-16 01:50:00 | 66,908.01 | 66,944.70 | 66,857.25 | 66,911.98 | 50.2792 | +0.01% |
| 2026-06-16 01:45:00 | 66,884.01 | 66,914.00 | 66,850.31 | 66,908.01 | 24.9481 | +0.04% |
| 2026-06-16 01:40:00 | 66,874.98 | 66,924.52 | 66,832.00 | 66,884.01 | 35.7849 | +0.01% |
| 2026-06-16 01:35:00 | 66,764.00 | 66,880.00 | 66,756.39 | 66,874.97 | 35.8967 | +0.17% |
| 2026-06-16 01:30:00 | 66,818.00 | 66,844.00 | 66,678.00 | 66,763.99 | 173.8725 | -0.08% |
| 2026-06-16 01:25:00 | 66,858.00 | 66,898.68 | 66,811.00 | 66,818.01 | 51.6253 | -0.06% |
| 2026-06-16 01:20:00 | 66,901.61 | 66,901.61 | 66,768.00 | 66,858.01 | 46.8370 | -0.07% |
| 2026-06-16 01:15:00 | 66,896.66 | 66,971.45 | 66,851.43 | 66,901.60 | 96.7539 | +0.01% |
| 2026-06-16 01:10:00 | 66,824.00 | 66,898.00 | 66,585.26 | 66,896.66 | 406.3967 | +0.11% |
| 2026-06-16 01:05:00 | 66,861.98 | 66,957.18 | 66,818.61 | 66,824.01 | 184.6103 | -0.06% |
| 2026-06-16 01:00:00 | 67,158.00 | 67,158.00 | 66,838.62 | 66,861.99 | 204.1044 | -0.44% |
| 2026-06-16 00:55:00 | 67,161.24 | 67,206.00 | 67,154.31 | 67,157.99 | 140.6853 | -0.00% |
| 2026-06-16 00:50:00 | 67,099.99 | 67,161.25 | 67,099.99 | 67,161.24 | 78.2824 | +0.09% |
| 2026-06-16 00:45:00 | 67,170.68 | 67,214.00 | 67,088.83 | 67,099.99 | 66.0433 | -0.11% |
| 2026-06-16 00:40:00 | 67,173.13 | 67,252.00 | 67,152.94 | 67,170.67 | 59.9517 | -0.00% |
| 2026-06-16 00:35:00 | 67,230.09 | 67,268.00 | 67,147.14 | 67,173.12 | 48.3593 | -0.08% |
| 2026-06-16 00:30:00 | 67,186.00 | 67,264.00 | 67,184.10 | 67,230.09 | 67.4119 | +0.07% |
| 2026-06-16 00:25:00 | 67,218.01 | 67,240.49 | 67,148.26 | 67,185.99 | 55.7180 | -0.05% |
| 2026-06-16 00:20:00 | 67,112.01 | 67,225.38 | 67,104.00 | 67,218.00 | 62.8856 | +0.16% |
| 2026-06-16 00:15:00 | 67,260.00 | 67,268.00 | 67,100.01 | 67,112.00 | 97.1739 | -0.22% |
| 2026-06-16 00:10:00 | 67,206.00 | 67,288.00 | 67,205.99 | 67,260.00 | 119.4731 | +0.08% |
| 2026-06-16 00:05:00 | 67,156.42 | 67,206.00 | 67,098.25 | 67,206.00 | 71.9927 | +0.07% |
| 2026-06-16 00:00:00 | 67,292.15 | 67,292.15 | 67,122.69 | 67,156.41 | 228.9820 | -0.20% |
| 2026-06-15 23:55:00 | 67,249.50 | 67,292.15 | 67,168.14 | 67,292.14 | 143.5738 | +0.06% |
| 2026-06-15 23:50:00 | 67,196.54 | 67,287.93 | 67,149.79 | 67,249.51 | 158.9397 | +0.08% |
| 2026-06-15 23:45:00 | 66,910.03 | 67,230.24 | 66,910.03 | 67,196.54 | 454.3796 | +0.43% |
| 2026-06-15 23:40:00 | 66,800.00 | 66,920.00 | 66,799.99 | 66,910.03 | 122.0275 | +0.16% |
| 2026-06-15 23:35:00 | 66,659.89 | 66,868.31 | 66,646.34 | 66,799.99 | 82.1655 | +0.21% |
| 2026-06-15 23:30:00 | 66,658.00 | 66,730.00 | 66,611.27 | 66,659.88 | 73.2327 | +0.00% |
| 2026-06-15 23:25:00 | 66,660.00 | 66,704.00 | 66,658.00 | 66,658.01 | 34.0425 | -0.00% |
| 2026-06-15 23:20:00 | 66,716.37 | 66,750.00 | 66,653.37 | 66,660.00 | 209.5861 | -0.08% |
| 2026-06-15 23:15:00 | 66,625.29 | 66,726.27 | 66,588.83 | 66,716.38 | 68.9604 | +0.14% |
| 2026-06-15 23:10:00 | 66,650.01 | 66,659.99 | 66,607.91 | 66,625.29 | 42.7034 | -0.04% |
| 2026-06-15 23:05:00 | 66,631.99 | 66,675.90 | 66,623.84 | 66,650.01 | 36.6163 | +0.03% |
| 2026-06-15 23:00:00 | 66,591.54 | 66,692.00 | 66,580.42 | 66,631.99 | 40.7303 | +0.06% |
| 2026-06-15 22:55:00 | 66,646.00 | 66,675.83 | 66,591.54 | 66,591.55 | 50.9357 | -0.08% |
| 2026-06-15 22:50:00 | 66,618.00 | 66,657.34 | 66,610.00 | 66,645.99 | 31.1678 | +0.04% |
| 2026-06-15 22:45:00 | 66,536.09 | 66,669.55 | 66,536.09 | 66,617.99 | 66.5188 | +0.12% |
| 2026-06-15 22:40:00 | 66,486.01 | 66,550.00 | 66,486.01 | 66,536.09 | 43.4016 | +0.08% |
| 2026-06-15 22:35:00 | 66,532.42 | 66,550.00 | 66,421.59 | 66,486.01 | 55.4278 | -0.07% |
| 2026-06-15 22:30:00 | 66,560.00 | 66,563.28 | 66,496.00 | 66,532.41 | 27.0795 | -0.04% |
| 2026-06-15 22:25:00 | 66,406.39 | 66,560.00 | 66,400.00 | 66,559.99 | 35.0068 | +0.23% |
| 2026-06-15 22:20:00 | 66,531.38 | 66,540.00 | 66,406.39 | 66,406.40 | 38.7455 | -0.19% |
| 2026-06-15 22:15:00 | 66,442.02 | 66,551.99 | 66,440.00 | 66,531.39 | 59.9267 | +0.13% |
| 2026-06-15 22:10:00 | 66,379.99 | 66,450.00 | 66,284.03 | 66,442.03 | 105.7123 | +0.09% |
| 2026-06-15 22:05:00 | 66,356.00 | 66,460.53 | 66,325.16 | 66,380.00 | 105.8309 | +0.04% |
| 2026-06-15 22:00:00 | 66,447.06 | 66,456.79 | 66,251.58 | 66,356.01 | 321.0931 | -0.14% |
| 2026-06-15 21:55:00 | 66,454.31 | 66,499.99 | 66,412.00 | 66,447.05 | 85.5670 | -0.01% |
| 2026-06-15 21:50:00 | 66,606.67 | 66,656.00 | 66,443.49 | 66,454.31 | 88.0510 | -0.23% |
| 2026-06-15 21:45:00 | 66,573.59 | 66,630.00 | 66,500.00 | 66,606.66 | 113.9644 | +0.05% |
| 2026-06-15 21:40:00 | 66,658.75 | 66,658.75 | 66,474.00 | 66,573.58 | 206.2309 | -0.13% |
| 2026-06-15 21:35:00 | 66,827.87 | 66,886.00 | 66,632.11 | 66,658.76 | 104.0583 | -0.25% |
| 2026-06-15 21:30:00 | 66,841.92 | 66,877.99 | 66,690.04 | 66,827.87 | 175.6168 | -0.02% |
| 2026-06-15 21:25:00 | 66,905.64 | 66,949.22 | 66,822.00 | 66,841.92 | 141.3748 | -0.10% |
| 2026-06-15 21:20:00 | 66,823.24 | 66,911.48 | 66,770.00 | 66,905.64 | 230.4524 | +0.12% |
| 2026-06-15 21:15:00 | 66,618.66 | 66,826.01 | 66,600.00 | 66,823.24 | 303.8169 | +0.31% |
| 2026-06-15 21:10:00 | 66,587.97 | 66,660.00 | 66,560.04 | 66,618.66 | 133.5444 | +0.05% |
| 2026-06-15 21:05:00 | 66,556.57 | 66,699.35 | 66,537.28 | 66,587.98 | 188.6627 | +0.05% |
| 2026-06-15 21:00:00 | 66,563.48 | 66,641.71 | 66,480.84 | 66,556.56 | 147.9234 | -0.01% |
| 2026-06-15 20:55:00 | 66,600.00 | 66,600.91 | 66,540.04 | 66,563.49 | 51.6504 | -0.05% |
| 2026-06-15 20:50:00 | 66,511.78 | 66,600.00 | 66,511.77 | 66,599.99 | 73.9184 | +0.13% |
| 2026-06-15 20:45:00 | 66,469.99 | 66,530.11 | 66,420.01 | 66,511.78 | 147.7955 | +0.06% |
| 2026-06-15 20:40:00 | 66,317.22 | 66,470.00 | 66,317.22 | 66,470.00 | 116.0770 | +0.23% |
| 2026-06-15 20:35:00 | 66,246.01 | 66,333.74 | 66,234.09 | 66,317.22 | 52.4570 | +0.11% |
| 2026-06-15 20:30:00 | 66,284.00 | 66,312.00 | 66,194.00 | 66,246.01 | 78.5912 | -0.06% |
| 2026-06-15 20:25:00 | 66,293.31 | 66,301.00 | 66,238.00 | 66,283.99 | 68.6398 | -0.01% |
| 2026-06-15 20:20:00 | 66,300.99 | 66,300.99 | 66,192.36 | 66,293.31 | 54.4303 | -0.01% |
| 2026-06-15 20:15:00 | 66,284.00 | 66,338.00 | 66,188.02 | 66,300.99 | 110.0228 | +0.03% |
| 2026-06-15 20:10:00 | 66,204.81 | 66,316.64 | 66,204.81 | 66,284.00 | 87.7268 | +0.12% |
| 2026-06-15 20:05:00 | 66,150.58 | 66,234.00 | 66,106.00 | 66,204.81 | 57.1669 | +0.08% |
| 2026-06-15 20:00:00 | 66,233.89 | 66,251.00 | 66,150.00 | 66,150.58 | 88.7939 | -0.13% |
| 2026-06-15 19:55:00 | 66,244.00 | 66,244.00 | 66,193.41 | 66,233.90 | 39.0485 | -0.02% |
| 2026-06-15 19:50:00 | 66,149.44 | 66,244.00 | 66,149.44 | 66,244.00 | 52.8552 | +0.14% |
| 2026-06-15 19:45:00 | 66,151.92 | 66,200.00 | 66,126.01 | 66,149.44 | 65.9568 | -0.00% |
| 2026-06-15 19:40:00 | 66,212.00 | 66,226.00 | 66,150.01 | 66,151.93 | 57.9677 | -0.09% |
| 2026-06-15 19:35:00 | 66,250.01 | 66,250.01 | 66,128.00 | 66,211.99 | 68.9633 | -0.06% |
| 2026-06-15 19:30:00 | 66,258.95 | 66,298.00 | 66,154.06 | 66,250.01 | 83.9223 | -0.01% |
| 2026-06-15 19:25:00 | 66,314.17 | 66,385.12 | 66,211.02 | 66,258.96 | 242.6122 | -0.08% |
| 2026-06-15 19:20:00 | 66,242.36 | 66,350.99 | 66,181.96 | 66,314.17 | 222.1683 | +0.11% |
| 2026-06-15 19:15:00 | 65,942.39 | 66,287.32 | 65,930.01 | 66,242.35 | 202.1831 | +0.45% |
| 2026-06-15 19:10:00 | 65,976.00 | 66,018.38 | 65,942.38 | 65,942.39 | 77.9947 | -0.05% |
| 2026-06-15 19:05:00 | 65,902.13 | 65,999.92 | 65,902.12 | 65,976.00 | 85.0345 | +0.11% |
| 2026-06-15 19:00:00 | 65,917.37 | 65,975.00 | 65,832.78 | 65,902.13 | 95.0207 | -0.02% |
| 2026-06-15 18:55:00 | 65,846.58 | 65,973.15 | 65,844.12 | 65,917.37 | 146.5356 | +0.11% |
| 2026-06-15 18:50:00 | 65,760.00 | 65,946.67 | 65,739.13 | 65,846.58 | 98.6934 | +0.13% |
| 2026-06-15 18:45:00 | 65,762.00 | 65,782.00 | 65,734.07 | 65,759.99 | 91.1942 | -0.00% |
| 2026-06-15 18:40:00 | 65,720.34 | 65,762.00 | 65,720.34 | 65,762.00 | 74.0495 | +0.06% |
| 2026-06-15 18:35:00 | 65,721.37 | 65,742.02 | 65,712.00 | 65,720.35 | 20.8494 | -0.00% |
| 2026-06-15 18:30:00 | 65,715.52 | 65,724.75 | 65,712.00 | 65,721.37 | 11.8250 | +0.01% |
| 2026-06-15 18:25:00 | 65,743.99 | 65,757.45 | 65,711.26 | 65,715.53 | 17.2784 | -0.04% |
| 2026-06-15 18:20:00 | 65,705.01 | 65,743.99 | 65,705.00 | 65,743.98 | 18.4945 | +0.06% |
| 2026-06-15 18:15:00 | 65,740.01 | 65,740.01 | 65,704.00 | 65,705.01 | 12.4353 | -0.05% |
| 2026-06-15 18:10:00 | 65,720.01 | 65,764.00 | 65,714.20 | 65,740.01 | 17.6637 | +0.03% |
| 2026-06-15 18:05:00 | 65,641.74 | 65,720.01 | 65,641.74 | 65,720.00 | 21.9008 | +0.12% |
| 2026-06-15 18:00:00 | 65,596.86 | 65,641.75 | 65,584.37 | 65,641.75 | 13.8694 | +0.07% |
| 2026-06-15 17:55:00 | 65,564.25 | 65,615.16 | 65,562.77 | 65,596.86 | 21.9117 | +0.05% |
| 2026-06-15 17:50:00 | 65,556.55 | 65,580.00 | 65,556.55 | 65,564.26 | 16.4334 | +0.01% |
| 2026-06-15 17:45:00 | 65,571.99 | 65,572.00 | 65,516.46 | 65,556.56 | 23.4045 | -0.02% |
| 2026-06-15 17:40:00 | 65,534.61 | 65,610.00 | 65,534.61 | 65,571.99 | 30.6813 | +0.06% |
| 2026-06-15 17:35:00 | 65,562.04 | 65,579.47 | 65,512.00 | 65,534.60 | 31.4790 | -0.04% |
| 2026-06-15 17:30:00 | 65,644.17 | 65,655.26 | 65,556.00 | 65,562.04 | 54.1626 | -0.13% |
| 2026-06-15 17:25:00 | 65,668.11 | 65,700.00 | 65,644.16 | 65,644.17 | 19.9608 | -0.04% |
| 2026-06-15 17:20:00 | 65,762.01 | 65,762.01 | 65,658.00 | 65,668.12 | 32.2984 | -0.14% |
| 2026-06-15 17:15:00 | 65,681.40 | 65,779.50 | 65,676.00 | 65,762.01 | 48.3546 | +0.12% |
| 2026-06-15 17:10:00 | 65,702.93 | 65,702.93 | 65,664.17 | 65,681.39 | 15.6394 | -0.03% |
| 2026-06-15 17:05:00 | 65,669.65 | 65,712.00 | 65,669.65 | 65,702.93 | 31.7504 | +0.05% |
| 2026-06-15 17:00:00 | 65,662.00 | 65,689.80 | 65,662.00 | 65,669.66 | 18.2265 | +0.01% |
| 2026-06-15 16:55:00 | 65,664.02 | 65,717.86 | 65,658.53 | 65,662.01 | 19.8720 | -0.00% |
| 2026-06-15 16:50:00 | 65,754.02 | 65,754.02 | 65,638.00 | 65,664.01 | 94.8727 | -0.14% |
| 2026-06-15 16:45:00 | 65,768.00 | 65,800.00 | 65,754.01 | 65,754.01 | 16.4728 | -0.02% |
| 2026-06-15 16:40:00 | 65,709.99 | 65,790.00 | 65,698.00 | 65,768.01 | 19.3259 | +0.09% |
| 2026-06-15 16:35:00 | 65,722.01 | 65,726.14 | 65,700.00 | 65,710.00 | 23.3533 | -0.02% |
| 2026-06-15 16:30:00 | 65,675.56 | 65,733.37 | 65,664.00 | 65,722.01 | 16.9280 | +0.07% |
| 2026-06-15 16:25:00 | 65,646.00 | 65,700.00 | 65,620.00 | 65,675.56 | 26.9403 | +0.05% |
| 2026-06-15 16:20:00 | 65,665.01 | 65,667.33 | 65,628.00 | 65,646.01 | 37.3404 | -0.03% |
| 2026-06-15 16:15:00 | 65,732.00 | 65,752.00 | 65,665.00 | 65,665.01 | 23.8057 | -0.10% |
| 2026-06-15 16:10:00 | 65,722.54 | 65,732.00 | 65,697.17 | 65,732.00 | 19.7263 | +0.01% |
| 2026-06-15 16:05:00 | 65,739.09 | 65,744.84 | 65,697.59 | 65,722.54 | 19.6923 | -0.03% |
| 2026-06-15 16:00:00 | 65,674.76 | 65,753.66 | 65,628.00 | 65,739.09 | 44.6750 | +0.10% |
| 2026-06-15 15:55:00 | 65,775.99 | 65,776.00 | 65,628.45 | 65,674.76 | 65.6041 | -0.15% |
| 2026-06-15 15:50:00 | 65,693.13 | 65,776.00 | 65,664.56 | 65,775.99 | 63.2044 | +0.13% |
| 2026-06-15 15:45:00 | 65,747.15 | 65,747.15 | 65,693.13 | 65,693.14 | 32.8686 | -0.08% |
| 2026-06-15 15:40:00 | 65,759.05 | 65,759.06 | 65,726.65 | 65,747.15 | 52.3879 | -0.02% |
| 2026-06-15 15:35:00 | 65,780.49 | 65,781.15 | 65,736.00 | 65,759.05 | 40.6788 | -0.03% |
| 2026-06-15 15:30:00 | 65,958.01 | 65,958.02 | 65,750.00 | 65,780.50 | 67.4761 | -0.27% |
| 2026-06-15 15:25:00 | 65,985.66 | 66,000.00 | 65,929.24 | 65,958.02 | 32.6917 | -0.04% |
| 2026-06-15 15:20:00 | 65,895.42 | 66,000.00 | 65,858.07 | 65,985.66 | 73.0887 | +0.14% |
| 2026-06-15 15:15:00 | 65,816.58 | 65,913.07 | 65,816.57 | 65,895.43 | 33.3866 | +0.12% |
| 2026-06-15 15:10:00 | 65,805.16 | 65,868.00 | 65,786.38 | 65,816.57 | 30.1048 | +0.02% |
| 2026-06-15 15:05:00 | 65,782.45 | 65,810.00 | 65,759.99 | 65,805.15 | 48.2407 | +0.03% |
| 2026-06-15 15:00:00 | 65,812.01 | 65,812.01 | 65,688.00 | 65,782.45 | 34.5852 | -0.04% |
| 2026-06-15 14:55:00 | 65,849.93 | 65,880.01 | 65,812.00 | 65,812.01 | 20.0180 | -0.06% |
| 2026-06-15 14:50:00 | 65,887.99 | 65,892.16 | 65,836.02 | 65,849.93 | 26.0319 | -0.06% |
| 2026-06-15 14:45:00 | 65,812.00 | 65,888.00 | 65,801.33 | 65,888.00 | 14.0187 | +0.12% |
| 2026-06-15 14:40:00 | 65,801.79 | 65,817.86 | 65,779.18 | 65,812.01 | 7.8026 | +0.02% |
| 2026-06-15 14:35:00 | 65,813.45 | 65,826.00 | 65,775.45 | 65,801.78 | 35.9693 | -0.02% |
| 2026-06-15 14:30:00 | 65,942.01 | 65,948.39 | 65,806.35 | 65,813.44 | 28.0891 | -0.19% |
| 2026-06-15 14:25:00 | 65,927.54 | 65,967.27 | 65,927.53 | 65,942.01 | 30.8107 | +0.02% |
| 2026-06-15 14:20:00 | 65,865.06 | 65,934.95 | 65,865.05 | 65,927.54 | 16.2245 | +0.09% |
| 2026-06-15 14:15:00 | 65,890.00 | 65,912.00 | 65,859.76 | 65,865.06 | 30.4281 | -0.04% |
| 2026-06-15 14:10:00 | 65,864.01 | 65,908.00 | 65,819.71 | 65,890.01 | 109.7529 | +0.04% |
| 2026-06-15 14:05:00 | 65,861.66 | 65,918.00 | 65,856.46 | 65,864.00 | 21.3149 | +0.00% |
| 2026-06-15 14:00:00 | 65,858.00 | 65,861.66 | 65,816.53 | 65,861.65 | 24.7878 | +0.01% |
| 2026-06-15 13:55:00 | 65,838.06 | 65,858.01 | 65,838.05 | 65,858.01 | 9.3266 | +0.03% |
| 2026-06-15 13:50:00 | 65,760.00 | 65,843.68 | 65,760.00 | 65,838.06 | 13.4650 | +0.12% |
| 2026-06-15 13:45:00 | 65,724.01 | 65,776.00 | 65,712.00 | 65,760.00 | 29.2951 | +0.05% |
| 2026-06-15 13:40:00 | 65,725.59 | 65,740.00 | 65,720.00 | 65,724.01 | 10.9061 | -0.00% |
| 2026-06-15 13:35:00 | 65,790.00 | 65,809.89 | 65,704.00 | 65,725.59 | 33.5939 | -0.10% |
| 2026-06-15 13:30:00 | 65,828.04 | 65,832.80 | 65,768.00 | 65,789.99 | 16.1631 | -0.06% |
| 2026-06-15 13:25:00 | 65,828.00 | 65,842.00 | 65,746.00 | 65,828.03 | 27.4996 | +0.00% |
| 2026-06-15 13:20:00 | 65,718.62 | 65,872.00 | 65,716.00 | 65,828.00 | 38.3822 | +0.17% |
| 2026-06-15 13:15:00 | 65,686.00 | 65,722.69 | 65,685.99 | 65,718.62 | 15.2945 | +0.05% |
| 2026-06-15 13:10:00 | 65,616.00 | 65,688.40 | 65,615.99 | 65,686.00 | 130.3492 | +0.11% |
| 2026-06-15 13:05:00 | 65,624.00 | 65,669.68 | 65,611.01 | 65,616.00 | 143.7443 | -0.01% |
| 2026-06-15 13:00:00 | 65,644.00 | 65,644.01 | 65,612.01 | 65,624.00 | 9.2470 | -0.03% |
| 2026-06-15 12:55:00 | 65,669.99 | 65,674.00 | 65,633.28 | 65,644.01 | 35.2301 | -0.04% |
| 2026-06-15 12:50:00 | 65,677.99 | 65,694.00 | 65,658.13 | 65,670.00 | 56.9508 | -0.01% |
| 2026-06-15 12:45:00 | 65,695.01 | 65,719.79 | 65,668.00 | 65,678.00 | 64.0135 | -0.03% |
| 2026-06-15 12:40:00 | 65,690.00 | 65,705.00 | 65,653.50 | 65,695.00 | 168.4492 | +0.01% |
| 2026-06-15 12:35:00 | 65,724.01 | 65,724.01 | 65,669.05 | 65,690.00 | 18.3876 | -0.05% |
| 2026-06-15 12:30:00 | 65,721.66 | 65,741.73 | 65,686.86 | 65,724.01 | 21.6841 | +0.00% |
| 2026-06-15 12:25:00 | 65,755.99 | 65,756.00 | 65,700.00 | 65,721.66 | 30.6903 | -0.05% |
| 2026-06-15 12:20:00 | 65,772.49 | 65,772.49 | 65,746.85 | 65,756.00 | 12.1802 | -0.03% |
| 2026-06-15 12:15:00 | 65,718.90 | 65,772.49 | 65,705.99 | 65,772.49 | 28.2766 | +0.08% |
| 2026-06-15 12:10:00 | 65,795.00 | 65,795.00 | 65,712.52 | 65,718.89 | 38.8812 | -0.12% |
| 2026-06-15 12:05:00 | 65,810.00 | 65,814.00 | 65,756.00 | 65,795.00 | 31.9372 | -0.02% |
| 2026-06-15 12:00:00 | 65,927.11 | 65,927.11 | 65,774.00 | 65,810.00 | 57.5771 | -0.18% |
| 2026-06-15 11:55:00 | 65,948.51 | 65,963.97 | 65,900.00 | 65,927.10 | 38.8018 | -0.03% |
| 2026-06-15 11:50:00 | 65,933.39 | 65,995.00 | 65,884.19 | 65,948.52 | 76.4972 | +0.02% |
| 2026-06-15 11:45:00 | 65,908.00 | 65,962.02 | 65,834.31 | 65,933.40 | 126.8164 | +0.04% |
| 2026-06-15 11:40:00 | 65,720.00 | 65,930.52 | 65,720.00 | 65,908.01 | 101.1784 | +0.29% |
| 2026-06-15 11:35:00 | 65,732.01 | 65,783.79 | 65,692.00 | 65,720.01 | 43.4908 | -0.02% |
| 2026-06-15 11:30:00 | 65,726.01 | 65,756.34 | 65,714.73 | 65,732.00 | 42.6274 | +0.01% |
| 2026-06-15 11:25:00 | 65,700.01 | 65,731.33 | 65,692.20 | 65,726.01 | 34.6791 | +0.04% |
| 2026-06-15 11:20:00 | 65,705.99 | 65,731.33 | 65,664.78 | 65,700.02 | 51.6862 | -0.01% |
| 2026-06-15 11:15:00 | 65,727.99 | 65,735.89 | 65,683.04 | 65,706.00 | 49.0359 | -0.03% |
| 2026-06-15 11:10:00 | 65,575.69 | 65,730.00 | 65,575.69 | 65,727.99 | 58.6566 | +0.23% |
| 2026-06-15 11:05:00 | 65,553.99 | 65,583.99 | 65,540.23 | 65,575.68 | 31.6514 | +0.03% |
| 2026-06-15 11:00:00 | 65,472.01 | 65,565.17 | 65,422.83 | 65,554.00 | 112.5369 | +0.13% |
| 2026-06-15 10:55:00 | 65,462.00 | 65,472.01 | 65,415.02 | 65,472.01 | 91.3265 | +0.02% |
| 2026-06-15 10:50:00 | 65,502.49 | 65,504.98 | 65,422.36 | 65,462.00 | 44.2532 | -0.06% |
| 2026-06-15 10:45:00 | 65,570.44 | 65,570.44 | 65,476.01 | 65,502.48 | 29.2343 | -0.10% |
| 2026-06-15 10:40:00 | 65,647.98 | 65,647.98 | 65,570.44 | 65,570.45 | 27.9797 | -0.12% |
| 2026-06-15 10:35:00 | 65,582.87 | 65,670.00 | 65,582.86 | 65,647.97 | 29.9726 | +0.10% |
| 2026-06-15 10:30:00 | 65,639.29 | 65,669.09 | 65,582.86 | 65,582.86 | 24.2029 | -0.09% |
| 2026-06-15 10:25:00 | 65,706.00 | 65,706.00 | 65,636.00 | 65,639.30 | 27.1712 | -0.10% |
| 2026-06-15 10:20:00 | 65,691.38 | 65,720.01 | 65,664.00 | 65,706.00 | 44.0492 | +0.02% |
| 2026-06-15 10:15:00 | 65,654.89 | 65,775.15 | 65,654.89 | 65,691.37 | 53.3047 | +0.06% |
| 2026-06-15 10:10:00 | 65,613.44 | 65,658.00 | 65,602.38 | 65,654.90 | 56.3635 | +0.06% |
| 2026-06-15 10:05:00 | 65,539.95 | 65,647.69 | 65,538.01 | 65,613.45 | 52.4121 | +0.11% |
| 2026-06-15 10:00:00 | 65,525.01 | 65,554.00 | 65,446.00 | 65,539.96 | 107.4615 | +0.02% |
| 2026-06-15 09:55:00 | 65,509.68 | 65,525.88 | 65,477.44 | 65,525.00 | 72.1568 | +0.02% |
| 2026-06-15 09:50:00 | 65,626.01 | 65,626.01 | 65,505.18 | 65,509.69 | 29.0371 | -0.18% |
| 2026-06-15 09:45:00 | 65,718.00 | 65,718.01 | 65,622.38 | 65,626.01 | 206.8959 | -0.14% |
| 2026-06-15 09:40:00 | 65,710.00 | 65,718.01 | 65,630.92 | 65,718.01 | 110.2933 | +0.01% |
| 2026-06-15 09:35:00 | 65,470.00 | 65,734.87 | 65,460.00 | 65,710.00 | 48.6493 | +0.37% |
| 2026-06-15 09:30:00 | 65,400.00 | 65,488.48 | 65,380.01 | 65,469.99 | 33.2840 | +0.11% |
| 2026-06-15 09:25:00 | 65,436.01 | 65,448.14 | 65,358.00 | 65,400.01 | 68.4800 | -0.06% |
| 2026-06-15 09:20:00 | 65,495.69 | 65,495.69 | 65,388.00 | 65,436.01 | 35.8970 | -0.09% |
| 2026-06-15 09:15:00 | 65,511.28 | 65,529.61 | 65,446.00 | 65,495.69 | 41.7421 | -0.02% |
| 2026-06-15 09:10:00 | 65,462.00 | 65,511.28 | 65,421.37 | 65,511.28 | 44.9863 | +0.08% |
| 2026-06-15 09:05:00 | 65,369.59 | 65,511.28 | 65,354.00 | 65,462.00 | 52.2952 | +0.14% |
| 2026-06-15 09:00:00 | 65,626.00 | 65,626.00 | 65,368.00 | 65,369.59 | 111.6714 | -0.39% |
| 2026-06-15 08:55:00 | 65,574.00 | 65,647.89 | 65,573.99 | 65,625.99 | 21.7967 | +0.08% |
| 2026-06-15 08:50:00 | 65,556.80 | 65,579.06 | 65,529.32 | 65,574.00 | 18.2426 | +0.03% |
| 2026-06-15 08:45:00 | 65,555.49 | 65,613.70 | 65,504.00 | 65,556.80 | 79.7436 | +0.00% |
| 2026-06-15 08:40:00 | 65,539.99 | 65,558.17 | 65,480.69 | 65,555.48 | 112.4825 | +0.02% |
| 2026-06-15 08:35:00 | 65,615.51 | 65,615.51 | 65,528.00 | 65,540.00 | 86.0976 | -0.12% |
| 2026-06-15 08:30:00 | 65,760.01 | 65,771.31 | 65,562.02 | 65,615.52 | 110.2061 | -0.22% |
| 2026-06-15 08:25:00 | 65,700.01 | 65,807.74 | 65,700.00 | 65,760.00 | 132.0882 | +0.09% |
| 2026-06-15 08:20:00 | 65,732.00 | 65,777.99 | 65,666.29 | 65,700.01 | 55.9509 | -0.05% |
| 2026-06-15 08:15:00 | 65,888.01 | 65,888.01 | 65,700.09 | 65,732.00 | 117.6882 | -0.24% |
| 2026-06-15 08:10:00 | 65,744.72 | 65,923.00 | 65,734.99 | 65,888.00 | 134.4195 | +0.22% |
| 2026-06-15 08:05:00 | 65,671.99 | 65,814.15 | 65,654.01 | 65,744.73 | 110.7110 | +0.11% |
| 2026-06-15 08:00:00 | 65,746.45 | 65,766.00 | 65,630.48 | 65,671.99 | 64.0990 | -0.11% |
| 2026-06-15 07:55:00 | 65,764.33 | 65,800.00 | 65,739.50 | 65,746.45 | 60.0815 | -0.03% |
| 2026-06-15 07:50:00 | 65,688.00 | 65,768.00 | 65,649.03 | 65,764.33 | 47.3482 | +0.12% |
| 2026-06-15 07:45:00 | 65,569.45 | 65,688.00 | 65,558.00 | 65,687.99 | 32.4186 | +0.18% |
| 2026-06-15 07:40:00 | 65,608.61 | 65,632.00 | 65,569.44 | 65,569.45 | 32.7521 | -0.06% |
| 2026-06-15 07:35:00 | 65,669.13 | 65,676.00 | 65,593.86 | 65,608.61 | 46.5451 | -0.09% |
| 2026-06-15 07:30:00 | 65,684.64 | 65,749.99 | 65,530.45 | 65,669.14 | 165.5774 | -0.02% |
| 2026-06-15 07:25:00 | 65,554.01 | 65,740.00 | 65,554.00 | 65,684.64 | 259.2195 | +0.20% |
| 2026-06-15 07:20:00 | 65,560.93 | 65,587.03 | 65,501.99 | 65,554.01 | 49.8033 | -0.01% |
| 2026-06-15 07:15:00 | 65,561.99 | 65,664.00 | 65,536.53 | 65,560.94 | 72.2462 | -0.00% |
| 2026-06-15 07:10:00 | 65,430.00 | 65,620.00 | 65,425.45 | 65,562.00 | 75.5920 | +0.20% |
| 2026-06-15 07:05:00 | 65,299.00 | 65,519.34 | 65,256.21 | 65,430.00 | 66.9370 | +0.20% |
| 2026-06-15 07:00:00 | 65,426.78 | 65,432.00 | 65,284.97 | 65,298.99 | 56.3242 | -0.20% |
| 2026-06-15 06:55:00 | 65,448.00 | 65,449.50 | 65,340.27 | 65,426.78 | 71.7084 | -0.03% |
| 2026-06-15 06:50:00 | 65,472.50 | 65,499.99 | 65,410.00 | 65,448.01 | 43.1519 | -0.04% |
| 2026-06-15 06:45:00 | 65,469.44 | 65,491.99 | 65,388.43 | 65,472.50 | 63.0437 | +0.00% |
| 2026-06-15 06:40:00 | 65,342.20 | 65,580.00 | 65,324.04 | 65,469.44 | 112.9794 | +0.19% |
| 2026-06-15 06:35:00 | 65,273.47 | 65,436.70 | 65,273.47 | 65,342.21 | 74.3033 | +0.11% |
| 2026-06-15 06:30:00 | 65,216.28 | 65,288.38 | 65,175.07 | 65,273.47 | 59.4288 | +0.09% |
| 2026-06-15 06:25:00 | 65,207.99 | 65,250.00 | 65,118.06 | 65,216.27 | 58.7609 | +0.01% |
| 2026-06-15 06:20:00 | 65,204.00 | 65,256.00 | 65,089.65 | 65,208.00 | 79.0192 | +0.01% |
| 2026-06-15 06:15:00 | 65,122.64 | 65,203.99 | 65,000.00 | 65,203.99 | 228.4436 | +0.12% |
| 2026-06-15 06:10:00 | 65,027.38 | 65,305.00 | 64,988.72 | 65,122.65 | 262.8560 | +0.15% |
| 2026-06-15 06:05:00 | 65,287.32 | 65,307.45 | 64,946.12 | 65,027.38 | 295.8831 | -0.40% |
| 2026-06-15 06:00:00 | 65,311.59 | 65,534.94 | 65,274.19 | 65,287.32 | 204.5765 | -0.04% |
| 2026-06-15 05:55:00 | 65,447.99 | 65,500.00 | 65,296.00 | 65,311.59 | 124.4978 | -0.21% |
| 2026-06-15 05:50:00 | 65,412.00 | 65,666.00 | 65,400.00 | 65,447.99 | 204.9953 | +0.06% |
| 2026-06-15 05:45:00 | 65,270.67 | 65,475.00 | 65,250.22 | 65,412.00 | 215.7264 | +0.22% |
| 2026-06-15 05:40:00 | 64,988.98 | 65,437.74 | 64,988.98 | 65,270.67 | 724.8166 | +0.43% |
| 2026-06-15 05:35:00 | 64,946.68 | 64,989.99 | 64,848.76 | 64,988.99 | 573.1224 | +0.07% |
| 2026-06-15 05:30:00 | 64,774.97 | 64,949.00 | 64,680.69 | 64,946.67 | 241.4373 | +0.27% |
| 2026-06-15 05:25:00 | 64,789.07 | 64,949.00 | 64,598.46 | 64,774.97 | 181.5086 | -0.02% |
| 2026-06-15 05:20:00 | 64,748.64 | 64,846.75 | 64,654.69 | 64,789.07 | 116.8811 | +0.06% |
| 2026-06-15 05:15:00 | 64,103.52 | 64,949.00 | 64,103.52 | 64,748.65 | 544.6696 | +1.01% |
| 2026-06-15 05:10:00 | 64,026.45 | 64,103.53 | 64,022.00 | 64,103.52 | 13.4512 | +0.12% |
| 2026-06-15 05:05:00 | 64,022.72 | 64,046.00 | 64,022.72 | 64,026.44 | 8.0912 | +0.01% |
| 2026-06-15 05:00:00 | 64,008.64 | 64,032.00 | 64,007.24 | 64,022.71 | 5.8153 | +0.02% |
| 2026-06-15 04:55:00 | 64,040.71 | 64,053.72 | 64,004.00 | 64,008.64 | 17.7397 | -0.05% |
| 2026-06-15 04:50:00 | 64,036.43 | 64,078.01 | 64,032.38 | 64,040.72 | 10.3741 | +0.01% |
| 2026-06-15 04:45:00 | 64,044.71 | 64,050.00 | 64,032.38 | 64,036.43 | 25.0114 | -0.01% |
| 2026-06-15 04:40:00 | 64,029.15 | 64,046.01 | 64,025.96 | 64,044.71 | 6.6072 | +0.02% |
| 2026-06-15 04:35:00 | 63,974.31 | 64,092.40 | 63,974.31 | 64,029.15 | 76.1034 | +0.09% |
| 2026-06-15 04:30:00 | 63,923.99 | 63,974.32 | 63,919.36 | 63,974.31 | 19.7725 | +0.08% |
| 2026-06-15 04:25:00 | 63,917.13 | 63,960.00 | 63,906.29 | 63,923.99 | 8.7820 | +0.01% |
| 2026-06-15 04:20:00 | 63,835.66 | 63,917.13 | 63,835.66 | 63,917.13 | 27.3175 | +0.13% |
| 2026-06-15 04:15:00 | 63,815.98 | 63,845.07 | 63,815.98 | 63,835.66 | 25.3319 | +0.03% |
| 2026-06-15 04:10:00 | 63,813.58 | 63,826.99 | 63,813.57 | 63,815.98 | 8.7214 | +0.00% |
| 2026-06-15 04:05:00 | 63,827.65 | 63,828.94 | 63,794.09 | 63,813.58 | 4.1650 | -0.02% |
| 2026-06-15 04:00:00 | 63,801.99 | 63,864.00 | 63,801.99 | 63,827.65 | 13.2777 | +0.04% |
| 2026-06-15 03:55:00 | 63,775.55 | 63,802.00 | 63,775.54 | 63,802.00 | 5.4996 | +0.04% |
| 2026-06-15 03:50:00 | 63,775.56 | 63,775.56 | 63,766.69 | 63,775.54 | 6.3057 | -0.00% |
| 2026-06-15 03:45:00 | 63,760.95 | 63,775.56 | 63,741.36 | 63,775.56 | 6.7543 | +0.02% |
| 2026-06-15 03:40:00 | 63,810.09 | 63,810.80 | 63,752.50 | 63,760.95 | 6.0032 | -0.08% |
| 2026-06-15 03:35:00 | 63,829.85 | 63,829.85 | 63,810.07 | 63,810.09 | 10.4108 | -0.03% |
| 2026-06-15 03:30:00 | 63,797.56 | 63,832.00 | 63,786.00 | 63,829.85 | 10.7981 | +0.05% |
| 2026-06-15 03:25:00 | 63,811.83 | 63,811.84 | 63,787.84 | 63,797.57 | 3.0662 | -0.02% |
| 2026-06-15 03:20:00 | 63,853.76 | 63,853.76 | 63,802.93 | 63,811.84 | 9.8922 | -0.07% |
| 2026-06-15 03:15:00 | 63,790.83 | 63,861.86 | 63,790.82 | 63,853.76 | 16.6828 | +0.10% |
| 2026-06-15 03:10:00 | 63,766.01 | 63,834.76 | 63,766.00 | 63,790.82 | 15.3512 | +0.04% |
| 2026-06-15 03:05:00 | 63,817.52 | 63,817.52 | 63,734.71 | 63,766.01 | 9.7352 | -0.08% |
| 2026-06-15 03:00:00 | 63,813.30 | 63,822.00 | 63,800.33 | 63,817.52 | 7.0947 | +0.01% |
| 2026-06-15 02:55:00 | 63,797.15 | 63,813.30 | 63,792.73 | 63,813.30 | 6.2542 | +0.03% |
| 2026-06-15 02:50:00 | 63,774.01 | 63,808.11 | 63,760.00 | 63,797.16 | 13.1876 | +0.04% |
| 2026-06-15 02:45:00 | 63,777.32 | 63,810.82 | 63,774.00 | 63,774.01 | 20.4725 | -0.01% |
| 2026-06-15 02:40:00 | 63,777.63 | 63,794.87 | 63,777.32 | 63,777.32 | 8.9690 | -0.00% |
| 2026-06-15 02:35:00 | 63,743.68 | 63,777.63 | 63,743.68 | 63,777.63 | 7.2591 | +0.05% |
| 2026-06-15 02:30:00 | 63,727.07 | 63,778.00 | 63,727.06 | 63,743.69 | 13.6125 | +0.03% |
| 2026-06-15 02:25:00 | 63,730.00 | 63,737.91 | 63,708.00 | 63,727.07 | 18.0069 | -0.00% |
| 2026-06-15 02:20:00 | 63,692.86 | 63,730.00 | 63,682.00 | 63,729.99 | 11.4032 | +0.06% |
| 2026-06-15 02:15:00 | 63,727.19 | 63,776.00 | 63,681.55 | 63,692.87 | 16.9328 | -0.05% |
| 2026-06-15 02:10:00 | 63,743.26 | 63,746.41 | 63,705.09 | 63,727.19 | 19.1873 | -0.03% |
| 2026-06-15 02:05:00 | 63,778.00 | 63,786.00 | 63,695.76 | 63,743.26 | 48.6240 | -0.05% |
| 2026-06-15 02:00:00 | 63,732.65 | 63,778.00 | 63,678.83 | 63,777.99 | 74.9790 | +0.07% |
| 2026-06-15 01:55:00 | 63,753.09 | 63,758.62 | 63,694.11 | 63,732.64 | 54.3765 | -0.03% |
| 2026-06-15 01:50:00 | 63,790.98 | 63,793.27 | 63,753.08 | 63,753.09 | 69.6462 | -0.06% |
| 2026-06-15 01:45:00 | 63,843.69 | 63,878.00 | 63,780.25 | 63,790.97 | 32.9226 | -0.08% |
| 2026-06-15 01:40:00 | 63,777.58 | 63,856.00 | 63,777.58 | 63,843.69 | 20.9484 | +0.10% |
| 2026-06-15 01:35:00 | 63,945.57 | 63,967.28 | 63,760.40 | 63,777.57 | 120.7549 | -0.26% |
| 2026-06-15 01:30:00 | 63,903.24 | 63,956.08 | 63,896.02 | 63,945.57 | 27.1810 | +0.07% |
| 2026-06-15 01:25:00 | 63,933.46 | 63,933.47 | 63,900.59 | 63,903.25 | 14.1248 | -0.05% |
| 2026-06-15 01:20:00 | 63,962.02 | 63,962.02 | 63,918.00 | 63,933.46 | 12.1543 | -0.04% |
| 2026-06-15 01:15:00 | 63,965.58 | 63,996.00 | 63,944.16 | 63,962.01 | 16.9393 | -0.01% |
| 2026-06-15 01:10:00 | 63,936.56 | 63,974.00 | 63,932.48 | 63,965.58 | 14.7846 | +0.05% |
| 2026-06-15 01:05:00 | 64,009.79 | 64,009.79 | 63,891.86 | 63,936.56 | 111.3593 | -0.11% |
| 2026-06-15 01:00:00 | 63,942.63 | 64,019.38 | 63,894.98 | 64,009.79 | 122.3882 | +0.11% |
| 2026-06-15 00:55:00 | 63,946.01 | 63,968.00 | 63,936.00 | 63,942.63 | 21.6804 | -0.01% |
| 2026-06-15 00:50:00 | 64,005.61 | 64,034.81 | 63,946.00 | 63,946.01 | 35.9027 | -0.09% |
| 2026-06-15 00:45:00 | 64,160.09 | 64,169.54 | 64,005.60 | 64,005.61 | 41.6747 | -0.24% |
| 2026-06-15 00:40:00 | 64,157.58 | 64,165.88 | 64,150.02 | 64,160.08 | 15.2360 | +0.00% |
| 2026-06-15 00:35:00 | 64,179.83 | 64,186.56 | 64,148.86 | 64,157.58 | 12.4305 | -0.03% |
| 2026-06-15 00:30:00 | 64,135.52 | 64,190.00 | 64,135.52 | 64,179.83 | 10.0886 | +0.07% |
| 2026-06-15 00:25:00 | 64,166.99 | 64,208.92 | 64,132.48 | 64,135.53 | 23.2352 | -0.05% |
| 2026-06-15 00:20:00 | 64,092.01 | 64,178.00 | 64,092.00 | 64,166.98 | 28.4345 | +0.12% |
| 2026-06-15 00:15:00 | 64,108.01 | 64,128.15 | 64,089.33 | 64,092.00 | 18.2639 | -0.02% |
| 2026-06-15 00:10:00 | 64,026.20 | 64,132.84 | 64,026.20 | 64,108.01 | 19.4351 | +0.13% |
| 2026-06-15 00:05:00 | 64,026.00 | 64,066.00 | 64,021.02 | 64,026.20 | 16.3264 | +0.00% |
| 2026-06-15 00:00:00 | 64,025.06 | 64,066.00 | 64,006.11 | 64,025.99 | 13.8794 | +0.00% |
| 2026-06-14 23:55:00 | 64,060.00 | 64,075.60 | 64,025.06 | 64,025.07 | 16.0755 | -0.05% |
| 2026-06-14 23:50:00 | 64,052.00 | 64,060.00 | 64,028.54 | 64,060.00 | 15.9905 | +0.01% |
| 2026-06-14 23:45:00 | 64,034.01 | 64,052.00 | 64,000.00 | 64,052.00 | 7.4648 | +0.03% |
| 2026-06-14 23:40:00 | 64,054.58 | 64,060.00 | 64,034.01 | 64,034.01 | 12.3502 | -0.03% |
| 2026-06-14 23:35:00 | 64,042.00 | 64,114.00 | 64,042.00 | 64,054.58 | 18.7674 | +0.02% |
| 2026-06-14 23:30:00 | 64,059.36 | 64,059.37 | 64,000.01 | 64,041.99 | 18.7164 | -0.03% |
| 2026-06-14 23:25:00 | 64,072.05 | 64,082.00 | 63,995.67 | 64,059.37 | 50.7315 | -0.02% |
| 2026-06-14 23:20:00 | 64,039.83 | 64,119.87 | 64,030.18 | 64,072.05 | 18.7851 | +0.05% |
| 2026-06-14 23:15:00 | 64,100.21 | 64,132.00 | 64,006.54 | 64,039.82 | 29.2944 | -0.09% |
| 2026-06-14 23:10:00 | 64,113.80 | 64,120.00 | 64,075.30 | 64,100.21 | 20.7496 | -0.02% |
| 2026-06-14 23:05:00 | 64,135.52 | 64,135.57 | 64,095.53 | 64,113.81 | 23.6996 | -0.03% |
| 2026-06-14 23:00:00 | 63,983.56 | 64,153.75 | 63,980.35 | 64,135.52 | 134.1206 | +0.24% |
| 2026-06-14 22:55:00 | 63,922.00 | 63,984.00 | 63,908.01 | 63,983.55 | 27.4477 | +0.10% |
| 2026-06-14 22:50:00 | 63,898.01 | 63,971.68 | 63,866.66 | 63,922.00 | 47.1097 | +0.04% |
| 2026-06-14 22:45:00 | 63,938.00 | 63,981.06 | 63,878.48 | 63,898.00 | 53.8183 | -0.06% |
| 2026-06-14 22:40:00 | 63,916.25 | 63,994.63 | 63,888.00 | 63,938.00 | 188.4420 | +0.03% |
| 2026-06-14 22:35:00 | 64,006.00 | 64,008.00 | 63,911.73 | 63,916.25 | 95.8116 | -0.14% |
| 2026-06-14 22:30:00 | 64,158.24 | 64,175.09 | 63,986.27 | 64,005.99 | 120.3436 | -0.24% |
| 2026-06-14 22:25:00 | 64,269.27 | 64,274.25 | 64,151.20 | 64,158.23 | 61.5711 | -0.17% |
| 2026-06-14 22:20:00 | 64,306.10 | 64,330.00 | 64,244.00 | 64,269.26 | 82.0990 | -0.06% |
| 2026-06-14 22:15:00 | 64,308.34 | 64,308.34 | 64,236.04 | 64,306.09 | 61.1035 | -0.00% |
| 2026-06-14 22:10:00 | 64,299.12 | 64,316.75 | 64,264.04 | 64,308.33 | 14.3665 | +0.01% |
| 2026-06-14 22:05:00 | 64,328.32 | 64,341.43 | 64,299.11 | 64,299.11 | 8.5252 | -0.05% |
| 2026-06-14 22:00:00 | 64,318.00 | 64,332.73 | 64,270.00 | 64,328.32 | 20.8325 | +0.02% |
| 2026-06-14 21:55:00 | 64,314.67 | 64,336.45 | 64,301.01 | 64,317.99 | 32.9021 | +0.01% |
| 2026-06-14 21:50:00 | 64,303.48 | 64,315.90 | 64,286.00 | 64,314.66 | 38.2784 | +0.02% |
| 2026-06-14 21:45:00 | 64,368.00 | 64,387.93 | 64,299.46 | 64,303.48 | 39.3525 | -0.10% |
| 2026-06-14 21:40:00 | 64,295.08 | 64,380.00 | 64,284.01 | 64,368.00 | 12.3041 | +0.11% |
| 2026-06-14 21:35:00 | 64,296.49 | 64,322.03 | 64,256.79 | 64,295.08 | 43.9063 | -0.00% |
| 2026-06-14 21:30:00 | 64,277.57 | 64,320.00 | 64,244.00 | 64,296.48 | 41.6570 | +0.03% |
| 2026-06-14 21:25:00 | 64,343.33 | 64,345.99 | 64,258.43 | 64,277.56 | 18.4525 | -0.10% |
| 2026-06-14 21:20:00 | 64,328.02 | 64,348.00 | 64,320.41 | 64,343.33 | 11.4701 | +0.02% |
| 2026-06-14 21:15:00 | 64,360.01 | 64,398.14 | 64,328.01 | 64,328.01 | 18.2640 | -0.05% |
| 2026-06-14 21:10:00 | 64,332.08 | 64,361.61 | 64,308.59 | 64,360.01 | 22.6079 | +0.04% |
| 2026-06-14 21:05:00 | 64,332.06 | 64,374.93 | 64,332.05 | 64,332.08 | 9.0948 | +0.00% |
| 2026-06-14 21:00:00 | 64,327.54 | 64,384.01 | 64,327.53 | 64,332.05 | 20.3220 | +0.01% |
| 2026-06-14 20:55:00 | 64,302.51 | 64,327.54 | 64,302.51 | 64,327.53 | 34.9774 | +0.04% |
| 2026-06-14 20:50:00 | 64,334.00 | 64,337.51 | 64,295.06 | 64,302.51 | 52.8316 | -0.05% |
| 2026-06-14 20:45:00 | 64,358.12 | 64,375.98 | 64,310.00 | 64,334.01 | 27.6980 | -0.04% |
| 2026-06-14 20:40:00 | 64,342.87 | 64,368.44 | 64,342.87 | 64,358.12 | 10.4159 | +0.02% |
| 2026-06-14 20:35:00 | 64,395.01 | 64,395.01 | 64,323.99 | 64,342.72 | 34.1332 | -0.08% |
| 2026-06-14 20:30:00 | 64,467.25 | 64,476.01 | 64,388.01 | 64,395.01 | 18.6057 | -0.11% |
| 2026-06-14 20:25:00 | 64,500.09 | 64,500.10 | 64,466.00 | 64,467.25 | 7.3120 | -0.05% |
| 2026-06-14 20:20:00 | 64,470.72 | 64,504.99 | 64,470.72 | 64,500.10 | 10.3872 | +0.05% |
| 2026-06-14 20:15:00 | 64,476.53 | 64,500.00 | 64,467.58 | 64,470.31 | 75.3121 | -0.01% |
| 2026-06-14 20:10:00 | 64,490.65 | 64,516.56 | 64,470.81 | 64,476.53 | 17.4318 | -0.02% |
| 2026-06-14 20:05:00 | 64,547.84 | 64,555.74 | 64,489.90 | 64,490.64 | 23.3579 | -0.09% |
| 2026-06-14 20:00:00 | 64,546.01 | 64,560.66 | 64,546.01 | 64,547.83 | 21.6320 | +0.00% |
| 2026-06-14 19:55:00 | 64,592.01 | 64,600.23 | 64,546.00 | 64,546.00 | 18.9898 | -0.07% |
| 2026-06-14 19:50:00 | 64,620.25 | 64,641.90 | 64,589.41 | 64,592.00 | 27.2634 | -0.04% |
| 2026-06-14 19:45:00 | 64,612.31 | 64,621.84 | 64,598.00 | 64,620.25 | 57.9740 | +0.01% |
| 2026-06-14 19:40:00 | 64,623.91 | 64,631.41 | 64,612.01 | 64,612.31 | 6.2525 | -0.02% |
| 2026-06-14 19:35:00 | 64,623.99 | 64,638.01 | 64,619.99 | 64,623.92 | 5.9547 | -0.00% |
| 2026-06-14 19:30:00 | 64,582.78 | 64,624.00 | 64,582.77 | 64,624.00 | 12.5660 | +0.06% |
| 2026-06-14 19:25:00 | 64,559.32 | 64,592.00 | 64,544.06 | 64,582.78 | 16.1113 | +0.04% |
| 2026-06-14 19:20:00 | 64,513.07 | 64,563.32 | 64,509.13 | 64,559.32 | 12.0326 | +0.07% |
| 2026-06-14 19:15:00 | 64,562.27 | 64,570.32 | 64,509.12 | 64,513.08 | 16.4665 | -0.08% |
| 2026-06-14 19:10:00 | 64,513.71 | 64,577.99 | 64,513.70 | 64,562.28 | 25.3423 | +0.08% |
| 2026-06-14 19:05:00 | 64,481.31 | 64,520.00 | 64,460.00 | 64,513.71 | 16.3394 | +0.05% |
| 2026-06-14 19:00:00 | 64,521.13 | 64,521.13 | 64,466.00 | 64,481.31 | 12.8208 | -0.06% |
| 2026-06-14 18:55:00 | 64,561.64 | 64,561.65 | 64,513.27 | 64,521.13 | 13.5853 | -0.06% |
| 2026-06-14 18:50:00 | 64,540.69 | 64,567.46 | 64,540.68 | 64,561.65 | 11.3392 | +0.03% |
| 2026-06-14 18:45:00 | 64,606.00 | 64,613.89 | 64,540.68 | 64,540.69 | 11.6015 | -0.10% |
| 2026-06-14 18:40:00 | 64,638.01 | 64,638.01 | 64,606.00 | 64,606.00 | 9.0772 | -0.05% |
| 2026-06-14 18:35:00 | 64,659.90 | 64,664.00 | 64,638.00 | 64,638.00 | 13.4970 | -0.03% |
| 2026-06-14 18:30:00 | 64,598.00 | 64,659.90 | 64,594.00 | 64,659.90 | 18.4735 | +0.10% |
| 2026-06-14 18:25:00 | 64,638.54 | 64,647.50 | 64,598.00 | 64,598.00 | 13.9458 | -0.06% |
| 2026-06-14 18:20:00 | 64,556.04 | 64,644.00 | 64,540.71 | 64,638.54 | 20.2749 | +0.13% |
| 2026-06-14 18:15:00 | 64,527.15 | 64,556.04 | 64,517.37 | 64,556.04 | 6.1784 | +0.04% |
| 2026-06-14 18:10:00 | 64,545.65 | 64,566.00 | 64,498.01 | 64,527.14 | 28.0224 | -0.03% |
| 2026-06-14 18:05:00 | 64,552.39 | 64,552.39 | 64,526.24 | 64,545.64 | 8.5285 | -0.01% |
| 2026-06-14 18:00:00 | 64,616.00 | 64,616.00 | 64,552.38 | 64,552.39 | 29.6065 | -0.10% |
| 2026-06-14 17:55:00 | 64,602.02 | 64,617.99 | 64,602.02 | 64,616.00 | 10.0328 | +0.02% |
| 2026-06-14 17:50:00 | 64,567.66 | 64,611.36 | 64,567.65 | 64,602.03 | 11.8795 | +0.05% |
| 2026-06-14 17:45:00 | 64,553.54 | 64,574.00 | 64,541.56 | 64,567.65 | 12.7809 | +0.02% |
| 2026-06-14 17:40:00 | 64,499.99 | 64,590.00 | 64,497.13 | 64,553.54 | 43.3040 | +0.08% |
| 2026-06-14 17:35:00 | 64,456.00 | 64,500.00 | 64,456.00 | 64,499.98 | 7.2893 | +0.07% |
| 2026-06-14 17:30:00 | 64,353.98 | 64,500.00 | 64,347.80 | 64,456.00 | 24.5241 | +0.16% |
| 2026-06-14 17:25:00 | 64,321.21 | 64,353.99 | 64,321.20 | 64,353.99 | 18.9959 | +0.05% |
| 2026-06-14 17:20:00 | 64,322.25 | 64,358.00 | 64,321.18 | 64,321.21 | 54.9171 | -0.00% |
| 2026-06-14 17:15:00 | 64,428.44 | 64,428.44 | 64,322.24 | 64,322.24 | 18.4682 | -0.16% |
| 2026-06-14 17:10:00 | 64,454.95 | 64,454.96 | 64,428.43 | 64,428.44 | 4.4795 | -0.04% |
| 2026-06-14 17:05:00 | 64,477.91 | 64,477.92 | 64,448.00 | 64,454.95 | 6.8306 | -0.04% |
| 2026-06-14 17:00:00 | 64,456.33 | 64,482.41 | 64,418.00 | 64,477.92 | 23.8794 | +0.03% |
| 2026-06-14 16:55:00 | 64,474.27 | 64,480.64 | 64,451.22 | 64,456.33 | 9.1102 | -0.03% |
| 2026-06-14 16:50:00 | 64,455.58 | 64,474.28 | 64,446.02 | 64,474.27 | 21.2436 | +0.03% |
| 2026-06-14 16:45:00 | 64,458.15 | 64,478.81 | 64,453.63 | 64,455.58 | 27.4066 | -0.00% |
| 2026-06-14 16:40:00 | 64,461.78 | 64,480.28 | 64,453.62 | 64,458.15 | 31.4009 | -0.01% |
| 2026-06-14 16:35:00 | 64,472.18 | 64,502.00 | 64,461.77 | 64,461.78 | 31.2286 | -0.02% |
| 2026-06-14 16:30:00 | 64,485.85 | 64,485.85 | 64,448.10 | 64,472.17 | 12.0978 | -0.02% |
| 2026-06-14 16:25:00 | 64,494.00 | 64,494.01 | 64,464.25 | 64,485.84 | 5.3900 | -0.01% |
| 2026-06-14 16:20:00 | 64,505.20 | 64,512.00 | 64,488.40 | 64,494.01 | 13.0925 | -0.02% |
| 2026-06-14 16:15:00 | 64,440.00 | 64,513.82 | 64,440.00 | 64,505.20 | 15.8222 | +0.10% |
| 2026-06-14 16:10:00 | 64,454.75 | 64,460.00 | 64,432.67 | 64,440.01 | 5.9689 | -0.02% |
| 2026-06-14 16:05:00 | 64,392.01 | 64,454.75 | 64,392.00 | 64,454.75 | 6.9406 | +0.10% |
| 2026-06-14 16:00:00 | 64,429.39 | 64,431.82 | 64,392.00 | 64,392.01 | 12.9677 | -0.06% |
| 2026-06-14 15:55:00 | 64,415.68 | 64,445.95 | 64,415.68 | 64,429.39 | 16.2735 | +0.02% |
| 2026-06-14 15:50:00 | 64,413.73 | 64,421.63 | 64,406.52 | 64,415.68 | 8.3328 | +0.00% |
| 2026-06-14 15:45:00 | 64,304.02 | 64,413.74 | 64,304.02 | 64,413.74 | 13.2533 | +0.17% |
| 2026-06-14 15:40:00 | 64,315.35 | 64,322.12 | 64,298.06 | 64,304.03 | 13.8530 | -0.02% |
| 2026-06-14 15:35:00 | 64,335.83 | 64,335.83 | 64,298.05 | 64,315.35 | 25.5345 | -0.03% |
| 2026-06-14 15:30:00 | 64,356.95 | 64,356.96 | 64,324.00 | 64,335.83 | 18.1836 | -0.03% |
| 2026-06-14 15:25:00 | 64,365.30 | 64,372.94 | 64,355.64 | 64,356.96 | 28.1035 | -0.01% |
| 2026-06-14 15:20:00 | 64,300.00 | 64,365.30 | 64,299.99 | 64,365.30 | 32.0237 | +0.10% |
| 2026-06-14 15:15:00 | 64,217.40 | 64,300.00 | 64,217.40 | 64,300.00 | 18.7217 | +0.13% |
| 2026-06-14 15:10:00 | 64,236.17 | 64,250.00 | 64,214.00 | 64,217.40 | 37.5472 | -0.03% |
| 2026-06-14 15:05:00 | 64,284.84 | 64,284.84 | 64,222.39 | 64,236.17 | 20.3513 | -0.08% |
| 2026-06-14 15:00:00 | 64,286.10 | 64,295.01 | 64,277.50 | 64,284.88 | 24.6468 | -0.00% |
| 2026-06-14 14:55:00 | 64,265.63 | 64,293.99 | 64,265.62 | 64,286.10 | 4.6693 | +0.03% |
| 2026-06-14 14:50:00 | 64,269.34 | 64,281.72 | 64,251.43 | 64,265.63 | 20.5081 | -0.01% |
| 2026-06-14 14:45:00 | 64,244.01 | 64,280.00 | 64,244.01 | 64,269.34 | 39.6817 | +0.04% |
| 2026-06-14 14:40:00 | 64,250.28 | 64,290.05 | 64,232.12 | 64,244.01 | 80.7213 | -0.01% |
| 2026-06-14 14:35:00 | 64,310.42 | 64,310.42 | 64,241.38 | 64,250.28 | 149.8392 | -0.09% |
| 2026-06-14 14:30:00 | 64,389.94 | 64,389.94 | 64,304.08 | 64,310.42 | 138.9517 | -0.12% |
| 2026-06-14 14:25:00 | 64,364.10 | 64,393.29 | 64,330.00 | 64,389.93 | 163.2926 | +0.04% |
| 2026-06-14 14:20:00 | 64,441.32 | 64,441.32 | 64,360.09 | 64,364.10 | 68.3021 | -0.12% |
| 2026-06-14 14:15:00 | 64,475.37 | 64,475.37 | 64,440.00 | 64,441.32 | 13.6947 | -0.05% |
| 2026-06-14 14:10:00 | 64,470.00 | 64,487.80 | 64,439.55 | 64,475.36 | 73.4135 | +0.01% |
| 2026-06-14 14:05:00 | 64,425.25 | 64,470.01 | 64,416.15 | 64,470.00 | 16.8128 | +0.07% |
| 2026-06-14 14:00:00 | 64,338.00 | 64,437.25 | 64,338.00 | 64,425.25 | 69.8664 | +0.14% |
| 2026-06-14 13:55:00 | 64,376.38 | 64,381.09 | 64,336.00 | 64,338.00 | 165.1139 | -0.06% |
| 2026-06-14 13:50:00 | 64,374.53 | 64,386.18 | 64,374.52 | 64,376.38 | 5.0864 | +0.00% |
| 2026-06-14 13:45:00 | 64,360.64 | 64,374.53 | 64,360.63 | 64,374.53 | 23.2545 | +0.02% |
| 2026-06-14 13:40:00 | 64,360.45 | 64,411.20 | 64,359.22 | 64,360.64 | 74.1777 | +0.00% |
| 2026-06-14 13:35:00 | 64,310.51 | 64,360.46 | 64,310.51 | 64,360.46 | 12.9306 | +0.08% |
| 2026-06-14 13:30:00 | 64,306.33 | 64,312.97 | 64,293.41 | 64,310.52 | 26.9598 | +0.01% |
| 2026-06-14 13:25:00 | 64,352.01 | 64,352.01 | 64,298.00 | 64,306.32 | 15.8341 | -0.07% |
| 2026-06-14 13:20:00 | 64,348.01 | 64,362.00 | 64,348.00 | 64,352.00 | 19.6951 | +0.01% |
| 2026-06-14 13:15:00 | 64,373.75 | 64,373.75 | 64,344.00 | 64,348.01 | 14.2795 | -0.04% |
| 2026-06-14 13:10:00 | 64,366.39 | 64,373.75 | 64,332.00 | 64,373.75 | 33.4540 | +0.01% |
| 2026-06-14 13:05:00 | 64,370.65 | 64,388.79 | 64,366.38 | 64,366.38 | 9.1748 | -0.01% |
| 2026-06-14 13:00:00 | 64,339.07 | 64,393.64 | 64,339.07 | 64,370.65 | 29.5082 | +0.05% |
| 2026-06-14 12:55:00 | 64,338.00 | 64,380.00 | 64,338.00 | 64,339.07 | 45.4360 | +0.00% |
| 2026-06-14 12:50:00 | 64,388.75 | 64,388.75 | 64,334.00 | 64,338.01 | 12.0495 | -0.08% |
| 2026-06-14 12:45:00 | 64,393.21 | 64,393.21 | 64,325.61 | 64,388.74 | 60.6503 | -0.01% |
| 2026-06-14 12:40:00 | 64,427.56 | 64,435.73 | 64,386.59 | 64,393.21 | 16.8005 | -0.05% |
| 2026-06-14 12:35:00 | 64,462.64 | 64,462.64 | 64,411.76 | 64,427.56 | 62.0014 | -0.05% |
| 2026-06-14 12:30:00 | 64,470.01 | 64,474.59 | 64,462.63 | 64,462.64 | 9.5830 | -0.01% |
| 2026-06-14 12:25:00 | 64,494.01 | 64,494.01 | 64,470.00 | 64,470.00 | 5.2699 | -0.04% |
| 2026-06-14 12:20:00 | 64,513.54 | 64,513.54 | 64,494.00 | 64,494.01 | 6.3731 | -0.03% |
| 2026-06-14 12:15:00 | 64,498.38 | 64,520.00 | 64,486.63 | 64,513.54 | 17.9606 | +0.02% |
| 2026-06-14 12:10:00 | 64,507.10 | 64,509.90 | 64,492.53 | 64,498.39 | 5.0111 | -0.01% |
| 2026-06-14 12:05:00 | 64,527.17 | 64,527.17 | 64,507.09 | 64,507.10 | 4.6255 | -0.03% |
| 2026-06-14 12:00:00 | 64,545.30 | 64,563.48 | 64,514.82 | 64,527.17 | 7.9871 | -0.03% |
| 2026-06-14 11:55:00 | 64,512.98 | 64,545.40 | 64,512.98 | 64,545.30 | 26.6571 | +0.05% |
| 2026-06-14 11:50:00 | 64,485.59 | 64,518.00 | 64,485.58 | 64,512.98 | 13.8736 | +0.04% |
| 2026-06-14 11:45:00 | 64,482.85 | 64,498.00 | 64,466.46 | 64,485.59 | 22.0098 | +0.00% |
| 2026-06-14 11:40:00 | 64,483.78 | 64,490.19 | 64,466.00 | 64,482.66 | 18.9903 | -0.00% |
| 2026-06-14 11:35:00 | 64,539.69 | 64,539.69 | 64,476.26 | 64,483.78 | 15.7486 | -0.09% |
| 2026-06-14 11:30:00 | 64,530.19 | 64,539.69 | 64,513.70 | 64,539.69 | 12.2968 | +0.01% |
| 2026-06-14 11:25:00 | 64,524.01 | 64,530.19 | 64,524.00 | 64,530.19 | 4.3109 | +0.01% |
| 2026-06-14 11:20:00 | 64,518.01 | 64,530.19 | 64,518.00 | 64,524.00 | 10.7055 | +0.01% |
| 2026-06-14 11:15:00 | 64,496.01 | 64,540.00 | 64,492.76 | 64,518.00 | 6.1773 | +0.03% |
| 2026-06-14 11:10:00 | 64,483.47 | 64,520.00 | 64,483.46 | 64,496.01 | 7.1060 | +0.02% |
| 2026-06-14 11:05:00 | 64,488.65 | 64,512.00 | 64,483.46 | 64,483.47 | 10.4336 | -0.01% |
| 2026-06-14 11:00:00 | 64,490.01 | 64,508.00 | 64,474.04 | 64,488.65 | 7.3645 | -0.00% |
| 2026-06-14 10:55:00 | 64,487.11 | 64,501.02 | 64,487.11 | 64,490.01 | 7.5770 | +0.00% |
| 2026-06-14 10:50:00 | 64,503.99 | 64,507.33 | 64,487.11 | 64,487.11 | 7.2209 | -0.03% |
| 2026-06-14 10:45:00 | 64,510.00 | 64,510.00 | 64,476.01 | 64,503.98 | 9.0526 | -0.01% |
| 2026-06-14 10:40:00 | 64,536.00 | 64,540.13 | 64,509.99 | 64,510.00 | 20.6608 | -0.04% |
| 2026-06-14 10:35:00 | 64,552.85 | 64,560.55 | 64,534.00 | 64,536.01 | 26.1452 | -0.03% |
| 2026-06-14 10:30:00 | 64,540.00 | 64,554.00 | 64,535.99 | 64,552.84 | 10.5495 | +0.02% |
| 2026-06-14 10:25:00 | 64,568.02 | 64,570.01 | 64,520.41 | 64,539.99 | 25.7236 | -0.04% |
| 2026-06-14 10:20:00 | 64,636.00 | 64,636.00 | 64,568.01 | 64,568.02 | 13.7993 | -0.11% |
| 2026-06-14 10:15:00 | 64,621.38 | 64,635.99 | 64,614.18 | 64,635.99 | 6.4572 | +0.02% |
| 2026-06-14 10:10:00 | 64,592.02 | 64,634.00 | 64,592.01 | 64,621.37 | 11.2370 | +0.05% |
| 2026-06-14 10:05:00 | 64,596.00 | 64,627.40 | 64,592.01 | 64,592.01 | 11.7419 | -0.01% |
| 2026-06-14 10:00:00 | 64,563.00 | 64,596.00 | 64,562.99 | 64,596.00 | 110.0682 | +0.05% |
| 2026-06-14 09:55:00 | 64,626.83 | 64,626.84 | 64,562.99 | 64,563.00 | 96.0873 | -0.10% |
| 2026-06-14 09:50:00 | 64,634.52 | 64,636.00 | 64,621.55 | 64,626.84 | 15.9093 | -0.01% |
| 2026-06-14 09:45:00 | 64,564.99 | 64,636.00 | 64,561.24 | 64,634.52 | 49.0846 | +0.11% |
| 2026-06-14 09:40:00 | 64,583.09 | 64,615.00 | 64,564.99 | 64,564.99 | 193.1517 | -0.03% |
| 2026-06-14 09:35:00 | 64,585.72 | 64,600.00 | 64,562.90 | 64,583.09 | 173.0540 | -0.00% |
| 2026-06-14 09:30:00 | 64,660.01 | 64,660.01 | 64,585.71 | 64,585.72 | 34.1456 | -0.11% |
| 2026-06-14 09:25:00 | 64,654.94 | 64,660.01 | 64,626.30 | 64,660.00 | 21.9746 | +0.01% |
| 2026-06-14 09:20:00 | 64,670.79 | 64,685.99 | 64,639.99 | 64,654.94 | 11.6026 | -0.02% |
| 2026-06-14 09:15:00 | 64,637.99 | 64,710.00 | 64,631.67 | 64,670.80 | 97.2163 | +0.05% |
| 2026-06-14 09:10:00 | 64,617.07 | 64,689.83 | 64,603.85 | 64,638.00 | 53.3497 | +0.03% |
| 2026-06-14 09:05:00 | 64,533.70 | 64,620.00 | 64,533.58 | 64,617.08 | 19.7279 | +0.13% |
| 2026-06-14 09:00:00 | 64,565.01 | 64,584.91 | 64,507.25 | 64,533.70 | 55.8933 | -0.05% |
| 2026-06-14 08:55:00 | 64,534.10 | 64,565.04 | 64,526.00 | 64,565.00 | 50.3432 | +0.05% |
| 2026-06-14 08:50:00 | 64,560.59 | 64,560.60 | 64,516.00 | 64,534.09 | 18.0993 | -0.04% |
| 2026-06-14 08:45:00 | 64,555.74 | 64,579.03 | 64,555.66 | 64,560.60 | 11.0963 | +0.01% |
| 2026-06-14 08:40:00 | 64,556.93 | 64,556.94 | 64,535.02 | 64,555.75 | 10.7737 | -0.00% |
| 2026-06-14 08:35:00 | 64,537.69 | 64,560.00 | 64,532.38 | 64,556.94 | 12.2813 | +0.03% |
| 2026-06-14 08:30:00 | 64,460.00 | 64,539.92 | 64,455.79 | 64,537.70 | 54.1864 | +0.12% |
| 2026-06-14 08:25:00 | 64,470.64 | 64,534.00 | 64,450.00 | 64,460.00 | 61.1898 | -0.02% |
| 2026-06-14 08:20:00 | 64,400.00 | 64,488.00 | 64,399.99 | 64,470.64 | 66.1467 | +0.11% |
| 2026-06-14 08:15:00 | 64,427.39 | 64,455.94 | 64,390.00 | 64,400.00 | 31.4376 | -0.04% |
| 2026-06-14 08:10:00 | 64,404.99 | 64,435.55 | 64,404.99 | 64,427.39 | 78.5338 | +0.03% |
| 2026-06-14 08:05:00 | 64,411.99 | 64,473.99 | 64,404.99 | 64,405.00 | 153.5602 | -0.01% |
| 2026-06-14 08:00:00 | 64,458.01 | 64,458.01 | 64,380.70 | 64,412.00 | 47.4036 | -0.07% |
| 2026-06-14 07:55:00 | 64,423.58 | 64,464.92 | 64,409.48 | 64,458.01 | 117.5635 | +0.05% |
| 2026-06-14 07:50:00 | 64,412.51 | 64,423.57 | 64,394.16 | 64,423.57 | 12.1256 | +0.02% |
| 2026-06-14 07:45:00 | 64,454.02 | 64,461.35 | 64,382.42 | 64,412.50 | 66.4892 | -0.06% |
| 2026-06-14 07:40:00 | 64,439.29 | 64,476.01 | 64,439.29 | 64,454.02 | 109.1389 | +0.02% |
| 2026-06-14 07:35:00 | 64,460.15 | 64,490.00 | 64,439.29 | 64,439.29 | 110.5547 | -0.03% |
| 2026-06-14 07:30:00 | 64,451.69 | 64,461.30 | 64,441.11 | 64,460.16 | 17.3795 | +0.01% |
| 2026-06-14 07:25:00 | 64,497.31 | 64,508.58 | 64,440.93 | 64,451.69 | 56.0051 | -0.07% |
| 2026-06-14 07:20:00 | 64,570.70 | 64,574.85 | 64,497.30 | 64,497.30 | 20.4403 | -0.11% |
| 2026-06-14 07:15:00 | 64,439.30 | 64,596.99 | 64,439.29 | 64,570.70 | 43.6060 | +0.20% |
| 2026-06-14 07:10:00 | 64,439.00 | 64,455.26 | 64,438.99 | 64,439.29 | 11.5624 | +0.00% |
| 2026-06-14 07:05:00 | 64,441.70 | 64,462.00 | 64,438.99 | 64,439.00 | 4.7084 | -0.00% |
| 2026-06-14 07:00:00 | 64,456.46 | 64,472.90 | 64,441.69 | 64,441.69 | 19.6423 | -0.02% |
| 2026-06-14 06:55:00 | 64,469.42 | 64,477.35 | 64,456.47 | 64,456.47 | 7.5663 | -0.02% |
| 2026-06-14 06:50:00 | 64,508.77 | 64,508.77 | 64,460.89 | 64,469.42 | 19.4082 | -0.06% |
| 2026-06-14 06:45:00 | 64,522.73 | 64,522.74 | 64,494.00 | 64,508.77 | 13.0739 | -0.02% |
| 2026-06-14 06:40:00 | 64,503.17 | 64,522.73 | 64,500.00 | 64,522.73 | 36.9889 | +0.03% |
| 2026-06-14 06:35:00 | 64,512.63 | 64,556.00 | 64,497.02 | 64,503.17 | 29.2524 | -0.01% |
| 2026-06-14 06:30:00 | 64,522.13 | 64,531.58 | 64,490.53 | 64,512.63 | 43.8247 | -0.01% |
| 2026-06-14 06:25:00 | 64,434.74 | 64,532.70 | 64,434.73 | 64,522.13 | 44.2770 | +0.14% |
| 2026-06-14 06:20:00 | 64,427.89 | 64,472.00 | 64,427.88 | 64,434.74 | 36.0663 | +0.01% |
| 2026-06-14 06:15:00 | 64,421.99 | 64,427.89 | 64,384.00 | 64,427.88 | 16.4719 | +0.01% |
| 2026-06-14 06:10:00 | 64,423.62 | 64,430.66 | 64,390.00 | 64,421.99 | 32.7072 | -0.00% |
| 2026-06-14 06:05:00 | 64,445.12 | 64,445.12 | 64,383.61 | 64,423.62 | 17.7060 | -0.03% |
| 2026-06-14 06:00:00 | 64,471.04 | 64,471.04 | 64,410.87 | 64,445.11 | 18.9285 | -0.04% |
| 2026-06-14 05:55:00 | 64,505.20 | 64,524.00 | 64,444.00 | 64,471.04 | 29.3437 | -0.05% |
| 2026-06-14 05:50:00 | 64,506.23 | 64,533.16 | 64,441.04 | 64,505.21 | 31.1768 | -0.00% |
| 2026-06-14 05:45:00 | 64,567.76 | 64,573.36 | 64,486.00 | 64,506.23 | 30.4202 | -0.10% |
| 2026-06-14 05:40:00 | 64,324.00 | 64,762.77 | 64,324.00 | 64,567.77 | 312.0086 | +0.38% |
| 2026-06-14 05:35:00 | 64,289.51 | 64,324.00 | 64,278.67 | 64,323.99 | 24.9130 | +0.05% |
| 2026-06-14 05:30:00 | 64,244.52 | 64,291.78 | 64,244.52 | 64,289.51 | 32.6420 | +0.07% |
| 2026-06-14 05:25:00 | 64,256.80 | 64,260.40 | 64,244.52 | 64,244.53 | 12.3663 | -0.02% |
| 2026-06-14 05:20:00 | 64,245.66 | 64,257.45 | 64,233.60 | 64,256.80 | 34.0774 | +0.02% |
| 2026-06-14 05:15:00 | 64,242.29 | 64,272.00 | 64,234.26 | 64,245.66 | 12.8301 | +0.01% |
| 2026-06-14 05:10:00 | 64,301.96 | 64,301.96 | 64,226.38 | 64,242.28 | 18.8804 | -0.09% |
| 2026-06-14 05:05:00 | 64,304.46 | 64,304.46 | 64,276.00 | 64,301.96 | 6.3290 | -0.00% |
| 2026-06-14 05:00:00 | 64,278.31 | 64,312.00 | 64,278.31 | 64,304.46 | 7.4078 | +0.04% |
| 2026-06-14 04:55:00 | 64,280.47 | 64,290.00 | 64,278.30 | 64,278.31 | 4.6583 | -0.00% |
| 2026-06-14 04:50:00 | 64,268.00 | 64,280.47 | 64,248.00 | 64,280.46 | 7.0236 | +0.02% |
| 2026-06-14 04:45:00 | 64,253.81 | 64,268.00 | 64,243.45 | 64,267.99 | 6.5446 | +0.02% |
| 2026-06-14 04:40:00 | 64,231.18 | 64,254.80 | 64,231.18 | 64,254.80 | 14.4080 | +0.04% |
| 2026-06-14 04:35:00 | 64,234.01 | 64,264.28 | 64,226.83 | 64,231.18 | 37.4823 | -0.00% |
| 2026-06-14 04:30:00 | 64,241.55 | 64,258.94 | 64,234.00 | 64,234.00 | 18.1507 | -0.01% |
| 2026-06-14 04:25:00 | 64,257.74 | 64,257.94 | 64,241.54 | 64,241.55 | 16.2986 | -0.03% |
| 2026-06-14 04:20:00 | 64,256.01 | 64,265.74 | 64,241.91 | 64,257.73 | 7.5500 | +0.00% |
| 2026-06-14 04:15:00 | 64,274.62 | 64,288.00 | 64,256.00 | 64,256.00 | 14.1371 | -0.03% |
| 2026-06-14 04:10:00 | 64,282.47 | 64,290.00 | 64,259.99 | 64,274.63 | 16.1547 | -0.01% |
| 2026-06-14 04:05:00 | 64,273.74 | 64,295.00 | 64,234.00 | 64,282.48 | 17.5659 | +0.01% |
| 2026-06-14 04:00:00 | 64,296.59 | 64,296.60 | 64,264.81 | 64,273.74 | 19.3452 | -0.04% |
| 2026-06-14 03:55:00 | 64,327.58 | 64,329.90 | 64,296.59 | 64,296.59 | 9.2176 | -0.05% |
| 2026-06-14 03:50:00 | 64,329.98 | 64,333.62 | 64,297.40 | 64,327.54 | 22.5852 | -0.00% |
| 2026-06-14 03:45:00 | 64,290.90 | 64,330.00 | 64,284.83 | 64,329.98 | 29.1184 | +0.06% |
| 2026-06-14 03:40:00 | 64,188.10 | 64,312.75 | 64,188.10 | 64,290.90 | 29.9195 | +0.16% |
| 2026-06-14 03:35:00 | 64,166.01 | 64,263.78 | 64,158.00 | 64,188.11 | 81.5380 | +0.03% |
| 2026-06-14 03:30:00 | 64,193.93 | 64,197.90 | 64,166.00 | 64,166.00 | 9.6265 | -0.04% |
| 2026-06-14 03:25:00 | 64,199.32 | 64,200.62 | 64,153.00 | 64,193.94 | 23.6970 | -0.01% |
| 2026-06-14 03:20:00 | 64,177.03 | 64,199.33 | 64,164.67 | 64,199.33 | 24.5366 | +0.03% |
| 2026-06-14 03:15:00 | 64,204.48 | 64,204.49 | 64,152.00 | 64,177.02 | 14.3672 | -0.04% |
| 2026-06-14 03:10:00 | 64,201.02 | 64,204.49 | 64,174.00 | 64,204.49 | 9.8200 | +0.01% |
| 2026-06-14 03:05:00 | 64,184.20 | 64,205.54 | 64,152.00 | 64,201.03 | 27.1411 | +0.03% |
| 2026-06-14 03:00:00 | 64,161.46 | 64,210.52 | 64,159.08 | 64,184.20 | 27.1510 | +0.04% |
| 2026-06-14 02:55:00 | 64,122.60 | 64,169.99 | 64,107.02 | 64,161.46 | 23.4464 | +0.06% |
| 2026-06-14 02:50:00 | 64,104.63 | 64,122.61 | 64,054.48 | 64,122.60 | 22.8550 | +0.03% |
| 2026-06-14 02:45:00 | 64,265.77 | 64,268.00 | 64,104.63 | 64,104.63 | 34.0581 | -0.25% |
| 2026-06-14 02:40:00 | 64,255.69 | 64,282.19 | 64,246.00 | 64,265.76 | 13.1587 | +0.02% |
| 2026-06-14 02:35:00 | 64,204.63 | 64,259.39 | 64,201.13 | 64,255.68 | 14.3180 | +0.08% |
| 2026-06-14 02:30:00 | 64,194.05 | 64,218.00 | 64,174.39 | 64,204.64 | 13.2615 | +0.02% |
| 2026-06-14 02:25:00 | 64,120.00 | 64,206.00 | 64,119.99 | 64,194.06 | 19.8941 | +0.12% |
| 2026-06-14 02:20:00 | 64,061.84 | 64,120.00 | 64,028.00 | 64,119.99 | 18.4498 | +0.09% |
| 2026-06-14 02:15:00 | 64,057.06 | 64,091.98 | 64,047.04 | 64,061.85 | 48.1049 | +0.01% |
| 2026-06-14 02:10:00 | 64,067.99 | 64,070.84 | 64,050.00 | 64,057.06 | 40.2549 | -0.02% |
| 2026-06-14 02:05:00 | 64,000.34 | 64,068.00 | 64,000.34 | 64,068.00 | 7.8591 | +0.11% |
| 2026-06-14 02:00:00 | 63,971.20 | 64,011.72 | 63,971.19 | 64,000.34 | 23.0610 | +0.05% |
| 2026-06-14 01:55:00 | 63,977.47 | 63,997.78 | 63,948.00 | 63,971.19 | 45.8998 | -0.01% |
| 2026-06-14 01:50:00 | 64,054.00 | 64,054.01 | 63,974.26 | 63,977.46 | 30.0084 | -0.12% |
| 2026-06-14 01:45:00 | 64,106.00 | 64,120.00 | 64,030.25 | 64,054.01 | 44.2744 | -0.08% |
| 2026-06-14 01:40:00 | 64,102.74 | 64,113.64 | 64,102.73 | 64,105.99 | 6.8052 | +0.01% |
| 2026-06-14 01:35:00 | 64,095.91 | 64,120.00 | 64,089.99 | 64,102.74 | 25.6340 | +0.01% |
| 2026-06-14 01:30:00 | 64,098.00 | 64,120.00 | 64,069.22 | 64,095.90 | 44.7777 | -0.00% |
| 2026-06-14 01:25:00 | 64,031.78 | 64,098.00 | 64,016.33 | 64,097.99 | 19.7519 | +0.10% |
| 2026-06-14 01:20:00 | 64,039.40 | 64,057.99 | 64,031.78 | 64,031.79 | 10.2179 | -0.01% |
| 2026-06-14 01:15:00 | 63,964.16 | 64,039.40 | 63,944.00 | 64,039.40 | 19.9908 | +0.12% |
| 2026-06-14 01:10:00 | 63,988.98 | 63,990.00 | 63,951.59 | 63,964.16 | 21.8909 | -0.04% |
| 2026-06-14 01:05:00 | 63,962.50 | 64,020.61 | 63,956.00 | 63,988.99 | 9.6410 | +0.04% |
| 2026-06-14 01:00:00 | 64,029.17 | 64,057.99 | 63,962.50 | 63,962.50 | 22.8645 | -0.10% |
| 2026-06-14 00:55:00 | 64,000.01 | 64,042.00 | 63,988.00 | 64,029.17 | 14.2051 | +0.05% |
| 2026-06-14 00:50:00 | 63,928.25 | 64,010.00 | 63,920.05 | 64,000.01 | 29.2821 | +0.11% |
| 2026-06-14 00:45:00 | 64,062.40 | 64,165.84 | 63,928.02 | 63,928.25 | 132.6025 | -0.21% |
| 2026-06-14 00:40:00 | 64,026.49 | 64,072.00 | 64,026.48 | 64,062.39 | 13.1917 | +0.06% |
| 2026-06-14 00:35:00 | 63,986.40 | 64,027.42 | 63,975.60 | 64,026.49 | 12.0691 | +0.06% |
| 2026-06-14 00:30:00 | 63,982.05 | 64,027.40 | 63,982.04 | 63,986.41 | 19.5541 | +0.01% |
| 2026-06-14 00:25:00 | 63,984.51 | 64,068.38 | 63,978.79 | 63,982.04 | 70.7772 | -0.00% |
| 2026-06-14 00:20:00 | 64,084.62 | 64,084.62 | 63,979.59 | 63,984.50 | 45.3641 | -0.16% |
| 2026-06-14 00:15:00 | 64,097.35 | 64,097.35 | 64,007.68 | 64,084.61 | 84.2489 | -0.02% |
| 2026-06-14 00:10:00 | 64,097.58 | 64,109.79 | 64,056.74 | 64,097.34 | 63.1238 | -0.00% |
| 2026-06-14 00:05:00 | 64,062.27 | 64,135.77 | 64,002.72 | 64,097.57 | 74.9860 | +0.06% |
| 2026-06-14 00:00:00 | 64,296.15 | 64,307.52 | 64,030.00 | 64,062.28 | 161.3436 | -0.36% |
| 2026-06-13 23:55:00 | 64,291.00 | 64,317.00 | 64,290.99 | 64,296.15 | 33.8957 | +0.01% |
| 2026-06-13 23:50:00 | 64,228.05 | 64,326.63 | 64,223.55 | 64,291.00 | 33.6831 | +0.10% |
| 2026-06-13 23:45:00 | 64,242.02 | 64,242.02 | 64,193.58 | 64,228.04 | 51.8470 | -0.02% |
| 2026-06-13 23:40:00 | 64,337.08 | 64,350.00 | 64,242.01 | 64,242.02 | 53.6030 | -0.15% |
| 2026-06-13 23:35:00 | 64,289.02 | 64,339.83 | 64,283.98 | 64,337.08 | 23.5528 | +0.07% |
| 2026-06-13 23:30:00 | 64,295.55 | 64,320.00 | 64,281.31 | 64,290.15 | 37.0519 | -0.01% |
| 2026-06-13 23:25:00 | 64,285.06 | 64,295.55 | 64,276.61 | 64,295.54 | 24.1425 | +0.02% |
| 2026-06-13 23:20:00 | 64,262.00 | 64,331.71 | 64,235.50 | 64,285.06 | 48.1830 | +0.04% |
| 2026-06-13 23:15:00 | 64,287.30 | 64,315.58 | 64,262.00 | 64,262.01 | 40.0286 | -0.04% |
| 2026-06-13 23:10:00 | 64,230.12 | 64,310.22 | 64,226.09 | 64,287.30 | 169.2997 | +0.09% |
| 2026-06-13 23:05:00 | 64,225.26 | 64,273.43 | 64,200.00 | 64,230.12 | 36.7278 | +0.01% |
| 2026-06-13 23:00:00 | 64,220.96 | 64,230.02 | 64,186.97 | 64,225.26 | 32.9071 | +0.01% |
| 2026-06-13 22:55:00 | 64,212.04 | 64,232.78 | 64,209.34 | 64,220.97 | 13.5868 | +0.01% |
| 2026-06-13 22:50:00 | 64,209.25 | 64,233.73 | 64,193.19 | 64,212.04 | 20.9313 | +0.00% |
| 2026-06-13 22:45:00 | 64,179.97 | 64,210.00 | 64,179.96 | 64,209.25 | 12.4017 | +0.05% |
| 2026-06-13 22:40:00 | 64,206.74 | 64,208.68 | 64,176.01 | 64,179.97 | 10.9003 | -0.04% |
| 2026-06-13 22:35:00 | 64,155.00 | 64,211.85 | 64,154.99 | 64,206.75 | 18.3103 | +0.08% |
| 2026-06-13 22:30:00 | 64,132.81 | 64,170.00 | 64,132.80 | 64,154.99 | 33.9958 | +0.03% |
| 2026-06-13 22:25:00 | 64,115.79 | 64,152.89 | 64,115.78 | 64,132.80 | 8.7559 | +0.03% |
| 2026-06-13 22:20:00 | 64,152.88 | 64,152.88 | 64,105.48 | 64,115.79 | 13.4395 | -0.06% |
| 2026-06-13 22:15:00 | 64,154.47 | 64,184.72 | 64,152.87 | 64,152.88 | 25.5473 | -0.00% |
| 2026-06-13 22:10:00 | 64,167.68 | 64,170.25 | 64,154.46 | 64,154.46 | 9.8040 | -0.02% |
| 2026-06-13 22:05:00 | 64,163.24 | 64,183.98 | 64,130.00 | 64,167.69 | 20.6608 | +0.01% |
| 2026-06-13 22:00:00 | 64,102.61 | 64,169.95 | 64,090.09 | 64,163.24 | 18.1266 | +0.09% |
| 2026-06-13 21:55:00 | 64,091.74 | 64,113.99 | 64,060.00 | 64,102.69 | 16.0478 | +0.02% |
| 2026-06-13 21:50:00 | 64,154.81 | 64,164.95 | 64,085.32 | 64,091.74 | 37.7227 | -0.10% |
| 2026-06-13 21:45:00 | 64,155.24 | 64,194.00 | 64,066.01 | 64,154.80 | 84.2605 | -0.00% |
| 2026-06-13 21:40:00 | 64,230.61 | 64,245.88 | 64,155.23 | 64,155.24 | 45.4973 | -0.12% |
| 2026-06-13 21:35:00 | 64,218.56 | 64,238.93 | 64,218.55 | 64,230.61 | 31.3895 | +0.02% |
| 2026-06-13 21:30:00 | 64,230.25 | 64,230.26 | 64,167.66 | 64,218.56 | 39.7873 | -0.02% |
| 2026-06-13 21:25:00 | 64,206.00 | 64,234.00 | 64,206.00 | 64,230.26 | 65.7495 | +0.04% |
| 2026-06-13 21:20:00 | 64,119.87 | 64,206.00 | 64,118.73 | 64,206.00 | 36.7178 | +0.13% |
| 2026-06-13 21:15:00 | 64,172.22 | 64,172.23 | 64,119.74 | 64,119.88 | 34.4979 | -0.08% |
| 2026-06-13 21:10:00 | 64,157.89 | 64,172.73 | 64,132.44 | 64,172.23 | 26.5563 | +0.02% |
| 2026-06-13 21:05:00 | 64,111.99 | 64,175.93 | 64,111.99 | 64,157.89 | 47.4032 | +0.07% |
| 2026-06-13 21:00:00 | 64,133.12 | 64,150.90 | 64,078.01 | 64,111.99 | 34.1019 | -0.03% |
| 2026-06-13 20:55:00 | 64,117.99 | 64,214.00 | 64,104.30 | 64,133.12 | 62.6701 | +0.02% |
| 2026-06-13 20:50:00 | 64,077.78 | 64,123.58 | 64,070.13 | 64,117.98 | 67.5139 | +0.06% |
| 2026-06-13 20:45:00 | 64,002.60 | 64,122.31 | 64,002.60 | 64,077.78 | 304.7801 | +0.12% |
| 2026-06-13 20:40:00 | 64,004.64 | 64,022.00 | 63,997.46 | 64,002.61 | 51.0635 | -0.00% |
| 2026-06-13 20:35:00 | 64,008.12 | 64,018.00 | 63,991.01 | 64,004.64 | 20.1720 | -0.01% |
| 2026-06-13 20:30:00 | 63,949.85 | 64,014.00 | 63,949.84 | 64,008.11 | 35.3267 | +0.09% |
| 2026-06-13 20:25:00 | 63,939.78 | 63,989.47 | 63,929.99 | 63,949.85 | 231.5427 | +0.02% |
| 2026-06-13 20:20:00 | 63,949.44 | 63,968.00 | 63,928.90 | 63,939.78 | 49.1153 | -0.02% |
| 2026-06-13 20:15:00 | 63,938.41 | 63,953.49 | 63,928.02 | 63,949.43 | 5.0013 | +0.02% |
| 2026-06-13 20:10:00 | 63,922.65 | 63,957.31 | 63,922.64 | 63,938.42 | 5.8688 | +0.02% |
| 2026-06-13 20:05:00 | 63,959.83 | 63,959.83 | 63,921.33 | 63,922.64 | 8.6128 | -0.06% |
| 2026-06-13 20:00:00 | 63,971.28 | 63,971.69 | 63,940.00 | 63,959.83 | 36.3810 | -0.02% |
| 2026-06-13 19:55:00 | 63,903.97 | 63,980.01 | 63,903.96 | 63,971.28 | 40.7947 | +0.11% |
| 2026-06-13 19:50:00 | 63,902.50 | 63,930.93 | 63,899.61 | 63,903.96 | 17.6309 | +0.00% |
| 2026-06-13 19:45:00 | 63,905.21 | 63,912.45 | 63,896.85 | 63,902.51 | 19.5455 | -0.00% |
| 2026-06-13 19:40:00 | 63,908.00 | 63,916.00 | 63,890.83 | 63,905.20 | 69.7930 | -0.00% |
| 2026-06-13 19:35:00 | 63,912.02 | 63,931.41 | 63,893.07 | 63,908.00 | 77.5108 | -0.01% |
| 2026-06-13 19:30:00 | 63,952.18 | 63,952.19 | 63,904.88 | 63,912.02 | 39.1044 | -0.06% |
| 2026-06-13 19:25:00 | 63,963.02 | 63,984.53 | 63,939.10 | 63,952.18 | 58.0032 | -0.02% |
| 2026-06-13 19:20:00 | 63,969.48 | 63,969.48 | 63,924.31 | 63,963.02 | 37.5353 | -0.01% |
| 2026-06-13 19:15:00 | 63,924.41 | 63,969.49 | 63,924.41 | 63,969.48 | 13.3938 | +0.07% |
| 2026-06-13 19:10:00 | 63,915.42 | 63,949.99 | 63,910.36 | 63,924.41 | 72.2917 | +0.01% |
| 2026-06-13 19:05:00 | 63,861.99 | 63,915.41 | 63,857.10 | 63,915.41 | 21.9285 | +0.08% |
| 2026-06-13 19:00:00 | 63,843.01 | 63,873.89 | 63,843.01 | 63,861.99 | 11.5197 | +0.03% |
| 2026-06-13 18:55:00 | 63,842.00 | 63,846.46 | 63,800.00 | 63,843.01 | 12.8784 | +0.00% |
| 2026-06-13 18:50:00 | 63,885.61 | 63,908.48 | 63,842.00 | 63,842.01 | 34.7392 | -0.07% |
| 2026-06-13 18:45:00 | 63,854.30 | 63,885.62 | 63,854.29 | 63,885.61 | 9.8527 | +0.05% |
| 2026-06-13 18:40:00 | 63,847.60 | 63,888.00 | 63,822.00 | 63,854.30 | 27.2949 | +0.01% |
| 2026-06-13 18:35:00 | 63,848.00 | 63,852.07 | 63,829.55 | 63,847.60 | 6.9867 | -0.00% |
| 2026-06-13 18:30:00 | 63,782.01 | 63,848.00 | 63,782.00 | 63,848.00 | 11.2930 | +0.10% |
| 2026-06-13 18:25:00 | 63,771.17 | 63,794.00 | 63,768.63 | 63,782.00 | 36.1466 | +0.02% |
| 2026-06-13 18:20:00 | 63,787.92 | 63,787.92 | 63,764.03 | 63,771.16 | 8.5449 | -0.03% |
| 2026-06-13 18:15:00 | 63,781.99 | 63,787.92 | 63,756.00 | 63,787.92 | 8.5380 | +0.01% |
| 2026-06-13 18:10:00 | 63,752.88 | 63,782.00 | 63,749.99 | 63,782.00 | 3.3883 | +0.05% |
| 2026-06-13 18:05:00 | 63,732.96 | 63,776.30 | 63,732.95 | 63,752.87 | 6.9447 | +0.03% |
| 2026-06-13 18:00:00 | 63,743.13 | 63,760.92 | 63,726.57 | 63,732.95 | 22.1603 | -0.02% |
| 2026-06-13 17:55:00 | 63,762.00 | 63,770.00 | 63,743.12 | 63,743.12 | 4.3445 | -0.03% |
| 2026-06-13 17:50:00 | 63,792.85 | 63,792.85 | 63,742.57 | 63,762.00 | 64.2980 | -0.05% |
| 2026-06-13 17:45:00 | 63,814.28 | 63,814.28 | 63,792.84 | 63,792.85 | 15.3785 | -0.03% |
| 2026-06-13 17:40:00 | 63,792.00 | 63,815.73 | 63,792.00 | 63,814.27 | 16.3296 | +0.03% |
| 2026-06-13 17:35:00 | 63,793.99 | 63,815.73 | 63,791.99 | 63,792.00 | 40.9194 | -0.00% |
| 2026-06-13 17:30:00 | 63,815.99 | 63,831.96 | 63,793.99 | 63,794.00 | 15.4941 | -0.03% |
| 2026-06-13 17:25:00 | 63,845.04 | 63,845.05 | 63,805.32 | 63,815.99 | 11.4063 | -0.05% |
| 2026-06-13 17:20:00 | 63,837.85 | 63,867.65 | 63,816.00 | 63,845.04 | 23.4420 | +0.01% |
| 2026-06-13 17:15:00 | 63,806.00 | 63,837.85 | 63,804.85 | 63,837.84 | 6.5806 | +0.05% |
| 2026-06-13 17:10:00 | 63,796.00 | 63,814.39 | 63,783.41 | 63,806.00 | 78.3165 | +0.02% |
| 2026-06-13 17:05:00 | 63,803.71 | 63,835.99 | 63,796.00 | 63,796.01 | 10.1709 | -0.01% |
| 2026-06-13 17:00:00 | 63,806.00 | 63,843.99 | 63,784.91 | 63,803.71 | 15.2778 | -0.00% |
| 2026-06-13 16:55:00 | 63,809.16 | 63,817.99 | 63,791.01 | 63,806.00 | 19.5896 | -0.00% |
| 2026-06-13 16:50:00 | 63,860.16 | 63,860.16 | 63,808.00 | 63,809.16 | 10.8388 | -0.08% |
| 2026-06-13 16:45:00 | 63,878.01 | 63,878.02 | 63,860.15 | 63,860.15 | 4.9927 | -0.03% |
| 2026-06-13 16:40:00 | 63,878.00 | 63,906.00 | 63,868.00 | 63,878.02 | 11.6027 | +0.00% |
| 2026-06-13 16:35:00 | 63,813.52 | 63,910.00 | 63,813.52 | 63,878.00 | 22.1370 | +0.10% |
| 2026-06-13 16:30:00 | 63,810.01 | 63,863.16 | 63,795.93 | 63,813.52 | 37.0600 | +0.01% |
| 2026-06-13 16:25:00 | 63,766.52 | 63,820.43 | 63,766.51 | 63,810.01 | 6.8071 | +0.07% |
| 2026-06-13 16:20:00 | 63,831.22 | 63,831.22 | 63,766.18 | 63,766.52 | 10.1189 | -0.10% |
| 2026-06-13 16:15:00 | 63,792.00 | 63,831.22 | 63,784.00 | 63,831.21 | 17.1600 | +0.06% |
| 2026-06-13 16:10:00 | 63,827.99 | 63,883.50 | 63,792.00 | 63,792.00 | 38.4101 | -0.06% |
| 2026-06-13 16:05:00 | 63,809.29 | 63,828.00 | 63,776.62 | 63,827.99 | 19.9828 | +0.03% |
| 2026-06-13 16:00:00 | 63,845.99 | 63,850.38 | 63,795.98 | 63,809.30 | 28.7397 | -0.06% |
| 2026-06-13 15:55:00 | 63,843.99 | 63,850.40 | 63,806.00 | 63,846.00 | 17.1323 | +0.00% |
| 2026-06-13 15:50:00 | 63,818.56 | 63,861.26 | 63,813.36 | 63,844.00 | 44.4522 | +0.04% |
| 2026-06-13 15:45:00 | 63,821.82 | 63,883.47 | 63,805.17 | 63,818.56 | 78.3490 | -0.01% |
| 2026-06-13 15:40:00 | 63,825.41 | 63,840.36 | 63,801.60 | 63,821.82 | 67.1797 | -0.01% |
| 2026-06-13 15:35:00 | 63,752.46 | 63,830.09 | 63,752.45 | 63,825.41 | 70.5663 | +0.11% |
| 2026-06-13 15:30:00 | 63,779.09 | 63,787.41 | 63,752.45 | 63,752.45 | 10.8341 | -0.04% |
| 2026-06-13 15:25:00 | 63,725.72 | 63,808.00 | 63,725.72 | 63,779.09 | 58.1191 | +0.08% |
| 2026-06-13 15:20:00 | 63,738.91 | 63,738.91 | 63,720.00 | 63,725.72 | 14.6660 | -0.02% |
| 2026-06-13 15:15:00 | 63,728.00 | 63,738.93 | 63,680.01 | 63,738.91 | 27.1023 | +0.02% |
| 2026-06-13 15:10:00 | 63,711.19 | 63,750.00 | 63,702.12 | 63,728.00 | 22.0758 | +0.03% |
| 2026-06-13 15:05:00 | 63,697.15 | 63,711.20 | 63,674.98 | 63,711.19 | 8.0592 | +0.02% |
| 2026-06-13 15:00:00 | 63,736.00 | 63,738.57 | 63,690.00 | 63,697.14 | 18.4414 | -0.06% |
| 2026-06-13 14:55:00 | 63,727.59 | 63,740.00 | 63,716.56 | 63,735.74 | 16.1854 | +0.01% |
| 2026-06-13 14:50:00 | 63,698.29 | 63,729.93 | 63,682.28 | 63,727.59 | 17.3546 | +0.05% |
| 2026-06-13 14:45:00 | 63,681.00 | 63,698.30 | 63,680.99 | 63,698.29 | 11.9739 | +0.03% |
| 2026-06-13 14:40:00 | 63,686.00 | 63,686.01 | 63,674.00 | 63,681.00 | 14.6634 | -0.01% |
| 2026-06-13 14:35:00 | 63,684.00 | 63,700.01 | 63,674.51 | 63,686.00 | 27.2102 | +0.00% |
| 2026-06-13 14:30:00 | 63,680.00 | 63,720.29 | 63,648.00 | 63,684.01 | 42.8302 | +0.01% |
| 2026-06-13 14:25:00 | 63,590.14 | 63,680.00 | 63,590.01 | 63,679.99 | 112.5535 | +0.14% |
| 2026-06-13 14:20:00 | 63,610.77 | 63,629.14 | 63,590.14 | 63,590.14 | 13.6658 | -0.03% |
| 2026-06-13 14:15:00 | 63,582.53 | 63,610.77 | 63,550.51 | 63,610.77 | 21.6816 | +0.04% |
| 2026-06-13 14:10:00 | 63,592.00 | 63,605.67 | 63,580.00 | 63,582.54 | 5.3636 | -0.01% |
| 2026-06-13 14:05:00 | 63,567.25 | 63,592.00 | 63,559.28 | 63,592.00 | 5.1592 | +0.04% |
| 2026-06-13 14:00:00 | 63,584.03 | 63,611.73 | 63,554.82 | 63,567.25 | 10.8987 | -0.03% |
| 2026-06-13 13:55:00 | 63,519.99 | 63,584.03 | 63,519.99 | 63,584.03 | 14.6454 | +0.10% |
| 2026-06-13 13:50:00 | 63,550.96 | 63,551.75 | 63,493.17 | 63,519.99 | 17.8944 | -0.05% |
| 2026-06-13 13:45:00 | 63,566.94 | 63,577.90 | 63,518.00 | 63,550.95 | 13.8369 | -0.03% |
| 2026-06-13 13:40:00 | 63,564.00 | 63,586.30 | 63,550.00 | 63,566.95 | 29.0934 | +0.00% |
| 2026-06-13 13:35:00 | 63,545.12 | 63,564.00 | 63,523.38 | 63,564.00 | 115.7400 | +0.03% |
| 2026-06-13 13:30:00 | 63,552.00 | 63,588.92 | 63,545.11 | 63,545.11 | 253.0034 | -0.01% |
| 2026-06-13 13:25:00 | 63,558.00 | 63,592.00 | 63,549.43 | 63,552.00 | 120.8277 | -0.01% |
| 2026-06-13 13:20:00 | 63,559.99 | 63,596.00 | 63,546.00 | 63,557.99 | 28.9658 | -0.00% |
| 2026-06-13 13:15:00 | 63,568.59 | 63,568.59 | 63,536.01 | 63,560.00 | 17.1166 | -0.01% |
| 2026-06-13 13:10:00 | 63,561.99 | 63,590.00 | 63,561.98 | 63,568.58 | 17.9945 | +0.01% |
| 2026-06-13 13:05:00 | 63,550.00 | 63,561.99 | 63,517.65 | 63,561.99 | 18.6972 | +0.02% |
| 2026-06-13 13:00:00 | 63,512.01 | 63,550.00 | 63,493.16 | 63,549.99 | 10.8126 | +0.06% |
| 2026-06-13 12:55:00 | 63,613.20 | 63,613.21 | 63,512.00 | 63,512.01 | 9.5350 | -0.16% |
| 2026-06-13 12:50:00 | 63,639.90 | 63,663.91 | 63,606.21 | 63,613.20 | 19.4518 | -0.04% |
| 2026-06-13 12:45:00 | 63,623.43 | 63,639.90 | 63,615.45 | 63,639.90 | 6.6116 | +0.03% |
| 2026-06-13 12:40:00 | 63,610.02 | 63,625.48 | 63,610.01 | 63,623.43 | 17.1107 | +0.02% |
| 2026-06-13 12:35:00 | 63,592.00 | 63,625.99 | 63,591.99 | 63,610.02 | 12.1484 | +0.03% |
| 2026-06-13 12:30:00 | 63,542.01 | 63,592.00 | 63,536.00 | 63,591.99 | 6.0361 | +0.08% |
| 2026-06-13 12:25:00 | 63,548.71 | 63,558.71 | 63,542.00 | 63,542.01 | 6.2741 | -0.01% |
| 2026-06-13 12:20:00 | 63,543.82 | 63,584.00 | 63,535.05 | 63,548.71 | 8.2758 | +0.01% |
| 2026-06-13 12:15:00 | 63,513.73 | 63,543.82 | 63,497.31 | 63,543.81 | 11.6712 | +0.05% |
| 2026-06-13 12:10:00 | 63,486.00 | 63,513.74 | 63,484.00 | 63,513.73 | 10.3347 | +0.04% |
| 2026-06-13 12:05:00 | 63,526.62 | 63,540.00 | 63,486.00 | 63,486.00 | 14.3629 | -0.06% |
| 2026-06-13 12:00:00 | 63,532.00 | 63,568.11 | 63,517.69 | 63,526.62 | 22.3406 | -0.01% |
| 2026-06-13 11:55:00 | 63,554.60 | 63,556.00 | 63,532.00 | 63,532.00 | 5.0511 | -0.04% |
| 2026-06-13 11:50:00 | 63,510.79 | 63,554.59 | 63,500.00 | 63,554.59 | 29.7367 | +0.07% |
| 2026-06-13 11:45:00 | 63,504.72 | 63,510.79 | 63,504.71 | 63,510.79 | 4.2449 | +0.01% |
| 2026-06-13 11:40:00 | 63,511.34 | 63,511.36 | 63,478.92 | 63,504.72 | 7.6139 | -0.01% |
| 2026-06-13 11:35:00 | 63,497.94 | 63,515.89 | 63,490.00 | 63,511.35 | 13.9033 | +0.02% |
| 2026-06-13 11:30:00 | 63,511.81 | 63,522.08 | 63,488.00 | 63,497.94 | 10.2566 | -0.02% |
| 2026-06-13 11:25:00 | 63,581.99 | 63,582.00 | 63,418.66 | 63,511.81 | 94.4041 | -0.11% |
| 2026-06-13 11:20:00 | 63,603.84 | 63,614.94 | 63,558.00 | 63,582.00 | 19.2671 | -0.03% |
| 2026-06-13 11:15:00 | 63,662.51 | 63,681.19 | 63,589.28 | 63,603.84 | 18.8739 | -0.09% |
| 2026-06-13 11:10:00 | 63,688.73 | 63,704.00 | 63,662.50 | 63,662.51 | 12.6870 | -0.04% |
| 2026-06-13 11:05:00 | 63,687.22 | 63,720.88 | 63,679.48 | 63,688.72 | 40.7168 | +0.00% |
| 2026-06-13 11:00:00 | 63,646.01 | 63,690.00 | 63,646.00 | 63,687.22 | 11.7950 | +0.06% |
| 2026-06-13 10:55:00 | 63,588.00 | 63,656.00 | 63,587.99 | 63,646.01 | 13.1769 | +0.09% |
| 2026-06-13 10:50:00 | 63,575.18 | 63,588.00 | 63,558.00 | 63,587.99 | 13.3478 | +0.02% |
| 2026-06-13 10:45:00 | 63,624.08 | 63,640.00 | 63,569.70 | 63,575.18 | 70.0916 | -0.08% |
| 2026-06-13 10:40:00 | 63,700.47 | 63,700.47 | 63,624.07 | 63,624.08 | 152.9332 | -0.12% |
| 2026-06-13 10:35:00 | 63,717.77 | 63,720.75 | 63,690.81 | 63,700.48 | 23.8874 | -0.03% |
| 2026-06-13 10:30:00 | 63,713.43 | 63,726.00 | 63,683.16 | 63,717.77 | 38.0730 | +0.01% |
| 2026-06-13 10:25:00 | 63,754.00 | 63,754.01 | 63,694.00 | 63,713.43 | 37.5001 | -0.06% |
| 2026-06-13 10:20:00 | 63,802.00 | 63,802.00 | 63,746.00 | 63,754.01 | 67.8689 | -0.08% |
| 2026-06-13 10:15:00 | 63,794.00 | 63,802.00 | 63,756.83 | 63,801.99 | 7.4239 | +0.01% |
| 2026-06-13 10:10:00 | 63,830.00 | 63,830.00 | 63,772.26 | 63,794.00 | 7.2068 | -0.06% |
| 2026-06-13 10:05:00 | 63,792.43 | 63,829.99 | 63,784.00 | 63,829.99 | 4.0070 | +0.06% |
| 2026-06-13 10:00:00 | 63,837.88 | 63,837.89 | 63,792.42 | 63,792.42 | 15.2761 | -0.07% |
| 2026-06-13 09:55:00 | 63,815.56 | 63,837.89 | 63,792.03 | 63,837.89 | 24.6417 | +0.03% |
| 2026-06-13 09:50:00 | 63,811.99 | 63,835.09 | 63,792.00 | 63,815.56 | 42.6573 | +0.01% |
| 2026-06-13 09:45:00 | 63,754.92 | 63,840.00 | 63,754.91 | 63,812.00 | 139.7906 | +0.09% |
| 2026-06-13 09:40:00 | 63,694.00 | 63,839.99 | 63,678.02 | 63,754.91 | 50.5326 | +0.10% |
| 2026-06-13 09:35:00 | 63,647.00 | 63,720.00 | 63,646.99 | 63,693.99 | 72.3978 | +0.07% |
| 2026-06-13 09:30:00 | 63,654.00 | 63,670.37 | 63,640.29 | 63,646.99 | 71.1536 | -0.01% |
| 2026-06-13 09:25:00 | 63,614.99 | 63,654.00 | 63,614.98 | 63,653.99 | 9.5093 | +0.06% |
| 2026-06-13 09:20:00 | 63,618.00 | 63,652.00 | 63,612.00 | 63,614.99 | 33.9434 | -0.00% |
| 2026-06-13 09:15:00 | 63,655.99 | 63,676.02 | 63,618.00 | 63,618.00 | 23.4103 | -0.06% |
| 2026-06-13 09:10:00 | 63,662.00 | 63,664.00 | 63,634.54 | 63,656.00 | 8.0126 | -0.01% |
| 2026-06-13 09:05:00 | 63,626.06 | 63,699.58 | 63,614.00 | 63,662.00 | 23.1744 | +0.06% |
| 2026-06-13 09:00:00 | 63,600.01 | 63,629.79 | 63,600.01 | 63,626.07 | 10.4101 | +0.04% |
| 2026-06-13 08:55:00 | 63,596.72 | 63,652.11 | 63,596.72 | 63,600.01 | 43.4344 | +0.01% |
| 2026-06-13 08:50:00 | 63,592.00 | 63,596.73 | 63,554.32 | 63,596.73 | 14.9553 | +0.01% |
| 2026-06-13 08:45:00 | 63,588.01 | 63,618.16 | 63,568.00 | 63,592.01 | 21.8591 | +0.01% |
| 2026-06-13 08:40:00 | 63,626.91 | 63,626.92 | 63,588.00 | 63,588.02 | 13.0207 | -0.06% |
| 2026-06-13 08:35:00 | 63,564.01 | 63,626.92 | 63,535.53 | 63,626.91 | 13.4755 | +0.10% |
| 2026-06-13 08:30:00 | 63,530.01 | 63,594.00 | 63,507.39 | 63,564.00 | 67.1581 | +0.05% |
| 2026-06-13 08:25:00 | 63,578.00 | 63,590.00 | 63,530.00 | 63,530.00 | 72.4361 | -0.08% |
| 2026-06-13 08:20:00 | 63,557.50 | 63,594.00 | 63,557.49 | 63,578.00 | 8.7691 | +0.03% |
| 2026-06-13 08:15:00 | 63,592.05 | 63,592.05 | 63,540.00 | 63,557.50 | 5.2233 | -0.05% |
| 2026-06-13 08:10:00 | 63,576.00 | 63,605.40 | 63,535.30 | 63,592.05 | 245.6416 | +0.03% |
| 2026-06-13 08:05:00 | 63,569.66 | 63,608.58 | 63,541.23 | 63,575.99 | 42.1845 | +0.01% |
| 2026-06-13 08:00:00 | 63,580.00 | 63,595.41 | 63,564.01 | 63,569.67 | 30.7841 | -0.02% |
| 2026-06-13 07:55:00 | 63,570.01 | 63,580.01 | 63,562.00 | 63,580.01 | 27.3512 | +0.02% |
| 2026-06-13 07:50:00 | 63,532.89 | 63,570.32 | 63,532.88 | 63,570.00 | 8.0421 | +0.06% |
| 2026-06-13 07:45:00 | 63,505.01 | 63,536.00 | 63,505.01 | 63,532.88 | 13.4395 | +0.04% |
| 2026-06-13 07:40:00 | 63,483.45 | 63,569.99 | 63,483.45 | 63,505.01 | 19.0448 | +0.03% |
| 2026-06-13 07:35:00 | 63,443.00 | 63,508.91 | 63,443.00 | 63,483.44 | 116.0442 | +0.06% |
| 2026-06-13 07:30:00 | 63,453.32 | 63,480.00 | 63,439.00 | 63,443.00 | 106.9842 | -0.02% |
| 2026-06-13 07:25:00 | 63,450.80 | 63,476.00 | 63,438.00 | 63,453.32 | 8.1805 | +0.00% |
| 2026-06-13 07:20:00 | 63,437.29 | 63,450.80 | 63,426.83 | 63,450.80 | 57.7031 | +0.02% |
| 2026-06-13 07:15:00 | 63,463.92 | 63,497.61 | 63,437.29 | 63,437.29 | 7.9123 | -0.04% |
| 2026-06-13 07:10:00 | 63,458.01 | 63,472.00 | 63,452.00 | 63,463.92 | 5.8039 | +0.01% |
| 2026-06-13 07:05:00 | 63,467.75 | 63,506.00 | 63,448.00 | 63,458.01 | 8.7669 | -0.02% |
| 2026-06-13 07:00:00 | 63,502.00 | 63,525.44 | 63,448.71 | 63,467.75 | 29.9757 | -0.05% |
| 2026-06-13 06:55:00 | 63,504.00 | 63,510.00 | 63,501.99 | 63,502.00 | 17.2596 | -0.00% |
| 2026-06-13 06:50:00 | 63,498.00 | 63,530.00 | 63,492.01 | 63,503.99 | 50.6454 | +0.01% |
| 2026-06-13 06:45:00 | 63,508.00 | 63,536.71 | 63,498.00 | 63,498.00 | 50.6622 | -0.02% |
| 2026-06-13 06:40:00 | 63,488.00 | 63,517.72 | 63,476.93 | 63,507.99 | 80.4863 | +0.03% |
| 2026-06-13 06:35:00 | 63,493.99 | 63,534.00 | 63,487.99 | 63,487.99 | 74.7557 | -0.01% |
| 2026-06-13 06:30:00 | 63,604.01 | 63,619.73 | 63,472.69 | 63,494.00 | 47.8050 | -0.17% |
| 2026-06-13 06:25:00 | 63,615.50 | 63,620.00 | 63,597.47 | 63,604.01 | 12.4294 | -0.02% |
| 2026-06-13 06:20:00 | 63,528.08 | 63,658.00 | 63,528.08 | 63,615.49 | 21.0315 | +0.14% |
| 2026-06-13 06:15:00 | 63,510.79 | 63,546.00 | 63,494.00 | 63,528.08 | 17.4772 | +0.03% |
| 2026-06-13 06:10:00 | 63,556.00 | 63,562.00 | 63,488.00 | 63,510.68 | 123.4229 | -0.07% |
| 2026-06-13 06:05:00 | 63,534.00 | 63,555.99 | 63,494.00 | 63,555.99 | 99.8896 | +0.03% |
| 2026-06-13 06:00:00 | 63,471.99 | 63,550.95 | 63,471.99 | 63,534.00 | 115.2860 | +0.10% |
| 2026-06-13 05:55:00 | 63,482.02 | 63,525.99 | 63,460.00 | 63,472.00 | 105.5792 | -0.02% |
| 2026-06-13 05:50:00 | 63,496.00 | 63,496.00 | 63,450.00 | 63,482.01 | 12.3393 | -0.02% |
| 2026-06-13 05:45:00 | 63,538.00 | 63,549.99 | 63,468.24 | 63,495.99 | 15.8289 | -0.07% |
| 2026-06-13 05:40:00 | 63,558.00 | 63,578.73 | 63,530.79 | 63,537.99 | 22.9191 | -0.03% |
| 2026-06-13 05:35:00 | 63,527.02 | 63,570.00 | 63,505.64 | 63,558.01 | 13.6743 | +0.05% |
| 2026-06-13 05:30:00 | 63,510.00 | 63,562.00 | 63,509.99 | 63,527.03 | 13.3378 | +0.03% |
| 2026-06-13 05:25:00 | 63,544.00 | 63,544.01 | 63,500.03 | 63,510.00 | 31.9581 | -0.05% |
| 2026-06-13 05:20:00 | 63,602.00 | 63,602.01 | 63,544.00 | 63,544.00 | 13.2415 | -0.09% |
| 2026-06-13 05:15:00 | 63,600.01 | 63,624.62 | 63,600.01 | 63,602.00 | 21.2244 | +0.00% |
| 2026-06-13 05:10:00 | 63,563.83 | 63,624.08 | 63,560.56 | 63,600.00 | 25.7533 | +0.06% |
| 2026-06-13 05:05:00 | 63,440.02 | 63,566.07 | 63,440.01 | 63,563.83 | 38.8788 | +0.20% |
| 2026-06-13 05:00:00 | 63,449.01 | 63,489.10 | 63,440.01 | 63,440.01 | 15.7716 | -0.01% |
| 2026-06-13 04:55:00 | 63,414.01 | 63,470.00 | 63,411.41 | 63,449.00 | 16.1390 | +0.06% |
| 2026-06-13 04:50:00 | 63,434.63 | 63,461.32 | 63,400.00 | 63,414.00 | 39.7896 | -0.03% |
| 2026-06-13 04:45:00 | 63,522.00 | 63,533.76 | 63,427.49 | 63,435.30 | 64.4309 | -0.14% |
| 2026-06-13 04:40:00 | 63,516.11 | 63,572.00 | 63,513.06 | 63,522.00 | 12.9782 | +0.01% |
| 2026-06-13 04:35:00 | 63,521.99 | 63,548.00 | 63,509.70 | 63,516.11 | 11.9080 | -0.01% |
| 2026-06-13 04:30:00 | 63,524.68 | 63,566.59 | 63,514.00 | 63,521.91 | 30.3093 | -0.00% |
| 2026-06-13 04:25:00 | 63,529.83 | 63,534.11 | 63,510.00 | 63,524.67 | 22.1702 | -0.01% |
| 2026-06-13 04:20:00 | 63,537.70 | 63,548.00 | 63,528.37 | 63,529.84 | 11.9545 | -0.01% |
| 2026-06-13 04:15:00 | 63,626.00 | 63,640.00 | 63,523.18 | 63,537.69 | 25.7996 | -0.14% |
| 2026-06-13 04:10:00 | 63,572.43 | 63,626.00 | 63,568.00 | 63,626.00 | 20.9639 | +0.08% |
| 2026-06-13 04:05:00 | 63,656.01 | 63,696.41 | 63,568.00 | 63,572.42 | 27.6873 | -0.13% |
| 2026-06-13 04:00:00 | 63,589.28 | 63,672.00 | 63,586.20 | 63,656.00 | 44.5942 | +0.10% |
| 2026-06-13 03:55:00 | 63,615.46 | 63,631.26 | 63,589.27 | 63,589.27 | 52.4652 | -0.04% |
| 2026-06-13 03:50:00 | 63,647.61 | 63,672.00 | 63,604.00 | 63,615.46 | 35.5454 | -0.05% |
| 2026-06-13 03:45:00 | 63,640.55 | 63,666.00 | 63,614.02 | 63,647.61 | 28.9005 | +0.01% |
| 2026-06-13 03:40:00 | 63,710.01 | 63,738.00 | 63,638.00 | 63,640.55 | 40.0850 | -0.11% |
| 2026-06-13 03:35:00 | 63,656.01 | 63,830.93 | 63,638.00 | 63,710.01 | 71.8036 | +0.08% |
| 2026-06-13 03:30:00 | 63,726.10 | 63,730.00 | 63,645.51 | 63,656.00 | 45.4796 | -0.11% |
| 2026-06-13 03:25:00 | 63,716.01 | 63,786.01 | 63,716.00 | 63,726.11 | 44.7904 | +0.02% |
| 2026-06-13 03:20:00 | 63,752.38 | 63,752.38 | 63,686.00 | 63,716.01 | 23.9779 | -0.06% |
| 2026-06-13 03:15:00 | 63,712.29 | 63,758.76 | 63,651.04 | 63,752.37 | 30.8026 | +0.06% |
| 2026-06-13 03:10:00 | 63,724.00 | 63,724.01 | 63,671.71 | 63,712.29 | 16.4609 | -0.02% |
| 2026-06-13 03:05:00 | 63,759.53 | 63,759.53 | 63,686.00 | 63,724.01 | 23.8098 | -0.06% |
| 2026-06-13 03:00:00 | 63,694.01 | 63,780.00 | 63,687.45 | 63,759.53 | 48.5311 | +0.10% |
| 2026-06-13 02:55:00 | 63,800.41 | 63,800.41 | 63,686.00 | 63,694.00 | 18.8988 | -0.17% |
| 2026-06-13 02:50:00 | 63,832.00 | 63,841.77 | 63,778.00 | 63,800.40 | 42.9684 | -0.05% |
| 2026-06-13 02:45:00 | 63,864.43 | 63,900.00 | 63,830.00 | 63,832.01 | 21.4690 | -0.05% |
| 2026-06-13 02:40:00 | 63,830.26 | 63,915.82 | 63,830.26 | 63,864.43 | 23.7644 | +0.05% |
| 2026-06-13 02:35:00 | 63,783.99 | 63,830.26 | 63,753.61 | 63,830.26 | 29.4069 | +0.07% |
| 2026-06-13 02:30:00 | 63,782.61 | 63,818.00 | 63,728.38 | 63,783.99 | 24.9592 | +0.00% |
| 2026-06-13 02:25:00 | 63,734.90 | 63,821.91 | 63,708.00 | 63,782.62 | 112.6313 | +0.07% |
| 2026-06-13 02:20:00 | 63,706.00 | 63,734.91 | 63,686.00 | 63,734.91 | 10.4464 | +0.05% |
| 2026-06-13 02:15:00 | 63,818.01 | 63,834.00 | 63,699.40 | 63,706.00 | 49.1169 | -0.18% |
| 2026-06-13 02:10:00 | 63,778.00 | 63,934.34 | 63,767.88 | 63,818.00 | 43.3401 | +0.06% |
| 2026-06-13 02:05:00 | 63,864.37 | 63,864.78 | 63,699.77 | 63,777.99 | 152.6637 | -0.14% |
| 2026-06-13 02:00:00 | 63,865.45 | 63,906.00 | 63,852.05 | 63,864.38 | 32.1769 | -0.00% |
| 2026-06-13 01:55:00 | 63,840.00 | 63,865.45 | 63,823.61 | 63,865.44 | 19.1114 | +0.04% |
| 2026-06-13 01:50:00 | 63,847.99 | 63,884.39 | 63,806.00 | 63,840.01 | 27.8626 | -0.01% |
| 2026-06-13 01:45:00 | 63,828.00 | 63,870.00 | 63,821.61 | 63,848.00 | 26.2235 | +0.03% |
| 2026-06-13 01:40:00 | 63,841.66 | 63,869.99 | 63,794.19 | 63,828.00 | 34.8098 | -0.02% |
| 2026-06-13 01:35:00 | 63,814.01 | 63,913.99 | 63,790.00 | 63,841.67 | 37.9168 | +0.04% |
| 2026-06-13 01:30:00 | 63,832.00 | 63,851.32 | 63,764.00 | 63,814.01 | 44.0117 | -0.03% |
| 2026-06-13 01:25:00 | 63,787.06 | 63,832.00 | 63,745.99 | 63,832.00 | 21.1146 | +0.07% |
| 2026-06-13 01:20:00 | 63,855.06 | 63,870.00 | 63,772.96 | 63,787.05 | 44.2070 | -0.11% |
| 2026-06-13 01:15:00 | 63,910.08 | 63,916.00 | 63,840.00 | 63,855.06 | 39.4301 | -0.09% |
| 2026-06-13 01:10:00 | 64,016.35 | 64,025.56 | 63,875.02 | 63,910.09 | 31.0742 | -0.17% |
| 2026-06-13 01:05:00 | 64,012.00 | 64,111.10 | 64,012.00 | 64,016.34 | 64.4167 | +0.01% |
| 2026-06-13 01:00:00 | 63,982.48 | 64,024.00 | 63,928.00 | 64,011.99 | 66.1142 | +0.05% |
| 2026-06-13 00:55:00 | 63,900.01 | 63,982.49 | 63,879.16 | 63,982.48 | 48.0590 | +0.13% |
| 2026-06-13 00:50:00 | 63,948.01 | 63,976.01 | 63,900.00 | 63,900.01 | 32.0872 | -0.08% |
| 2026-06-13 00:45:00 | 63,844.99 | 63,982.37 | 63,832.01 | 63,948.01 | 28.1239 | +0.16% |
| 2026-06-13 00:40:00 | 63,970.00 | 63,995.25 | 63,762.98 | 63,844.99 | 49.7888 | -0.20% |
| 2026-06-13 00:35:00 | 63,868.00 | 63,982.00 | 63,790.10 | 63,969.98 | 47.4519 | +0.16% |
| 2026-06-13 00:30:00 | 63,900.00 | 63,931.99 | 63,844.00 | 63,868.01 | 51.9817 | -0.05% |
| 2026-06-13 00:25:00 | 63,838.75 | 63,931.96 | 63,812.01 | 63,900.00 | 94.3815 | +0.10% |
| 2026-06-13 00:20:00 | 63,811.96 | 63,857.99 | 63,768.00 | 63,838.75 | 56.9160 | +0.04% |
| 2026-06-13 00:15:00 | 63,861.33 | 63,996.00 | 63,791.62 | 63,811.97 | 77.9873 | -0.08% |
| 2026-06-13 00:10:00 | 63,758.01 | 63,986.71 | 63,706.00 | 63,861.34 | 113.2121 | +0.16% |
| 2026-06-13 00:05:00 | 63,686.01 | 63,794.97 | 63,660.00 | 63,758.01 | 60.3330 | +0.11% |
| 2026-06-13 00:00:00 | 63,593.02 | 63,736.00 | 63,510.16 | 63,686.00 | 115.6880 | +0.15% |
| 2026-06-12 23:55:00 | 63,845.99 | 63,845.99 | 63,551.90 | 63,593.02 | 89.0297 | -0.40% |
| 2026-06-12 23:50:00 | 63,695.99 | 63,868.39 | 63,695.99 | 63,845.99 | 57.8439 | +0.24% |
| 2026-06-12 23:45:00 | 63,900.00 | 63,934.00 | 63,678.90 | 63,696.00 | 125.2981 | -0.32% |
| 2026-06-12 23:40:00 | 63,975.69 | 63,975.69 | 63,808.20 | 63,900.00 | 56.9400 | -0.12% |
| 2026-06-12 23:35:00 | 63,934.02 | 64,078.34 | 63,870.00 | 63,975.68 | 152.4746 | +0.07% |
| 2026-06-12 23:30:00 | 64,132.05 | 64,132.05 | 63,934.00 | 63,934.01 | 131.1793 | -0.31% |
| 2026-06-12 23:25:00 | 64,270.37 | 64,315.56 | 64,132.04 | 64,132.04 | 79.8830 | -0.22% |
| 2026-06-12 23:20:00 | 64,266.02 | 64,282.96 | 64,202.62 | 64,270.36 | 86.1061 | +0.01% |
| 2026-06-12 23:15:00 | 64,372.00 | 64,394.44 | 64,248.00 | 64,266.03 | 110.0236 | -0.16% |
| 2026-06-12 23:10:00 | 64,096.01 | 64,380.00 | 64,080.00 | 64,372.00 | 189.8738 | +0.43% |
| 2026-06-12 23:05:00 | 63,926.05 | 64,186.00 | 63,920.18 | 64,096.00 | 224.2457 | +0.27% |
| 2026-06-12 23:00:00 | 63,999.99 | 64,188.00 | 63,895.00 | 63,926.05 | 367.0642 | -0.12% |
| 2026-06-12 22:55:00 | 63,938.01 | 64,000.00 | 63,853.37 | 63,999.99 | 132.4247 | +0.10% |
| 2026-06-12 22:50:00 | 63,515.38 | 63,946.62 | 63,515.37 | 63,938.00 | 164.3972 | +0.67% |
| 2026-06-12 22:45:00 | 63,504.60 | 63,564.00 | 63,463.59 | 63,515.38 | 39.1171 | +0.02% |
| 2026-06-12 22:40:00 | 63,729.99 | 63,730.00 | 63,482.00 | 63,504.59 | 67.5791 | -0.35% |
| 2026-06-12 22:35:00 | 63,686.00 | 63,784.00 | 63,655.46 | 63,729.99 | 100.7120 | +0.07% |
| 2026-06-12 22:30:00 | 63,631.99 | 63,696.41 | 63,558.00 | 63,686.01 | 97.0478 | +0.08% |
| 2026-06-12 22:25:00 | 63,427.49 | 63,656.27 | 63,422.00 | 63,631.99 | 80.1491 | +0.32% |
| 2026-06-12 22:20:00 | 63,410.01 | 63,522.21 | 63,320.00 | 63,427.48 | 64.9982 | +0.03% |
| 2026-06-12 22:15:00 | 63,450.48 | 63,560.00 | 63,402.00 | 63,410.01 | 62.7115 | -0.06% |
| 2026-06-12 22:10:00 | 63,440.00 | 63,454.00 | 63,352.94 | 63,450.48 | 56.2708 | +0.02% |
| 2026-06-12 22:05:00 | 63,389.75 | 63,558.00 | 63,338.01 | 63,439.99 | 48.3491 | +0.08% |
| 2026-06-12 22:00:00 | 63,229.10 | 63,482.00 | 63,190.00 | 63,389.75 | 151.3317 | +0.25% |
| 2026-06-12 21:55:00 | 63,161.36 | 63,239.99 | 63,106.01 | 63,229.10 | 54.7341 | +0.11% |
| 2026-06-12 21:50:00 | 63,208.00 | 63,264.00 | 63,122.00 | 63,161.37 | 33.9402 | -0.07% |
| 2026-06-12 21:45:00 | 63,138.01 | 63,221.40 | 63,106.83 | 63,208.01 | 87.9505 | +0.11% |
| 2026-06-12 21:40:00 | 63,381.50 | 63,411.27 | 63,045.29 | 63,138.01 | 200.5688 | -0.38% |
| 2026-06-12 21:35:00 | 63,247.13 | 63,381.50 | 63,229.99 | 63,381.49 | 49.0915 | +0.21% |
| 2026-06-12 21:30:00 | 63,407.99 | 63,452.00 | 63,219.20 | 63,247.13 | 207.5862 | -0.25% |
| 2026-06-12 21:25:00 | 63,417.91 | 63,424.00 | 63,353.64 | 63,407.99 | 42.1557 | -0.02% |
| 2026-06-12 21:20:00 | 63,503.04 | 63,503.05 | 63,390.00 | 63,417.91 | 18.8666 | -0.13% |
| 2026-06-12 21:15:00 | 63,487.96 | 63,532.59 | 63,445.98 | 63,503.04 | 46.1092 | +0.02% |
| 2026-06-12 21:10:00 | 63,462.02 | 63,487.97 | 63,368.97 | 63,487.96 | 55.7365 | +0.04% |
| 2026-06-12 21:05:00 | 63,425.99 | 63,507.76 | 63,424.72 | 63,462.01 | 28.6701 | +0.06% |
| 2026-06-12 21:00:00 | 63,465.52 | 63,492.14 | 63,395.37 | 63,426.00 | 26.0815 | -0.06% |
| 2026-06-12 20:55:00 | 63,431.89 | 63,494.00 | 63,378.00 | 63,465.51 | 39.0160 | +0.05% |
| 2026-06-12 20:50:00 | 63,497.58 | 63,550.15 | 63,428.56 | 63,431.89 | 49.3053 | -0.10% |
| 2026-06-12 20:45:00 | 63,430.80 | 63,531.99 | 63,410.45 | 63,497.58 | 49.7069 | +0.11% |
| 2026-06-12 20:40:00 | 63,417.91 | 63,488.00 | 63,388.76 | 63,430.80 | 56.7412 | +0.02% |
| 2026-06-12 20:35:00 | 63,557.26 | 63,568.55 | 63,401.38 | 63,417.91 | 67.0843 | -0.22% |
| 2026-06-12 20:30:00 | 63,463.19 | 63,568.56 | 63,450.00 | 63,557.25 | 53.5925 | +0.15% |
| 2026-06-12 20:25:00 | 63,564.01 | 63,564.02 | 63,463.03 | 63,463.19 | 46.1675 | -0.16% |
| 2026-06-12 20:20:00 | 63,650.01 | 63,652.01 | 63,557.72 | 63,564.01 | 49.3488 | -0.14% |
| 2026-06-12 20:15:00 | 63,634.97 | 63,681.99 | 63,620.00 | 63,650.00 | 19.4117 | +0.02% |
| 2026-06-12 20:10:00 | 63,670.38 | 63,704.00 | 63,624.07 | 63,634.98 | 21.5909 | -0.06% |
| 2026-06-12 20:05:00 | 63,672.31 | 63,701.45 | 63,648.56 | 63,670.38 | 15.9641 | -0.00% |
| 2026-06-12 20:00:00 | 63,766.01 | 63,775.00 | 63,654.00 | 63,672.32 | 47.6666 | -0.15% |
| 2026-06-12 19:55:00 | 63,839.74 | 63,844.00 | 63,766.00 | 63,766.01 | 25.2796 | -0.12% |
| 2026-06-12 19:50:00 | 63,817.48 | 63,839.74 | 63,795.78 | 63,839.74 | 29.9911 | +0.03% |
| 2026-06-12 19:45:00 | 63,801.73 | 63,884.49 | 63,798.50 | 63,817.48 | 46.0870 | +0.02% |
| 2026-06-12 19:40:00 | 63,694.63 | 63,807.90 | 63,694.62 | 63,801.73 | 38.6504 | +0.17% |
| 2026-06-12 19:35:00 | 63,748.62 | 63,748.62 | 63,690.00 | 63,694.63 | 18.8498 | -0.08% |
| 2026-06-12 19:30:00 | 63,828.00 | 63,828.01 | 63,727.86 | 63,748.61 | 40.2737 | -0.12% |
| 2026-06-12 19:25:00 | 63,869.99 | 63,880.00 | 63,824.00 | 63,828.00 | 40.9622 | -0.07% |
| 2026-06-12 19:20:00 | 63,774.99 | 63,870.00 | 63,774.99 | 63,869.99 | 24.3079 | +0.15% |
| 2026-06-12 19:15:00 | 63,831.35 | 63,850.00 | 63,762.07 | 63,775.00 | 17.9942 | -0.09% |
| 2026-06-12 19:10:00 | 63,764.01 | 63,850.00 | 63,750.00 | 63,831.35 | 21.3855 | +0.11% |
| 2026-06-12 19:05:00 | 63,811.79 | 63,884.00 | 63,764.00 | 63,764.00 | 26.6215 | -0.07% |
| 2026-06-12 19:00:00 | 63,702.01 | 63,871.67 | 63,684.44 | 63,811.78 | 50.4064 | +0.17% |
| 2026-06-12 18:55:00 | 63,708.00 | 63,739.02 | 63,666.00 | 63,702.01 | 61.5876 | -0.01% |
| 2026-06-12 18:50:00 | 63,727.24 | 63,736.65 | 63,692.00 | 63,708.01 | 17.3517 | -0.03% |
| 2026-06-12 18:45:00 | 63,683.99 | 63,742.21 | 63,672.60 | 63,727.24 | 18.0585 | +0.07% |
| 2026-06-12 18:40:00 | 63,710.01 | 63,720.76 | 63,667.63 | 63,684.00 | 25.9067 | -0.04% |
| 2026-06-12 18:35:00 | 63,741.03 | 63,762.32 | 63,695.99 | 63,710.00 | 43.7451 | -0.05% |
| 2026-06-12 18:30:00 | 63,618.82 | 63,741.03 | 63,618.81 | 63,741.02 | 77.2353 | +0.19% |
| 2026-06-12 18:25:00 | 63,800.00 | 63,814.00 | 63,588.34 | 63,618.81 | 131.1211 | -0.28% |
| 2026-06-12 18:20:00 | 63,767.04 | 63,800.00 | 63,750.00 | 63,800.00 | 40.4545 | +0.05% |
| 2026-06-12 18:15:00 | 63,771.99 | 63,787.21 | 63,719.55 | 63,767.05 | 105.5664 | -0.01% |
| 2026-06-12 18:10:00 | 63,830.26 | 63,852.00 | 63,716.79 | 63,771.98 | 178.5966 | -0.09% |
| 2026-06-12 18:05:00 | 63,712.74 | 63,830.26 | 63,693.82 | 63,830.26 | 140.8620 | +0.18% |
| 2026-06-12 18:00:00 | 63,752.93 | 63,752.93 | 63,690.46 | 63,712.74 | 32.0495 | -0.06% |
| 2026-06-12 17:55:00 | 63,784.01 | 63,847.88 | 63,744.56 | 63,752.93 | 32.3428 | -0.05% |
| 2026-06-12 17:50:00 | 63,838.01 | 63,861.99 | 63,784.00 | 63,784.00 | 19.7127 | -0.08% |
| 2026-06-12 17:45:00 | 63,888.81 | 63,938.00 | 63,830.51 | 63,838.00 | 31.5320 | -0.08% |
| 2026-06-12 17:40:00 | 63,854.43 | 63,904.00 | 63,826.87 | 63,888.82 | 42.9966 | +0.05% |
| 2026-06-12 17:35:00 | 63,904.48 | 63,911.09 | 63,844.00 | 63,854.43 | 58.9663 | -0.08% |
| 2026-06-12 17:30:00 | 63,771.85 | 63,953.84 | 63,766.32 | 63,904.47 | 115.7256 | +0.21% |
| 2026-06-12 17:25:00 | 63,671.03 | 63,789.03 | 63,670.32 | 63,771.85 | 44.0949 | +0.16% |
| 2026-06-12 17:20:00 | 63,589.87 | 63,714.54 | 63,589.87 | 63,671.04 | 71.3750 | +0.13% |
| 2026-06-12 17:15:00 | 63,565.99 | 63,606.00 | 63,555.25 | 63,589.87 | 26.7221 | +0.04% |
| 2026-06-12 17:10:00 | 63,517.15 | 63,584.78 | 63,494.00 | 63,566.00 | 23.2651 | +0.08% |
| 2026-06-12 17:05:00 | 63,438.01 | 63,555.16 | 63,438.01 | 63,517.15 | 34.2363 | +0.12% |
| 2026-06-12 17:00:00 | 63,470.81 | 63,514.00 | 63,438.00 | 63,438.00 | 23.5527 | -0.05% |
| 2026-06-12 16:55:00 | 63,456.02 | 63,492.82 | 63,456.02 | 63,470.81 | 37.3463 | +0.02% |
| 2026-06-12 16:50:00 | 63,426.01 | 63,475.40 | 63,418.00 | 63,456.01 | 31.9659 | +0.05% |
| 2026-06-12 16:45:00 | 63,395.01 | 63,462.96 | 63,354.69 | 63,426.01 | 83.1800 | +0.05% |
| 2026-06-12 16:40:00 | 63,501.33 | 63,501.34 | 63,380.62 | 63,395.00 | 33.0165 | -0.17% |
| 2026-06-12 16:35:00 | 63,499.61 | 63,502.77 | 63,434.63 | 63,501.34 | 47.9956 | +0.00% |
| 2026-06-12 16:30:00 | 63,533.36 | 63,541.87 | 63,476.00 | 63,499.62 | 45.1842 | -0.05% |
| 2026-06-12 16:25:00 | 63,508.01 | 63,540.00 | 63,464.99 | 63,533.37 | 33.5600 | +0.04% |
| 2026-06-12 16:20:00 | 63,460.83 | 63,615.84 | 63,450.00 | 63,508.01 | 75.9337 | +0.07% |
| 2026-06-12 16:15:00 | 63,304.42 | 63,470.00 | 63,292.71 | 63,460.24 | 68.5193 | +0.25% |
| 2026-06-12 16:10:00 | 63,278.61 | 63,346.00 | 63,278.00 | 63,304.41 | 38.6658 | +0.04% |
| 2026-06-12 16:05:00 | 63,134.00 | 63,295.04 | 63,130.19 | 63,278.61 | 46.9507 | +0.23% |
| 2026-06-12 16:00:00 | 63,100.80 | 63,193.10 | 63,100.80 | 63,134.01 | 58.5017 | +0.05% |
| 2026-06-12 15:55:00 | 63,008.61 | 63,211.74 | 63,008.61 | 63,100.80 | 146.3151 | +0.15% |
| 2026-06-12 15:50:00 | 63,046.36 | 63,046.36 | 63,008.00 | 63,008.62 | 72.1437 | -0.06% |
| 2026-06-12 15:45:00 | 63,062.09 | 63,068.98 | 63,017.06 | 63,046.36 | 81.7274 | -0.02% |
| 2026-06-12 15:40:00 | 63,069.87 | 63,094.66 | 63,060.00 | 63,062.09 | 100.9918 | -0.01% |
| 2026-06-12 15:35:00 | 63,000.01 | 63,069.87 | 62,972.00 | 63,069.87 | 88.0447 | +0.11% |
| 2026-06-12 15:30:00 | 63,030.38 | 63,050.54 | 63,000.00 | 63,000.01 | 59.6122 | -0.05% |
| 2026-06-12 15:25:00 | 63,050.00 | 63,050.00 | 63,008.00 | 63,030.38 | 24.9744 | -0.03% |
| 2026-06-12 15:20:00 | 63,026.32 | 63,072.00 | 62,990.00 | 63,049.99 | 29.4407 | +0.04% |
| 2026-06-12 15:15:00 | 62,983.32 | 63,079.68 | 62,956.00 | 63,026.32 | 39.0314 | +0.07% |
| 2026-06-12 15:10:00 | 63,082.85 | 63,097.13 | 62,983.31 | 62,983.33 | 85.1737 | -0.16% |
| 2026-06-12 15:05:00 | 63,097.83 | 63,116.98 | 63,050.80 | 63,082.84 | 33.6601 | -0.02% |
| 2026-06-12 15:00:00 | 62,980.46 | 63,097.84 | 62,980.46 | 63,097.83 | 91.4416 | +0.19% |
| 2026-06-12 14:55:00 | 62,968.57 | 63,020.00 | 62,934.36 | 62,980.45 | 69.3573 | +0.02% |
| 2026-06-12 14:50:00 | 62,979.19 | 62,998.00 | 62,919.99 | 62,968.57 | 155.8217 | -0.02% |
| 2026-06-12 14:45:00 | 62,924.08 | 63,014.34 | 62,914.60 | 62,979.20 | 129.6712 | +0.09% |
| 2026-06-12 14:40:00 | 62,961.99 | 62,973.99 | 62,911.83 | 62,924.08 | 121.1428 | -0.06% |
| 2026-06-12 14:35:00 | 62,936.01 | 62,974.00 | 62,829.81 | 62,961.99 | 79.0047 | +0.04% |
| 2026-06-12 14:30:00 | 63,150.00 | 63,150.01 | 62,865.40 | 62,936.01 | 193.2105 | -0.34% |
| 2026-06-12 14:25:00 | 63,196.00 | 63,201.07 | 63,139.70 | 63,150.01 | 21.1197 | -0.07% |
| 2026-06-12 14:20:00 | 63,166.59 | 63,209.13 | 63,103.07 | 63,196.00 | 28.6616 | +0.05% |
| 2026-06-12 14:15:00 | 63,304.35 | 63,304.35 | 63,155.58 | 63,166.59 | 164.6049 | -0.22% |
| 2026-06-12 14:10:00 | 63,321.22 | 63,348.00 | 63,269.73 | 63,304.35 | 30.0001 | -0.03% |
| 2026-06-12 14:05:00 | 63,403.00 | 63,411.50 | 63,312.03 | 63,321.22 | 22.4972 | -0.13% |
| 2026-06-12 14:00:00 | 63,358.20 | 63,404.85 | 63,334.11 | 63,403.00 | 12.3259 | +0.07% |
| 2026-06-12 13:55:00 | 63,365.18 | 63,400.00 | 63,347.87 | 63,358.20 | 30.3163 | -0.01% |
| 2026-06-12 13:50:00 | 63,410.00 | 63,410.00 | 63,310.00 | 63,365.17 | 52.7479 | -0.07% |
| 2026-06-12 13:45:00 | 63,400.00 | 63,410.01 | 63,349.99 | 63,410.01 | 170.1093 | +0.02% |
| 2026-06-12 13:40:00 | 63,391.99 | 63,417.58 | 63,362.00 | 63,400.01 | 24.4057 | +0.01% |
| 2026-06-12 13:35:00 | 63,463.79 | 63,466.97 | 63,341.81 | 63,392.00 | 33.4947 | -0.11% |
| 2026-06-12 13:30:00 | 63,486.82 | 63,500.00 | 63,432.76 | 63,463.78 | 16.7773 | -0.04% |
| 2026-06-12 13:25:00 | 63,477.99 | 63,493.83 | 63,472.88 | 63,486.82 | 33.1144 | +0.01% |
| 2026-06-12 13:20:00 | 63,519.88 | 63,519.88 | 63,446.00 | 63,477.99 | 35.9259 | -0.07% |
| 2026-06-12 13:15:00 | 63,439.65 | 63,540.00 | 63,439.64 | 63,519.88 | 41.1712 | +0.13% |
| 2026-06-12 13:10:00 | 63,593.29 | 63,593.29 | 63,420.74 | 63,439.65 | 125.0485 | -0.24% |
| 2026-06-12 13:05:00 | 63,627.92 | 63,653.18 | 63,576.10 | 63,593.28 | 12.7010 | -0.05% |
| 2026-06-12 13:00:00 | 63,700.00 | 63,721.31 | 63,624.07 | 63,627.92 | 27.8944 | -0.11% |
| 2026-06-12 12:55:00 | 63,704.90 | 63,720.25 | 63,692.00 | 63,700.00 | 37.6752 | -0.01% |
| 2026-06-12 12:50:00 | 63,717.00 | 63,735.56 | 63,704.90 | 63,704.91 | 46.8826 | -0.02% |
| 2026-06-12 12:45:00 | 63,721.26 | 63,752.51 | 63,703.95 | 63,717.00 | 30.1961 | -0.01% |
| 2026-06-12 12:40:00 | 63,741.47 | 63,741.47 | 63,692.00 | 63,721.26 | 19.8625 | -0.03% |
| 2026-06-12 12:35:00 | 63,746.92 | 63,755.01 | 63,706.00 | 63,741.47 | 196.7899 | -0.01% |
| 2026-06-12 12:30:00 | 63,797.51 | 63,863.98 | 63,719.35 | 63,746.93 | 65.2594 | -0.08% |
| 2026-06-12 12:25:00 | 63,736.90 | 63,805.00 | 63,728.00 | 63,797.51 | 165.0685 | +0.10% |
| 2026-06-12 12:20:00 | 63,671.02 | 63,770.00 | 63,647.99 | 63,736.89 | 30.2419 | +0.10% |
| 2026-06-12 12:15:00 | 63,503.62 | 63,733.09 | 63,503.61 | 63,671.03 | 87.7884 | +0.26% |
| 2026-06-12 12:10:00 | 63,482.01 | 63,555.21 | 63,474.00 | 63,503.62 | 19.7834 | +0.03% |
| 2026-06-12 12:05:00 | 63,514.00 | 63,514.00 | 63,426.48 | 63,482.01 | 18.0089 | -0.05% |
| 2026-06-12 12:00:00 | 63,524.81 | 63,524.82 | 63,480.00 | 63,514.00 | 24.4545 | -0.02% |
| 2026-06-12 11:55:00 | 63,511.19 | 63,530.00 | 63,509.31 | 63,524.82 | 12.7489 | +0.02% |
| 2026-06-12 11:50:00 | 63,463.26 | 63,518.00 | 63,463.26 | 63,511.18 | 8.2528 | +0.08% |
| 2026-06-12 11:45:00 | 63,474.56 | 63,524.47 | 63,458.00 | 63,463.27 | 22.5146 | -0.02% |
| 2026-06-12 11:40:00 | 63,472.04 | 63,487.26 | 63,442.21 | 63,474.56 | 19.7956 | +0.00% |
| 2026-06-12 11:35:00 | 63,504.00 | 63,525.18 | 63,468.00 | 63,472.04 | 9.4480 | -0.05% |
| 2026-06-12 11:30:00 | 63,441.34 | 63,504.00 | 63,441.33 | 63,503.99 | 25.7998 | +0.10% |
| 2026-06-12 11:25:00 | 63,421.17 | 63,444.00 | 63,357.70 | 63,441.34 | 48.0861 | +0.03% |
| 2026-06-12 11:20:00 | 63,488.00 | 63,488.01 | 63,400.00 | 63,421.17 | 37.0466 | -0.11% |
| 2026-06-12 11:15:00 | 63,530.99 | 63,531.00 | 63,488.01 | 63,488.01 | 7.4322 | -0.07% |
| 2026-06-12 11:10:00 | 63,592.00 | 63,592.00 | 63,519.14 | 63,531.00 | 19.1077 | -0.10% |
| 2026-06-12 11:05:00 | 63,583.38 | 63,594.00 | 63,561.99 | 63,592.00 | 18.6586 | +0.01% |
| 2026-06-12 11:00:00 | 63,624.07 | 63,649.99 | 63,581.14 | 63,583.38 | 51.6581 | -0.06% |
| 2026-06-12 10:55:00 | 63,602.11 | 63,635.98 | 63,556.00 | 63,624.07 | 22.0614 | +0.03% |
| 2026-06-12 10:50:00 | 63,618.57 | 63,620.01 | 63,590.00 | 63,602.10 | 32.1628 | -0.03% |
| 2026-06-12 10:45:00 | 63,635.98 | 63,636.00 | 63,594.00 | 63,618.58 | 24.3428 | -0.03% |
| 2026-06-12 10:40:00 | 63,609.78 | 63,645.00 | 63,588.00 | 63,635.98 | 21.4608 | +0.04% |
| 2026-06-12 10:35:00 | 63,515.74 | 63,616.00 | 63,515.74 | 63,609.77 | 22.9082 | +0.15% |
| 2026-06-12 10:30:00 | 63,555.98 | 63,598.00 | 63,499.65 | 63,515.75 | 25.2548 | -0.06% |
| 2026-06-12 10:25:00 | 63,646.21 | 63,646.21 | 63,531.94 | 63,555.98 | 66.6915 | -0.14% |
| 2026-06-12 10:20:00 | 63,636.00 | 63,672.00 | 63,609.07 | 63,646.21 | 51.4734 | +0.02% |
| 2026-06-12 10:15:00 | 63,665.20 | 63,692.00 | 63,591.16 | 63,636.00 | 54.5488 | -0.05% |
| 2026-06-12 10:10:00 | 63,653.86 | 63,779.11 | 63,653.85 | 63,665.21 | 34.3672 | +0.02% |
| 2026-06-12 10:05:00 | 63,474.38 | 63,658.00 | 63,474.38 | 63,653.85 | 33.7931 | +0.28% |
| 2026-06-12 10:00:00 | 63,426.21 | 63,498.40 | 63,426.20 | 63,474.39 | 9.3865 | +0.08% |
| 2026-06-12 09:55:00 | 63,461.67 | 63,461.67 | 63,389.93 | 63,426.20 | 20.8997 | -0.06% |
| 2026-06-12 09:50:00 | 63,452.03 | 63,461.67 | 63,410.93 | 63,461.67 | 25.7362 | +0.02% |
| 2026-06-12 09:45:00 | 63,362.00 | 63,455.27 | 63,362.00 | 63,452.04 | 173.0904 | +0.14% |
| 2026-06-12 09:40:00 | 63,370.01 | 63,414.00 | 63,342.45 | 63,362.00 | 192.1468 | -0.01% |
| 2026-06-12 09:35:00 | 63,361.59 | 63,370.17 | 63,313.22 | 63,370.01 | 42.4017 | +0.01% |
| 2026-06-12 09:30:00 | 63,355.79 | 63,410.00 | 63,354.00 | 63,361.59 | 19.6064 | +0.01% |
| 2026-06-12 09:25:00 | 63,392.04 | 63,404.00 | 63,301.53 | 63,355.93 | 55.5640 | -0.06% |
| 2026-06-12 09:20:00 | 63,435.44 | 63,443.29 | 63,392.00 | 63,392.05 | 56.4541 | -0.07% |
| 2026-06-12 09:15:00 | 63,486.46 | 63,532.00 | 63,435.44 | 63,435.44 | 77.8020 | -0.08% |
| 2026-06-12 09:10:00 | 63,510.00 | 63,524.61 | 63,471.00 | 63,486.46 | 36.3037 | -0.04% |
| 2026-06-12 09:05:00 | 63,506.73 | 63,544.55 | 63,480.00 | 63,510.01 | 21.3877 | +0.01% |
| 2026-06-12 09:00:00 | 63,648.80 | 63,648.80 | 63,469.86 | 63,506.73 | 24.1167 | -0.22% |
| 2026-06-12 08:55:00 | 63,712.16 | 63,720.51 | 63,632.00 | 63,648.80 | 22.1787 | -0.10% |
| 2026-06-12 08:50:00 | 63,678.65 | 63,727.44 | 63,662.00 | 63,712.16 | 34.0881 | +0.05% |
| 2026-06-12 08:45:00 | 63,650.78 | 63,688.00 | 63,649.20 | 63,678.65 | 41.6752 | +0.04% |
| 2026-06-12 08:40:00 | 63,674.00 | 63,696.00 | 63,644.00 | 63,650.78 | 21.3859 | -0.04% |
| 2026-06-12 08:35:00 | 63,622.00 | 63,742.00 | 63,621.99 | 63,674.01 | 262.0875 | +0.08% |
| 2026-06-12 08:30:00 | 63,616.00 | 63,678.96 | 63,568.00 | 63,622.00 | 221.0670 | +0.01% |
| 2026-06-12 08:25:00 | 63,582.01 | 63,636.86 | 63,520.86 | 63,616.00 | 27.9540 | +0.05% |
| 2026-06-12 08:20:00 | 63,642.00 | 63,676.00 | 63,582.00 | 63,582.00 | 23.0891 | -0.09% |
| 2026-06-12 08:15:00 | 63,736.57 | 63,736.58 | 63,619.30 | 63,642.00 | 23.4306 | -0.15% |
| 2026-06-12 08:10:00 | 63,718.65 | 63,739.83 | 63,684.30 | 63,736.58 | 34.3734 | +0.03% |
| 2026-06-12 08:05:00 | 63,583.99 | 63,810.01 | 63,583.99 | 63,718.65 | 443.0355 | +0.21% |
| 2026-06-12 08:00:00 | 63,626.00 | 63,627.59 | 63,544.52 | 63,584.00 | 75.2353 | -0.07% |
| 2026-06-12 07:55:00 | 63,622.58 | 63,628.01 | 63,594.00 | 63,625.99 | 28.4772 | +0.01% |
| 2026-06-12 07:50:00 | 63,600.00 | 63,624.08 | 63,520.86 | 63,622.58 | 42.4372 | +0.04% |
| 2026-06-12 07:45:00 | 63,634.34 | 63,655.79 | 63,600.00 | 63,600.01 | 20.7986 | -0.05% |
| 2026-06-12 07:40:00 | 63,528.00 | 63,700.00 | 63,528.00 | 63,634.34 | 76.0729 | +0.17% |
| 2026-06-12 07:35:00 | 63,517.98 | 63,528.00 | 63,482.56 | 63,528.00 | 10.2997 | +0.02% |
| 2026-06-12 07:30:00 | 63,379.51 | 63,520.00 | 63,379.50 | 63,517.97 | 50.1613 | +0.22% |
| 2026-06-12 07:25:00 | 63,393.58 | 63,414.00 | 63,376.00 | 63,379.51 | 9.9917 | -0.02% |
| 2026-06-12 07:20:00 | 63,417.91 | 63,426.80 | 63,388.00 | 63,393.58 | 25.3713 | -0.04% |
| 2026-06-12 07:15:00 | 63,409.99 | 63,428.00 | 63,384.00 | 63,417.90 | 11.9761 | +0.01% |
| 2026-06-12 07:10:00 | 63,365.90 | 63,414.00 | 63,364.83 | 63,409.99 | 16.3270 | +0.07% |
| 2026-06-12 07:05:00 | 63,425.98 | 63,434.00 | 63,362.00 | 63,365.91 | 10.2696 | -0.09% |
| 2026-06-12 07:00:00 | 63,500.00 | 63,500.01 | 63,370.00 | 63,425.98 | 49.2769 | -0.12% |
| 2026-06-12 06:55:00 | 63,539.99 | 63,578.00 | 63,500.00 | 63,500.01 | 13.1857 | -0.06% |
| 2026-06-12 06:50:00 | 63,508.53 | 63,542.36 | 63,508.52 | 63,539.99 | 19.8535 | +0.05% |
| 2026-06-12 06:45:00 | 63,502.62 | 63,525.99 | 63,462.00 | 63,508.53 | 13.8804 | +0.01% |
| 2026-06-12 06:40:00 | 63,537.99 | 63,556.00 | 63,496.00 | 63,502.62 | 10.7919 | -0.06% |
| 2026-06-12 06:35:00 | 63,532.00 | 63,590.53 | 63,500.00 | 63,538.00 | 18.1427 | +0.01% |
| 2026-06-12 06:30:00 | 63,592.65 | 63,639.92 | 63,532.00 | 63,532.01 | 16.5645 | -0.10% |
| 2026-06-12 06:25:00 | 63,558.12 | 63,598.00 | 63,536.00 | 63,592.65 | 13.2937 | +0.05% |
| 2026-06-12 06:20:00 | 63,639.89 | 63,639.89 | 63,552.00 | 63,558.13 | 20.0034 | -0.13% |
| 2026-06-12 06:15:00 | 63,632.97 | 63,670.00 | 63,604.00 | 63,639.90 | 21.2250 | +0.01% |
| 2026-06-12 06:10:00 | 63,640.00 | 63,657.76 | 63,588.00 | 63,631.53 | 17.9023 | -0.01% |
| 2026-06-12 06:05:00 | 63,578.01 | 63,659.39 | 63,576.01 | 63,640.01 | 31.0722 | +0.10% |
| 2026-06-12 06:00:00 | 63,519.99 | 63,638.00 | 63,506.13 | 63,578.01 | 30.3338 | +0.09% |
| 2026-06-12 05:55:00 | 63,511.99 | 63,520.00 | 63,458.00 | 63,519.99 | 25.8544 | +0.01% |
| 2026-06-12 05:50:00 | 63,553.86 | 63,564.00 | 63,502.76 | 63,511.99 | 22.7470 | -0.07% |
| 2026-06-12 05:45:00 | 63,532.00 | 63,584.38 | 63,523.24 | 63,553.86 | 34.8366 | +0.03% |
| 2026-06-12 05:40:00 | 63,525.24 | 63,542.00 | 63,478.96 | 63,531.99 | 18.2206 | +0.01% |
| 2026-06-12 05:35:00 | 63,492.69 | 63,525.24 | 63,460.00 | 63,525.24 | 14.1649 | +0.05% |
| 2026-06-12 05:30:00 | 63,478.00 | 63,515.99 | 63,478.00 | 63,492.69 | 12.1522 | +0.02% |
| 2026-06-12 05:25:00 | 63,517.10 | 63,517.10 | 63,446.09 | 63,477.99 | 18.4284 | -0.06% |
| 2026-06-12 05:20:00 | 63,527.11 | 63,560.00 | 63,503.48 | 63,517.10 | 20.8007 | -0.02% |
| 2026-06-12 05:15:00 | 63,557.61 | 63,557.61 | 63,510.65 | 63,527.11 | 19.6208 | -0.05% |
| 2026-06-12 05:10:00 | 63,475.30 | 63,599.99 | 63,465.36 | 63,557.61 | 30.0835 | +0.13% |
| 2026-06-12 05:05:00 | 63,461.36 | 63,489.12 | 63,459.00 | 63,475.30 | 20.8026 | +0.02% |
| 2026-06-12 05:00:00 | 63,393.67 | 63,461.37 | 63,393.66 | 63,461.37 | 31.5800 | +0.11% |
| 2026-06-12 04:55:00 | 63,400.00 | 63,406.00 | 63,368.04 | 63,393.67 | 42.6855 | -0.01% |
| 2026-06-12 04:50:00 | 63,278.77 | 63,400.00 | 63,278.77 | 63,400.00 | 28.8736 | +0.19% |
| 2026-06-12 04:45:00 | 63,288.94 | 63,298.00 | 63,270.00 | 63,278.78 | 30.5954 | -0.02% |
| 2026-06-12 04:40:00 | 63,339.89 | 63,371.54 | 63,288.94 | 63,288.95 | 36.0892 | -0.08% |
| 2026-06-12 04:35:00 | 63,392.85 | 63,392.85 | 63,321.00 | 63,339.89 | 26.5495 | -0.08% |
| 2026-06-12 04:30:00 | 63,367.89 | 63,408.00 | 63,346.22 | 63,392.85 | 52.1690 | +0.04% |
| 2026-06-12 04:25:00 | 63,490.31 | 63,490.31 | 63,327.30 | 63,367.88 | 104.4405 | -0.19% |
| 2026-06-12 04:20:00 | 63,540.23 | 63,540.23 | 63,460.61 | 63,490.31 | 32.4477 | -0.08% |
| 2026-06-12 04:15:00 | 63,535.04 | 63,548.78 | 63,507.61 | 63,540.23 | 25.1436 | +0.01% |
| 2026-06-12 04:10:00 | 63,573.99 | 63,573.99 | 63,492.89 | 63,535.05 | 28.0471 | -0.06% |
| 2026-06-12 04:05:00 | 63,609.78 | 63,657.44 | 63,551.54 | 63,574.00 | 37.0879 | -0.06% |
| 2026-06-12 04:00:00 | 63,605.69 | 63,663.40 | 63,546.16 | 63,609.77 | 112.4169 | +0.01% |
| 2026-06-12 03:55:00 | 63,699.99 | 63,699.99 | 63,598.41 | 63,605.68 | 85.1295 | -0.15% |
| 2026-06-12 03:50:00 | 63,678.00 | 63,700.00 | 63,607.90 | 63,699.99 | 48.4071 | +0.03% |
| 2026-06-12 03:45:00 | 63,685.52 | 63,722.02 | 63,637.86 | 63,678.00 | 56.5081 | -0.01% |
| 2026-06-12 03:40:00 | 63,670.74 | 63,799.28 | 63,670.74 | 63,685.52 | 50.9755 | +0.02% |
| 2026-06-12 03:35:00 | 63,728.79 | 63,820.00 | 63,670.67 | 63,670.73 | 61.9857 | -0.09% |
| 2026-06-12 03:30:00 | 63,593.64 | 63,933.02 | 63,593.64 | 63,728.79 | 237.5685 | +0.21% |
| 2026-06-12 03:25:00 | 63,678.17 | 63,678.18 | 63,584.46 | 63,593.64 | 49.6342 | -0.13% |
| 2026-06-12 03:20:00 | 63,631.20 | 63,705.18 | 63,629.02 | 63,678.18 | 66.5534 | +0.07% |
| 2026-06-12 03:15:00 | 63,532.02 | 63,679.67 | 63,532.01 | 63,631.21 | 96.0634 | +0.16% |
| 2026-06-12 03:10:00 | 63,424.01 | 63,578.00 | 63,390.00 | 63,532.01 | 89.0046 | +0.17% |
| 2026-06-12 03:05:00 | 63,498.00 | 63,514.95 | 63,396.57 | 63,424.00 | 35.4318 | -0.12% |
| 2026-06-12 03:00:00 | 63,461.12 | 63,598.00 | 63,426.22 | 63,498.01 | 68.9237 | +0.06% |
| 2026-06-12 02:55:00 | 63,516.00 | 63,545.45 | 63,461.11 | 63,461.12 | 49.9073 | -0.09% |
| 2026-06-12 02:50:00 | 63,519.01 | 63,564.00 | 63,484.68 | 63,516.00 | 19.3948 | -0.00% |
| 2026-06-12 02:45:00 | 63,544.49 | 63,581.08 | 63,492.19 | 63,519.01 | 27.6810 | -0.04% |
| 2026-06-12 02:40:00 | 63,530.89 | 63,565.60 | 63,498.11 | 63,544.49 | 33.4626 | +0.02% |
| 2026-06-12 02:35:00 | 63,434.01 | 63,547.68 | 63,434.00 | 63,530.90 | 43.4515 | +0.15% |
| 2026-06-12 02:30:00 | 63,388.51 | 63,464.00 | 63,376.00 | 63,434.01 | 34.7261 | +0.07% |
| 2026-06-12 02:25:00 | 63,395.99 | 63,444.00 | 63,372.00 | 63,388.51 | 24.7265 | -0.01% |
| 2026-06-12 02:20:00 | 63,574.91 | 63,597.08 | 63,350.00 | 63,395.99 | 111.9288 | -0.28% |
| 2026-06-12 02:15:00 | 63,475.76 | 63,613.99 | 63,472.93 | 63,574.92 | 51.0295 | +0.16% |
| 2026-06-12 02:10:00 | 63,377.98 | 63,514.21 | 63,327.39 | 63,475.77 | 59.1888 | +0.15% |
| 2026-06-12 02:05:00 | 63,520.94 | 63,520.94 | 63,324.35 | 63,377.98 | 109.5183 | -0.23% |
| 2026-06-12 02:00:00 | 63,644.18 | 63,788.00 | 63,496.85 | 63,520.94 | 228.1896 | -0.19% |
| 2026-06-12 01:55:00 | 63,463.45 | 63,655.83 | 63,375.49 | 63,644.19 | 174.1140 | +0.28% |
| 2026-06-12 01:50:00 | 63,595.27 | 63,608.00 | 63,426.53 | 63,463.44 | 106.1524 | -0.21% |
| 2026-06-12 01:45:00 | 63,331.99 | 63,610.44 | 63,318.02 | 63,595.28 | 247.3112 | +0.42% |
| 2026-06-12 01:40:00 | 63,227.74 | 63,396.00 | 63,227.74 | 63,331.99 | 87.5912 | +0.16% |
| 2026-06-12 01:35:00 | 63,282.52 | 63,296.00 | 63,137.54 | 63,227.74 | 132.5463 | -0.09% |
| 2026-06-12 01:30:00 | 63,016.23 | 63,488.88 | 62,979.46 | 63,282.51 | 462.2243 | +0.42% |
| 2026-06-12 01:25:00 | 62,411.99 | 63,019.12 | 62,348.00 | 63,012.41 | 323.4494 | +0.96% |
| 2026-06-12 01:20:00 | 62,405.09 | 62,429.99 | 62,360.00 | 62,412.00 | 22.6590 | +0.01% |
| 2026-06-12 01:15:00 | 62,467.12 | 62,506.00 | 62,402.50 | 62,405.10 | 45.3168 | -0.10% |
| 2026-06-12 01:10:00 | 62,518.05 | 62,573.51 | 62,424.37 | 62,467.12 | 30.5284 | -0.08% |
| 2026-06-12 01:05:00 | 62,431.80 | 62,530.00 | 62,431.80 | 62,518.04 | 32.6114 | +0.14% |
| 2026-06-12 01:00:00 | 62,582.45 | 62,630.00 | 62,385.75 | 62,431.79 | 157.4662 | -0.24% |
| 2026-06-12 00:55:00 | 62,626.01 | 62,628.00 | 62,582.30 | 62,582.45 | 35.9930 | -0.07% |
| 2026-06-12 00:50:00 | 62,629.31 | 62,664.53 | 62,582.00 | 62,626.00 | 29.1686 | -0.01% |
| 2026-06-12 00:45:00 | 62,661.99 | 62,686.78 | 62,610.00 | 62,629.31 | 21.2015 | -0.05% |
| 2026-06-12 00:40:00 | 62,721.99 | 62,742.00 | 62,646.00 | 62,662.00 | 43.2672 | -0.10% |
| 2026-06-12 00:35:00 | 62,701.15 | 62,809.10 | 62,678.00 | 62,722.00 | 56.9888 | +0.03% |
| 2026-06-12 00:30:00 | 62,639.78 | 62,758.73 | 62,548.79 | 62,701.15 | 99.7845 | +0.10% |
| 2026-06-12 00:25:00 | 62,618.58 | 62,665.35 | 62,570.00 | 62,639.78 | 58.4460 | +0.03% |
| 2026-06-12 00:20:00 | 62,815.26 | 62,822.43 | 62,618.58 | 62,618.58 | 97.5509 | -0.31% |
| 2026-06-12 00:15:00 | 62,826.00 | 62,842.00 | 62,784.00 | 62,815.26 | 18.1318 | -0.02% |
| 2026-06-12 00:10:00 | 62,738.01 | 62,826.00 | 62,727.45 | 62,825.99 | 28.5328 | +0.14% |
| 2026-06-12 00:05:00 | 62,685.01 | 62,832.01 | 62,678.01 | 62,738.01 | 29.2572 | +0.08% |
| 2026-06-12 00:00:00 | 62,749.44 | 62,815.63 | 62,675.99 | 62,684.23 | 46.1417 | -0.10% |
| 2026-06-11 23:55:00 | 62,638.33 | 62,749.44 | 62,590.12 | 62,749.44 | 30.0444 | +0.18% |
| 2026-06-11 23:50:00 | 62,631.15 | 62,654.70 | 62,568.65 | 62,638.32 | 34.5110 | +0.01% |
| 2026-06-11 23:45:00 | 62,686.00 | 62,724.00 | 62,606.66 | 62,631.15 | 41.1539 | -0.09% |
| 2026-06-11 23:40:00 | 62,834.01 | 62,887.88 | 62,686.00 | 62,686.00 | 32.1058 | -0.24% |
| 2026-06-11 23:35:00 | 62,754.60 | 62,877.38 | 62,750.00 | 62,834.00 | 50.6217 | +0.13% |
| 2026-06-11 23:30:00 | 62,729.10 | 62,772.29 | 62,643.99 | 62,754.59 | 46.6737 | +0.04% |
| 2026-06-11 23:25:00 | 62,784.00 | 62,784.01 | 62,710.00 | 62,731.60 | 18.5669 | -0.08% |
| 2026-06-11 23:20:00 | 62,672.63 | 62,813.74 | 62,667.01 | 62,784.00 | 47.1039 | +0.18% |
| 2026-06-11 23:15:00 | 62,700.83 | 62,771.90 | 62,630.00 | 62,672.64 | 36.2553 | -0.04% |
| 2026-06-11 23:10:00 | 62,754.30 | 62,861.40 | 62,700.83 | 62,700.83 | 82.9973 | -0.09% |
| 2026-06-11 23:05:00 | 62,707.83 | 62,848.80 | 62,636.01 | 62,754.29 | 72.0066 | +0.07% |
| 2026-06-11 23:00:00 | 62,734.02 | 62,764.00 | 62,518.10 | 62,707.82 | 141.1492 | -0.04% |
| 2026-06-11 22:55:00 | 62,931.99 | 62,932.00 | 62,734.01 | 62,734.02 | 71.5628 | -0.31% |
| 2026-06-11 22:50:00 | 62,898.01 | 63,008.00 | 62,868.27 | 62,932.00 | 31.8774 | +0.05% |
| 2026-06-11 22:45:00 | 62,858.01 | 62,958.79 | 62,853.29 | 62,898.01 | 28.9684 | +0.06% |
| 2026-06-11 22:40:00 | 62,918.01 | 62,954.00 | 62,850.01 | 62,858.01 | 85.6307 | -0.10% |
| 2026-06-11 22:35:00 | 62,921.46 | 63,068.00 | 62,900.21 | 62,918.01 | 63.8296 | -0.01% |
| 2026-06-11 22:30:00 | 63,018.32 | 63,038.00 | 62,867.12 | 62,921.46 | 42.5804 | -0.15% |
| 2026-06-11 22:25:00 | 62,950.00 | 63,029.74 | 62,874.00 | 63,018.32 | 48.7947 | +0.11% |
| 2026-06-11 22:20:00 | 62,799.81 | 62,987.99 | 62,788.00 | 62,950.01 | 66.0794 | +0.24% |
| 2026-06-11 22:15:00 | 62,794.00 | 62,871.98 | 62,732.60 | 62,799.98 | 53.6561 | +0.01% |
| 2026-06-11 22:10:00 | 62,905.99 | 62,928.00 | 62,752.00 | 62,794.01 | 116.2629 | -0.18% |
| 2026-06-11 22:05:00 | 63,084.00 | 63,089.32 | 62,882.46 | 62,906.00 | 87.9855 | -0.28% |
| 2026-06-11 22:00:00 | 63,077.71 | 63,100.00 | 62,984.17 | 63,083.99 | 85.6421 | +0.01% |
| 2026-06-11 21:55:00 | 63,166.83 | 63,166.83 | 62,991.37 | 63,077.57 | 68.3208 | -0.14% |
| 2026-06-11 21:50:00 | 63,034.00 | 63,239.43 | 63,033.99 | 63,166.83 | 176.5368 | +0.21% |
| 2026-06-11 21:45:00 | 62,964.00 | 63,122.96 | 62,946.28 | 63,034.00 | 142.1187 | +0.11% |
| 2026-06-11 21:40:00 | 62,844.01 | 62,964.00 | 62,717.50 | 62,964.00 | 67.6431 | +0.19% |
| 2026-06-11 21:35:00 | 62,766.00 | 62,928.00 | 62,731.67 | 62,844.01 | 91.0881 | +0.12% |
| 2026-06-11 21:30:00 | 62,815.46 | 62,815.46 | 62,677.84 | 62,766.01 | 134.8915 | -0.08% |
| 2026-06-11 21:25:00 | 62,827.93 | 62,846.00 | 62,796.85 | 62,815.46 | 37.5729 | -0.02% |
| 2026-06-11 21:20:00 | 62,998.86 | 63,041.60 | 62,814.00 | 62,827.94 | 60.0824 | -0.27% |
| 2026-06-11 21:15:00 | 62,907.88 | 62,998.86 | 62,898.38 | 62,998.86 | 133.3665 | +0.14% |
| 2026-06-11 21:10:00 | 62,894.01 | 62,931.92 | 62,862.00 | 62,907.88 | 34.6934 | +0.02% |
| 2026-06-11 21:05:00 | 62,948.01 | 62,948.01 | 62,894.00 | 62,894.01 | 66.2138 | -0.09% |
| 2026-06-11 21:00:00 | 63,010.00 | 63,010.01 | 62,882.50 | 62,948.01 | 74.7118 | -0.10% |
| 2026-06-11 20:55:00 | 62,947.96 | 63,038.31 | 62,947.95 | 63,010.01 | 59.4329 | +0.10% |
| 2026-06-11 20:50:00 | 62,964.21 | 63,036.40 | 62,884.00 | 62,947.96 | 87.4046 | -0.03% |
| 2026-06-11 20:45:00 | 62,918.00 | 62,984.79 | 62,859.66 | 62,964.20 | 73.4043 | +0.07% |
| 2026-06-11 20:40:00 | 62,782.75 | 62,949.99 | 62,766.00 | 62,918.01 | 155.5015 | +0.22% |
| 2026-06-11 20:35:00 | 62,753.30 | 62,869.89 | 62,736.66 | 62,782.75 | 143.9072 | +0.05% |
| 2026-06-11 20:30:00 | 62,684.00 | 62,788.00 | 62,500.00 | 62,753.68 | 370.9272 | +0.11% |
| 2026-06-11 20:25:00 | 62,714.77 | 62,792.00 | 62,669.12 | 62,684.01 | 119.0122 | -0.05% |
| 2026-06-11 20:20:00 | 63,108.97 | 63,108.97 | 62,675.08 | 62,714.77 | 481.5994 | -0.62% |
| 2026-06-11 20:15:00 | 63,157.32 | 63,187.28 | 63,108.97 | 63,108.97 | 69.9082 | -0.08% |
| 2026-06-11 20:10:00 | 63,026.49 | 63,190.00 | 63,020.00 | 63,157.32 | 123.4010 | +0.21% |
| 2026-06-11 20:05:00 | 63,061.99 | 63,106.00 | 63,000.01 | 63,026.49 | 54.4314 | -0.06% |
| 2026-06-11 20:00:00 | 63,108.01 | 63,109.91 | 63,006.00 | 63,061.99 | 96.0804 | -0.07% |
| 2026-06-11 19:55:00 | 63,183.26 | 63,183.26 | 63,101.37 | 63,108.00 | 27.6079 | -0.12% |
| 2026-06-11 19:50:00 | 63,137.99 | 63,245.88 | 63,133.29 | 63,183.25 | 46.6561 | +0.07% |
| 2026-06-11 19:45:00 | 63,136.59 | 63,138.00 | 63,088.52 | 63,138.00 | 31.1439 | +0.00% |
| 2026-06-11 19:40:00 | 63,142.26 | 63,152.00 | 63,116.00 | 63,136.59 | 44.8205 | -0.01% |
| 2026-06-11 19:35:00 | 63,193.55 | 63,200.00 | 63,084.00 | 63,142.27 | 52.2601 | -0.08% |
| 2026-06-11 19:30:00 | 63,162.01 | 63,257.21 | 63,162.00 | 63,193.54 | 71.6364 | +0.05% |
| 2026-06-11 19:25:00 | 63,160.02 | 63,199.99 | 63,106.00 | 63,162.00 | 47.1678 | +0.00% |
| 2026-06-11 19:20:00 | 63,121.34 | 63,168.00 | 63,109.06 | 63,160.02 | 18.7290 | +0.06% |
| 2026-06-11 19:15:00 | 63,189.91 | 63,226.00 | 63,106.00 | 63,121.33 | 47.9844 | -0.11% |
| 2026-06-11 19:10:00 | 63,146.86 | 63,207.13 | 63,146.85 | 63,189.91 | 44.4765 | +0.07% |
| 2026-06-11 19:05:00 | 63,181.14 | 63,191.01 | 63,040.01 | 63,146.86 | 57.6754 | -0.05% |
| 2026-06-11 19:00:00 | 63,148.00 | 63,207.50 | 63,063.07 | 63,181.13 | 73.4229 | +0.05% |
| 2026-06-11 18:55:00 | 63,091.13 | 63,214.97 | 63,046.96 | 63,148.00 | 202.4349 | +0.09% |
| 2026-06-11 18:50:00 | 62,960.01 | 63,100.00 | 62,952.73 | 63,091.13 | 141.7357 | +0.21% |
| 2026-06-11 18:45:00 | 62,919.70 | 62,962.85 | 62,919.69 | 62,960.00 | 21.5905 | +0.06% |
| 2026-06-11 18:40:00 | 62,902.29 | 62,940.00 | 62,898.52 | 62,919.70 | 21.8700 | +0.03% |
| 2026-06-11 18:35:00 | 62,888.00 | 62,955.00 | 62,878.03 | 62,902.29 | 29.7537 | +0.02% |
| 2026-06-11 18:30:00 | 62,852.92 | 62,934.00 | 62,848.00 | 62,888.01 | 23.1995 | +0.06% |
| 2026-06-11 18:25:00 | 62,830.86 | 62,873.60 | 62,817.93 | 62,852.91 | 24.1268 | +0.04% |
| 2026-06-11 18:20:00 | 62,823.38 | 62,860.00 | 62,820.42 | 62,830.86 | 52.4204 | +0.01% |
| 2026-06-11 18:15:00 | 62,913.69 | 62,926.91 | 62,789.62 | 62,823.39 | 34.7095 | -0.14% |
| 2026-06-11 18:10:00 | 62,929.61 | 62,956.00 | 62,898.14 | 62,913.68 | 38.5592 | -0.03% |
| 2026-06-11 18:05:00 | 62,853.02 | 62,979.38 | 62,849.97 | 62,929.61 | 34.7745 | +0.12% |
| 2026-06-11 18:00:00 | 62,927.49 | 62,955.38 | 62,839.48 | 62,853.02 | 41.1885 | -0.12% |
| 2026-06-11 17:55:00 | 62,965.08 | 62,980.00 | 62,901.91 | 62,927.49 | 32.3702 | -0.06% |
| 2026-06-11 17:50:00 | 62,929.94 | 62,989.97 | 62,923.90 | 62,965.08 | 40.3312 | +0.06% |
| 2026-06-11 17:45:00 | 62,938.94 | 62,940.84 | 62,910.00 | 62,929.94 | 23.3648 | -0.01% |
| 2026-06-11 17:40:00 | 62,923.01 | 62,942.77 | 62,900.25 | 62,938.95 | 34.9648 | +0.03% |
| 2026-06-11 17:35:00 | 62,944.00 | 62,963.49 | 62,914.08 | 62,923.01 | 57.1224 | -0.03% |
| 2026-06-11 17:30:00 | 62,817.89 | 62,943.99 | 62,817.88 | 62,943.99 | 24.7005 | +0.20% |
| 2026-06-11 17:25:00 | 62,809.67 | 62,825.42 | 62,801.86 | 62,817.88 | 16.5568 | +0.01% |
| 2026-06-11 17:20:00 | 62,848.52 | 62,848.52 | 62,790.21 | 62,809.68 | 62.3082 | -0.06% |
| 2026-06-11 17:15:00 | 62,873.11 | 62,873.11 | 62,790.00 | 62,848.52 | 47.6482 | -0.04% |
| 2026-06-11 17:10:00 | 62,855.38 | 62,880.00 | 62,822.56 | 62,873.11 | 23.7130 | +0.03% |
| 2026-06-11 17:05:00 | 62,917.98 | 62,924.00 | 62,841.61 | 62,855.38 | 21.5705 | -0.10% |
| 2026-06-11 17:00:00 | 62,958.00 | 62,961.99 | 62,914.00 | 62,917.99 | 16.5739 | -0.06% |
| 2026-06-11 16:55:00 | 62,944.00 | 62,958.00 | 62,902.86 | 62,957.99 | 33.2437 | +0.02% |
| 2026-06-11 16:50:00 | 62,959.14 | 62,997.46 | 62,932.00 | 62,944.01 | 48.4384 | -0.02% |
| 2026-06-11 16:45:00 | 62,858.01 | 63,050.00 | 62,858.00 | 62,959.14 | 101.1615 | +0.16% |
| 2026-06-11 16:40:00 | 62,975.08 | 62,975.08 | 62,850.00 | 62,858.00 | 30.1119 | -0.19% |
| 2026-06-11 16:35:00 | 62,945.69 | 62,982.55 | 62,914.00 | 62,975.08 | 77.7311 | +0.05% |
| 2026-06-11 16:30:00 | 62,949.59 | 62,954.23 | 62,923.42 | 62,945.69 | 48.3875 | -0.01% |
| 2026-06-11 16:25:00 | 62,922.77 | 62,955.89 | 62,900.00 | 62,949.59 | 44.3894 | +0.04% |
| 2026-06-11 16:20:00 | 62,832.00 | 62,931.65 | 62,818.84 | 62,922.76 | 59.5339 | +0.14% |
| 2026-06-11 16:15:00 | 62,833.30 | 62,846.00 | 62,806.00 | 62,832.01 | 27.9142 | -0.00% |
| 2026-06-11 16:10:00 | 62,796.32 | 62,876.71 | 62,794.00 | 62,833.31 | 38.6933 | +0.06% |
| 2026-06-11 16:05:00 | 62,753.75 | 62,820.00 | 62,746.17 | 62,796.32 | 15.7150 | +0.07% |
| 2026-06-11 16:00:00 | 62,719.39 | 62,786.25 | 62,719.38 | 62,753.75 | 21.6093 | +0.05% |
| 2026-06-11 15:55:00 | 62,702.94 | 62,732.00 | 62,702.94 | 62,719.39 | 33.4639 | +0.03% |
| 2026-06-11 15:50:00 | 62,720.00 | 62,725.60 | 62,683.04 | 62,702.95 | 24.8341 | -0.03% |
| 2026-06-11 15:45:00 | 62,674.00 | 62,750.00 | 62,674.00 | 62,720.01 | 22.2134 | +0.07% |
| 2026-06-11 15:40:00 | 62,644.13 | 62,691.80 | 62,615.82 | 62,674.01 | 43.6906 | +0.05% |
| 2026-06-11 15:35:00 | 62,722.00 | 62,751.63 | 62,644.12 | 62,644.12 | 42.3206 | -0.12% |
| 2026-06-11 15:30:00 | 62,787.71 | 62,842.92 | 62,722.00 | 62,722.01 | 36.9985 | -0.10% |
| 2026-06-11 15:25:00 | 62,771.92 | 62,787.71 | 62,734.00 | 62,787.70 | 20.8359 | +0.03% |
| 2026-06-11 15:20:00 | 62,689.27 | 62,798.00 | 62,689.26 | 62,771.93 | 26.8664 | +0.13% |
| 2026-06-11 15:15:00 | 62,660.00 | 62,716.10 | 62,646.00 | 62,689.27 | 26.8591 | +0.05% |
| 2026-06-11 15:10:00 | 62,650.00 | 62,691.99 | 62,612.01 | 62,660.00 | 32.6091 | +0.02% |
| 2026-06-11 15:05:00 | 62,670.81 | 62,675.74 | 62,616.88 | 62,649.99 | 36.2749 | -0.03% |
| 2026-06-11 15:00:00 | 62,772.01 | 62,784.38 | 62,670.81 | 62,670.81 | 52.5091 | -0.16% |
| 2026-06-11 14:55:00 | 62,823.01 | 62,823.01 | 62,756.00 | 62,772.00 | 244.9099 | -0.08% |
| 2026-06-11 14:50:00 | 62,816.65 | 62,823.63 | 62,789.59 | 62,823.00 | 134.5621 | +0.01% |
| 2026-06-11 14:45:00 | 62,952.99 | 62,954.00 | 62,814.00 | 62,816.64 | 101.7653 | -0.22% |
| 2026-06-11 14:40:00 | 62,971.00 | 62,994.00 | 62,910.86 | 62,953.00 | 134.2006 | -0.03% |
| 2026-06-11 14:35:00 | 62,957.14 | 62,988.00 | 62,931.64 | 62,971.00 | 98.5569 | +0.02% |
| 2026-06-11 14:30:00 | 62,874.93 | 62,962.00 | 62,855.12 | 62,957.15 | 124.7079 | +0.13% |
| 2026-06-11 14:25:00 | 62,977.31 | 62,996.00 | 62,850.39 | 62,874.93 | 79.3536 | -0.16% |
| 2026-06-11 14:20:00 | 62,772.27 | 62,997.53 | 62,772.27 | 62,977.31 | 127.5616 | +0.33% |
| 2026-06-11 14:15:00 | 62,782.00 | 62,883.11 | 62,731.97 | 62,772.26 | 67.1773 | -0.02% |
| 2026-06-11 14:10:00 | 62,659.41 | 62,812.77 | 62,658.00 | 62,781.99 | 43.0723 | +0.20% |
| 2026-06-11 14:05:00 | 62,544.90 | 62,672.00 | 62,544.90 | 62,659.40 | 25.8002 | +0.18% |
| 2026-06-11 14:00:00 | 62,610.00 | 62,626.00 | 62,544.89 | 62,544.90 | 17.0833 | -0.10% |
| 2026-06-11 13:55:00 | 62,640.00 | 62,700.53 | 62,603.56 | 62,610.00 | 19.7147 | -0.05% |
| 2026-06-11 13:50:00 | 62,652.01 | 62,686.00 | 62,625.77 | 62,640.00 | 24.7128 | -0.02% |
| 2026-06-11 13:45:00 | 62,700.00 | 62,710.00 | 62,638.00 | 62,652.00 | 25.0127 | -0.08% |
| 2026-06-11 13:40:00 | 62,632.00 | 62,700.00 | 62,626.00 | 62,700.00 | 24.2889 | +0.11% |
| 2026-06-11 13:35:00 | 62,646.12 | 62,672.20 | 62,612.00 | 62,632.00 | 27.9773 | -0.02% |
| 2026-06-11 13:30:00 | 62,636.00 | 62,684.00 | 62,598.00 | 62,646.11 | 18.2451 | +0.02% |
| 2026-06-11 13:25:00 | 62,683.14 | 62,683.14 | 62,580.01 | 62,636.00 | 23.5608 | -0.08% |
| 2026-06-11 13:20:00 | 62,636.01 | 62,719.47 | 62,633.10 | 62,683.15 | 25.7908 | +0.08% |
| 2026-06-11 13:15:00 | 62,624.33 | 62,704.00 | 62,616.35 | 62,636.01 | 20.0019 | +0.02% |
| 2026-06-11 13:10:00 | 62,614.54 | 62,636.00 | 62,588.66 | 62,624.32 | 26.2114 | +0.02% |
| 2026-06-11 13:05:00 | 62,588.07 | 62,614.55 | 62,556.84 | 62,614.55 | 28.3543 | +0.04% |
| 2026-06-11 13:00:00 | 62,726.85 | 62,726.86 | 62,588.07 | 62,588.07 | 31.5904 | -0.22% |
| 2026-06-11 12:55:00 | 62,826.60 | 62,830.00 | 62,680.33 | 62,726.86 | 98.2652 | -0.16% |
| 2026-06-11 12:50:00 | 62,777.53 | 62,854.00 | 62,777.52 | 62,826.59 | 56.2184 | +0.08% |
| 2026-06-11 12:45:00 | 62,665.61 | 62,788.00 | 62,664.85 | 62,777.53 | 30.8240 | +0.18% |
| 2026-06-11 12:40:00 | 62,674.98 | 62,696.00 | 62,624.23 | 62,665.61 | 37.7507 | -0.01% |
| 2026-06-11 12:35:00 | 62,551.26 | 62,674.98 | 62,548.13 | 62,674.97 | 26.3416 | +0.20% |
| 2026-06-11 12:30:00 | 62,625.19 | 62,652.59 | 62,546.34 | 62,551.26 | 53.5177 | -0.12% |
| 2026-06-11 12:25:00 | 62,624.01 | 62,640.00 | 62,605.78 | 62,625.19 | 21.9787 | +0.00% |
| 2026-06-11 12:20:00 | 62,655.68 | 62,706.00 | 62,608.76 | 62,624.94 | 32.1239 | -0.05% |
| 2026-06-11 12:15:00 | 62,671.38 | 62,704.00 | 62,605.78 | 62,655.67 | 53.1234 | -0.03% |
| 2026-06-11 12:10:00 | 62,626.00 | 62,736.00 | 62,580.02 | 62,671.37 | 52.0158 | +0.07% |
| 2026-06-11 12:05:00 | 62,642.02 | 62,645.83 | 62,583.54 | 62,626.00 | 62.3584 | -0.03% |
| 2026-06-11 12:00:00 | 62,689.47 | 62,701.42 | 62,578.25 | 62,642.02 | 64.8089 | -0.08% |
| 2026-06-11 11:55:00 | 62,472.29 | 62,848.00 | 62,467.16 | 62,689.48 | 323.5948 | +0.35% |
| 2026-06-11 11:50:00 | 62,412.30 | 62,500.00 | 62,412.30 | 62,472.30 | 57.1320 | +0.10% |
| 2026-06-11 11:45:00 | 62,367.87 | 62,468.06 | 62,363.91 | 62,412.31 | 118.5109 | +0.07% |
| 2026-06-11 11:40:00 | 62,370.64 | 62,416.00 | 62,352.01 | 62,367.87 | 47.2693 | -0.00% |
| 2026-06-11 11:35:00 | 62,419.75 | 62,476.00 | 62,333.76 | 62,370.64 | 95.4960 | -0.08% |
| 2026-06-11 11:30:00 | 62,109.46 | 62,562.00 | 62,109.46 | 62,419.75 | 235.8328 | +0.50% |
| 2026-06-11 11:25:00 | 62,100.00 | 62,116.00 | 62,082.00 | 62,109.45 | 8.7143 | +0.02% |
| 2026-06-11 11:20:00 | 62,064.02 | 62,100.00 | 62,022.00 | 62,100.00 | 13.2759 | +0.06% |
| 2026-06-11 11:15:00 | 62,065.48 | 62,126.01 | 62,058.01 | 62,064.03 | 16.9931 | -0.00% |
| 2026-06-11 11:10:00 | 62,118.02 | 62,118.02 | 62,012.00 | 62,065.48 | 23.5542 | -0.08% |
| 2026-06-11 11:05:00 | 62,166.00 | 62,182.38 | 62,069.09 | 62,118.01 | 22.7943 | -0.08% |
| 2026-06-11 11:00:00 | 62,148.01 | 62,187.99 | 62,146.00 | 62,166.00 | 22.9223 | +0.03% |
| 2026-06-11 10:55:00 | 62,112.53 | 62,223.65 | 62,102.00 | 62,148.00 | 28.2115 | +0.06% |
| 2026-06-11 10:50:00 | 62,008.08 | 62,132.00 | 62,008.07 | 62,112.52 | 22.3600 | +0.17% |
| 2026-06-11 10:45:00 | 62,074.16 | 62,074.16 | 62,008.07 | 62,008.08 | 13.0248 | -0.11% |
| 2026-06-11 10:40:00 | 62,054.52 | 62,101.92 | 62,053.25 | 62,074.17 | 9.3516 | +0.03% |
| 2026-06-11 10:35:00 | 61,979.99 | 62,076.00 | 61,970.00 | 62,054.52 | 34.1103 | +0.12% |
| 2026-06-11 10:30:00 | 62,058.58 | 62,086.80 | 61,944.19 | 61,979.99 | 70.3777 | -0.13% |
| 2026-06-11 10:25:00 | 62,096.00 | 62,156.00 | 62,050.27 | 62,058.59 | 15.7504 | -0.06% |
| 2026-06-11 10:20:00 | 62,290.65 | 62,295.74 | 62,062.83 | 62,095.99 | 34.1327 | -0.31% |
| 2026-06-11 10:15:00 | 62,180.85 | 62,304.00 | 62,146.00 | 62,290.65 | 41.7237 | +0.18% |
| 2026-06-11 10:10:00 | 62,166.65 | 62,184.00 | 62,110.00 | 62,180.85 | 26.8900 | +0.02% |
| 2026-06-11 10:05:00 | 62,274.40 | 62,274.40 | 62,152.00 | 62,166.66 | 68.8457 | -0.17% |
| 2026-06-11 10:00:00 | 62,206.01 | 62,278.00 | 62,182.00 | 62,274.40 | 64.4074 | +0.11% |
| 2026-06-11 09:55:00 | 62,224.00 | 62,257.23 | 62,177.49 | 62,206.01 | 34.6331 | -0.03% |
| 2026-06-11 09:50:00 | 62,271.86 | 62,294.00 | 62,212.62 | 62,224.01 | 83.4284 | -0.08% |
| 2026-06-11 09:45:00 | 62,263.96 | 62,294.00 | 62,236.00 | 62,271.85 | 78.2472 | +0.01% |
| 2026-06-11 09:40:00 | 62,263.99 | 62,378.00 | 62,234.00 | 62,263.97 | 163.8125 | -0.00% |
| 2026-06-11 09:35:00 | 62,180.86 | 62,282.00 | 62,098.00 | 62,263.99 | 25.2504 | +0.13% |
| 2026-06-11 09:30:00 | 62,176.00 | 62,202.00 | 62,126.00 | 62,180.87 | 18.4538 | +0.01% |
| 2026-06-11 09:25:00 | 62,175.06 | 62,228.57 | 62,124.00 | 62,175.99 | 32.9372 | +0.00% |
| 2026-06-11 09:20:00 | 62,202.65 | 62,202.66 | 62,114.00 | 62,175.06 | 24.6001 | -0.04% |
| 2026-06-11 09:15:00 | 62,039.54 | 62,207.61 | 62,018.00 | 62,202.66 | 57.3732 | +0.26% |
| 2026-06-11 09:10:00 | 61,921.87 | 62,114.77 | 61,921.87 | 62,040.00 | 26.7168 | +0.19% |
| 2026-06-11 09:05:00 | 61,961.51 | 62,006.01 | 61,912.73 | 61,921.86 | 19.4486 | -0.06% |
| 2026-06-11 09:00:00 | 61,812.00 | 61,997.50 | 61,812.00 | 61,961.51 | 274.5303 | +0.24% |
| 2026-06-11 08:55:00 | 61,822.00 | 61,880.00 | 61,811.42 | 61,812.00 | 105.1111 | -0.02% |
| 2026-06-11 08:50:00 | 61,901.82 | 61,918.00 | 61,816.00 | 61,821.99 | 11.3058 | -0.13% |
| 2026-06-11 08:45:00 | 61,784.01 | 61,928.00 | 61,784.01 | 61,901.81 | 80.7544 | +0.19% |
| 2026-06-11 08:40:00 | 61,789.12 | 61,884.00 | 61,784.00 | 61,784.00 | 12.9691 | -0.01% |
| 2026-06-11 08:35:00 | 61,826.00 | 61,856.00 | 61,776.21 | 61,789.12 | 37.0239 | -0.06% |
| 2026-06-11 08:30:00 | 61,884.00 | 61,898.02 | 61,826.00 | 61,826.00 | 19.8635 | -0.09% |
| 2026-06-11 08:25:00 | 61,856.00 | 61,884.00 | 61,810.00 | 61,884.00 | 17.7421 | +0.05% |
| 2026-06-11 08:20:00 | 61,922.51 | 61,974.70 | 61,795.19 | 61,856.00 | 76.9159 | -0.11% |
| 2026-06-11 08:15:00 | 61,690.00 | 61,970.78 | 61,690.00 | 61,922.51 | 105.6469 | +0.38% |
| 2026-06-11 08:10:00 | 61,609.39 | 61,692.10 | 61,594.00 | 61,690.01 | 35.9679 | +0.13% |
| 2026-06-11 08:05:00 | 61,574.52 | 61,672.00 | 61,574.52 | 61,609.40 | 30.4885 | +0.06% |
| 2026-06-11 08:00:00 | 61,510.99 | 61,649.99 | 61,510.99 | 61,574.52 | 63.6557 | +0.10% |
| 2026-06-11 07:55:00 | 61,537.99 | 61,548.00 | 61,504.17 | 61,510.99 | 13.4690 | -0.04% |
| 2026-06-11 07:50:00 | 61,489.85 | 61,585.44 | 61,478.00 | 61,537.99 | 26.0908 | +0.08% |
| 2026-06-11 07:45:00 | 61,544.00 | 61,544.01 | 61,485.40 | 61,489.86 | 20.1759 | -0.09% |
| 2026-06-11 07:40:00 | 61,494.00 | 61,604.00 | 61,480.60 | 61,544.01 | 27.5617 | +0.08% |
| 2026-06-11 07:35:00 | 61,496.00 | 61,575.83 | 61,494.00 | 61,494.01 | 10.7511 | -0.00% |
| 2026-06-11 07:30:00 | 61,556.00 | 61,577.50 | 61,470.50 | 61,495.99 | 30.6522 | -0.10% |
| 2026-06-11 07:25:00 | 61,464.00 | 61,573.46 | 61,440.07 | 61,556.00 | 25.3163 | +0.15% |
| 2026-06-11 07:20:00 | 61,366.01 | 61,518.57 | 61,346.00 | 61,463.99 | 36.4939 | +0.16% |
| 2026-06-11 07:15:00 | 61,207.15 | 61,391.69 | 61,166.00 | 61,366.00 | 64.1395 | +0.26% |
| 2026-06-11 07:10:00 | 61,249.60 | 61,249.60 | 61,189.77 | 61,207.15 | 25.8058 | -0.07% |
| 2026-06-11 07:05:00 | 61,359.93 | 61,365.99 | 61,242.00 | 61,249.59 | 18.9734 | -0.18% |
| 2026-06-11 07:00:00 | 61,381.46 | 61,381.46 | 61,308.18 | 61,359.92 | 28.2170 | -0.04% |
| 2026-06-11 06:55:00 | 61,445.99 | 61,468.00 | 61,370.00 | 61,381.46 | 13.3031 | -0.11% |
| 2026-06-11 06:50:00 | 61,433.99 | 61,482.00 | 61,382.00 | 61,445.98 | 33.3852 | +0.02% |
| 2026-06-11 06:45:00 | 61,555.99 | 61,561.75 | 61,413.78 | 61,433.99 | 41.9451 | -0.20% |
| 2026-06-11 06:40:00 | 61,384.92 | 61,574.00 | 61,374.00 | 61,555.99 | 67.9765 | +0.28% |
| 2026-06-11 06:35:00 | 61,303.31 | 61,401.70 | 61,303.31 | 61,384.92 | 43.5493 | +0.13% |
| 2026-06-11 06:30:00 | 61,253.99 | 61,438.00 | 61,245.99 | 61,302.73 | 65.7981 | +0.08% |
| 2026-06-11 06:25:00 | 61,267.30 | 61,344.29 | 61,219.64 | 61,253.99 | 44.3006 | -0.02% |
| 2026-06-11 06:20:00 | 61,136.00 | 61,278.00 | 61,104.24 | 61,266.10 | 38.5597 | +0.21% |
| 2026-06-11 06:15:00 | 61,245.07 | 61,273.93 | 61,123.00 | 61,136.00 | 87.4531 | -0.18% |
| 2026-06-11 06:10:00 | 61,275.30 | 61,329.99 | 61,216.00 | 61,245.06 | 45.2050 | -0.05% |
| 2026-06-11 06:05:00 | 61,186.00 | 61,278.09 | 61,184.00 | 61,275.30 | 27.2829 | +0.15% |
| 2026-06-11 06:00:00 | 61,356.18 | 61,365.10 | 61,169.99 | 61,185.99 | 69.2807 | -0.28% |
| 2026-06-11 05:55:00 | 61,244.04 | 61,360.64 | 61,179.19 | 61,356.18 | 61.7378 | +0.18% |
| 2026-06-11 05:50:00 | 61,466.00 | 61,466.01 | 61,214.00 | 61,244.04 | 116.8855 | -0.36% |
| 2026-06-11 05:45:00 | 61,684.00 | 61,692.00 | 61,466.00 | 61,466.01 | 76.2512 | -0.35% |
| 2026-06-11 05:40:00 | 61,610.00 | 61,684.00 | 61,604.00 | 61,683.99 | 12.3816 | +0.12% |
| 2026-06-11 05:35:00 | 61,703.99 | 61,716.00 | 61,610.01 | 61,610.01 | 18.8169 | -0.15% |
| 2026-06-11 05:30:00 | 61,576.00 | 61,717.99 | 61,576.00 | 61,703.99 | 16.7953 | +0.21% |
| 2026-06-11 05:25:00 | 61,540.00 | 61,619.82 | 61,540.00 | 61,576.00 | 16.8899 | +0.06% |
| 2026-06-11 05:20:00 | 61,622.00 | 61,656.64 | 61,540.00 | 61,540.00 | 23.8028 | -0.13% |
| 2026-06-11 05:15:00 | 61,547.50 | 61,700.00 | 61,547.50 | 61,622.00 | 79.7440 | +0.12% |
| 2026-06-11 05:10:00 | 61,623.81 | 61,623.81 | 61,504.47 | 61,547.50 | 91.8370 | -0.12% |
| 2026-06-11 05:05:00 | 61,754.00 | 61,754.00 | 61,620.79 | 61,623.80 | 34.0919 | -0.21% |
| 2026-06-11 05:00:00 | 61,805.50 | 61,805.51 | 61,746.43 | 61,754.00 | 22.1124 | -0.08% |
| 2026-06-11 04:55:00 | 61,774.00 | 61,805.85 | 61,704.23 | 61,805.51 | 18.8252 | +0.05% |
| 2026-06-11 04:50:00 | 61,806.00 | 61,832.00 | 61,710.00 | 61,774.00 | 19.3824 | -0.05% |
| 2026-06-11 04:45:00 | 61,810.90 | 61,836.00 | 61,748.43 | 61,805.99 | 17.7005 | -0.01% |
| 2026-06-11 04:40:00 | 61,864.01 | 61,880.77 | 61,810.90 | 61,810.90 | 22.0477 | -0.09% |
| 2026-06-11 04:35:00 | 61,918.01 | 61,922.00 | 61,864.00 | 61,864.00 | 58.3859 | -0.09% |
| 2026-06-11 04:30:00 | 61,913.99 | 61,924.64 | 61,805.27 | 61,918.00 | 18.0969 | +0.01% |
| 2026-06-11 04:25:00 | 61,936.45 | 61,938.00 | 61,894.00 | 61,914.00 | 5.8490 | -0.04% |
| 2026-06-11 04:20:00 | 61,830.09 | 61,942.00 | 61,746.00 | 61,936.45 | 41.8790 | +0.17% |
| 2026-06-11 04:15:00 | 61,816.01 | 61,848.00 | 61,746.00 | 61,830.08 | 17.6235 | +0.02% |
| 2026-06-11 04:10:00 | 61,756.00 | 61,834.19 | 61,752.90 | 61,816.01 | 15.9365 | +0.10% |
| 2026-06-11 04:05:00 | 61,843.33 | 61,861.89 | 61,688.00 | 61,755.99 | 38.5925 | -0.14% |
| 2026-06-11 04:00:00 | 61,942.45 | 61,949.21 | 61,794.00 | 61,843.34 | 33.0251 | -0.16% |
| 2026-06-11 03:55:00 | 61,959.99 | 62,044.55 | 61,932.41 | 61,942.44 | 35.2713 | -0.03% |
| 2026-06-11 03:50:00 | 61,974.69 | 62,009.55 | 61,844.40 | 61,959.99 | 69.5125 | -0.02% |
| 2026-06-11 03:45:00 | 62,019.99 | 62,034.00 | 61,907.65 | 61,974.70 | 29.0163 | -0.07% |
| 2026-06-11 03:40:00 | 61,995.61 | 62,028.00 | 61,948.12 | 62,020.00 | 21.2282 | +0.04% |
| 2026-06-11 03:35:00 | 61,953.99 | 62,062.98 | 61,907.78 | 61,995.61 | 35.1461 | +0.07% |
| 2026-06-11 03:30:00 | 61,793.54 | 61,954.00 | 61,789.82 | 61,954.00 | 43.3930 | +0.26% |
| 2026-06-11 03:25:00 | 61,754.00 | 61,830.00 | 61,714.54 | 61,793.55 | 31.2758 | +0.06% |
| 2026-06-11 03:20:00 | 61,721.15 | 61,754.00 | 61,673.79 | 61,754.00 | 24.3929 | +0.05% |
| 2026-06-11 03:15:00 | 61,752.00 | 61,818.00 | 61,680.81 | 61,721.15 | 26.1825 | -0.05% |
| 2026-06-11 03:10:00 | 61,922.00 | 61,922.00 | 61,742.01 | 61,752.00 | 23.3836 | -0.27% |
| 2026-06-11 03:05:00 | 61,814.01 | 61,940.00 | 61,738.00 | 61,921.99 | 35.8069 | +0.17% |
| 2026-06-11 03:00:00 | 61,881.99 | 61,908.00 | 61,795.40 | 61,814.01 | 26.1824 | -0.11% |
| 2026-06-11 02:55:00 | 61,835.17 | 61,892.00 | 61,753.26 | 61,882.00 | 38.3022 | +0.08% |
| 2026-06-11 02:50:00 | 61,793.28 | 61,840.00 | 61,588.80 | 61,835.18 | 122.3989 | +0.07% |
| 2026-06-11 02:45:00 | 61,776.00 | 61,838.00 | 61,724.19 | 61,793.29 | 31.5376 | +0.03% |
| 2026-06-11 02:40:00 | 61,808.00 | 61,822.34 | 61,745.99 | 61,775.99 | 49.1998 | -0.05% |
| 2026-06-11 02:35:00 | 61,945.34 | 61,945.34 | 61,792.01 | 61,808.00 | 169.0218 | -0.22% |
| 2026-06-11 02:30:00 | 62,016.00 | 62,016.00 | 61,896.36 | 61,945.34 | 34.7695 | -0.11% |
| 2026-06-11 02:25:00 | 61,976.00 | 62,020.01 | 61,856.00 | 62,016.00 | 28.4822 | +0.06% |
| 2026-06-11 02:20:00 | 61,916.00 | 61,976.00 | 61,849.49 | 61,975.99 | 37.3786 | +0.10% |
| 2026-06-11 02:15:00 | 61,959.70 | 62,000.00 | 61,885.00 | 61,916.00 | 25.3227 | -0.07% |
| 2026-06-11 02:10:00 | 62,003.99 | 62,009.09 | 61,916.99 | 61,959.70 | 28.6715 | -0.07% |
| 2026-06-11 02:05:00 | 62,100.49 | 62,162.90 | 61,950.00 | 62,003.99 | 37.2472 | -0.16% |
| 2026-06-11 02:00:00 | 61,969.99 | 62,110.00 | 61,937.67 | 62,100.49 | 38.8452 | +0.21% |
| 2026-06-11 01:55:00 | 61,892.86 | 62,001.99 | 61,892.86 | 61,969.99 | 23.5521 | +0.12% |
| 2026-06-11 01:50:00 | 62,044.73 | 62,044.73 | 61,838.51 | 61,892.86 | 82.3748 | -0.24% |
| 2026-06-11 01:45:00 | 61,747.47 | 62,044.72 | 61,726.00 | 62,044.72 | 78.8414 | +0.48% |
| 2026-06-11 01:40:00 | 61,765.01 | 61,846.00 | 61,654.54 | 61,747.47 | 138.2528 | -0.03% |
| 2026-06-11 01:35:00 | 61,837.26 | 61,851.99 | 61,700.27 | 61,765.01 | 62.6172 | -0.12% |
| 2026-06-11 01:30:00 | 61,903.45 | 61,926.00 | 61,674.00 | 61,837.26 | 151.9322 | -0.11% |
| 2026-06-11 01:25:00 | 62,106.29 | 62,159.57 | 61,894.00 | 61,903.45 | 123.7112 | -0.33% |
| 2026-06-11 01:20:00 | 62,153.99 | 62,161.99 | 62,031.00 | 62,105.98 | 50.1974 | -0.08% |
| 2026-06-11 01:15:00 | 62,092.43 | 62,192.00 | 62,070.00 | 62,153.99 | 52.9792 | +0.10% |
| 2026-06-11 01:10:00 | 62,177.99 | 62,180.87 | 62,012.00 | 62,092.42 | 54.1172 | -0.14% |
| 2026-06-11 01:05:00 | 62,356.00 | 62,356.00 | 62,134.00 | 62,178.00 | 31.4537 | -0.29% |
| 2026-06-11 01:00:00 | 62,219.33 | 62,360.00 | 62,202.00 | 62,356.00 | 35.2577 | +0.22% |
| 2026-06-11 00:55:00 | 62,160.66 | 62,226.22 | 62,074.00 | 62,219.33 | 74.8190 | +0.09% |
| 2026-06-11 00:50:00 | 61,985.14 | 62,197.03 | 61,930.00 | 62,160.65 | 58.3300 | +0.28% |
| 2026-06-11 00:45:00 | 62,230.00 | 62,230.00 | 61,953.50 | 61,985.13 | 107.1188 | -0.39% |
| 2026-06-11 00:40:00 | 62,301.31 | 62,354.00 | 62,226.00 | 62,230.00 | 39.7228 | -0.11% |
| 2026-06-11 00:35:00 | 62,395.99 | 62,411.99 | 62,285.86 | 62,301.31 | 44.2026 | -0.15% |
| 2026-06-11 00:30:00 | 62,283.99 | 62,396.00 | 62,160.43 | 62,396.00 | 40.1384 | +0.18% |
| 2026-06-11 00:25:00 | 62,229.67 | 62,302.00 | 62,110.00 | 62,284.00 | 65.5503 | +0.09% |
| 2026-06-11 00:20:00 | 62,325.29 | 62,384.00 | 62,226.00 | 62,229.67 | 49.2478 | -0.15% |
| 2026-06-11 00:15:00 | 62,340.02 | 62,450.01 | 62,318.00 | 62,325.29 | 50.9331 | -0.02% |
| 2026-06-11 00:10:00 | 62,474.87 | 62,474.87 | 62,324.00 | 62,340.02 | 52.1799 | -0.22% |
| 2026-06-11 00:05:00 | 62,458.00 | 62,609.99 | 62,396.41 | 62,474.88 | 72.4662 | +0.03% |
| 2026-06-11 00:00:00 | 62,639.23 | 62,646.00 | 62,458.00 | 62,458.01 | 93.4048 | -0.29% |
| 2026-06-10 23:55:00 | 62,826.00 | 62,844.00 | 62,612.00 | 62,639.23 | 88.4767 | -0.30% |
| 2026-06-10 23:50:00 | 62,298.00 | 62,857.99 | 62,232.01 | 62,826.00 | 249.8484 | +0.85% |
| 2026-06-10 23:45:00 | 62,387.51 | 62,573.24 | 62,134.00 | 62,298.00 | 366.8973 | -0.14% |
| 2026-06-10 23:40:00 | 62,271.35 | 62,416.00 | 62,206.00 | 62,387.50 | 50.7821 | +0.19% |
| 2026-06-10 23:35:00 | 62,308.01 | 62,360.00 | 62,194.00 | 62,271.35 | 81.8982 | -0.06% |
| 2026-06-10 23:30:00 | 62,262.00 | 62,378.94 | 62,250.21 | 62,308.01 | 56.7812 | +0.07% |
| 2026-06-10 23:25:00 | 62,301.99 | 62,352.00 | 62,252.00 | 62,262.00 | 38.1366 | -0.06% |
| 2026-06-10 23:20:00 | 62,099.98 | 62,342.86 | 62,080.01 | 62,302.00 | 77.4657 | +0.33% |
| 2026-06-10 23:15:00 | 61,942.00 | 62,115.99 | 61,852.00 | 62,099.98 | 87.6883 | +0.26% |
| 2026-06-10 23:10:00 | 61,946.01 | 62,032.12 | 61,866.00 | 61,942.00 | 44.5483 | -0.01% |
| 2026-06-10 23:05:00 | 62,180.00 | 62,180.01 | 61,945.23 | 61,946.01 | 72.5326 | -0.38% |
| 2026-06-10 23:00:00 | 62,195.99 | 62,423.36 | 62,142.00 | 62,180.01 | 126.4608 | -0.03% |
| 2026-06-10 22:55:00 | 61,916.01 | 62,196.51 | 61,814.79 | 62,195.99 | 141.0919 | +0.45% |
| 2026-06-10 22:50:00 | 61,940.98 | 61,976.00 | 61,868.01 | 61,916.01 | 77.5966 | -0.04% |
| 2026-06-10 22:45:00 | 61,950.00 | 62,026.00 | 61,872.00 | 61,940.97 | 70.7228 | -0.01% |
| 2026-06-10 22:40:00 | 61,915.99 | 62,116.00 | 61,915.99 | 61,950.01 | 42.5070 | +0.05% |
| 2026-06-10 22:35:00 | 62,025.16 | 62,028.00 | 61,822.00 | 61,916.00 | 51.6010 | -0.18% |
| 2026-06-10 22:30:00 | 62,052.77 | 62,066.00 | 61,850.00 | 62,025.16 | 105.9041 | -0.04% |
| 2026-06-10 22:25:00 | 62,147.23 | 62,164.00 | 61,990.38 | 62,052.76 | 35.0788 | -0.15% |
| 2026-06-10 22:20:00 | 61,919.99 | 62,153.97 | 61,862.00 | 62,147.22 | 71.2231 | +0.37% |
| 2026-06-10 22:15:00 | 62,004.49 | 62,068.00 | 61,868.00 | 61,920.00 | 103.9566 | -0.14% |
| 2026-06-10 22:10:00 | 62,218.01 | 62,236.00 | 61,998.81 | 62,004.49 | 105.6348 | -0.34% |
| 2026-06-10 22:05:00 | 62,210.77 | 62,258.01 | 62,158.00 | 62,218.00 | 35.9002 | +0.01% |
| 2026-06-10 22:00:00 | 62,146.43 | 62,218.00 | 62,017.47 | 62,210.77 | 61.2554 | +0.10% |
| 2026-06-10 21:55:00 | 62,214.00 | 62,248.00 | 62,071.30 | 62,146.42 | 102.1111 | -0.11% |
| 2026-06-10 21:50:00 | 62,441.03 | 62,441.03 | 62,184.00 | 62,214.01 | 86.9527 | -0.36% |
| 2026-06-10 21:45:00 | 62,380.22 | 62,446.00 | 62,227.61 | 62,441.03 | 139.8911 | +0.10% |
| 2026-06-10 21:40:00 | 62,170.88 | 62,380.01 | 62,066.00 | 62,380.01 | 199.5028 | +0.34% |
| 2026-06-10 21:35:00 | 61,777.02 | 62,170.88 | 61,748.60 | 62,170.88 | 254.7732 | +0.64% |
| 2026-06-10 21:30:00 | 61,553.79 | 61,812.00 | 61,498.01 | 61,777.02 | 168.5550 | +0.36% |
| 2026-06-10 21:25:00 | 61,533.99 | 61,586.00 | 61,444.87 | 61,553.79 | 58.1998 | +0.03% |
| 2026-06-10 21:20:00 | 61,478.95 | 61,575.58 | 61,456.15 | 61,534.00 | 35.6785 | +0.09% |
| 2026-06-10 21:15:00 | 61,528.80 | 61,531.68 | 61,464.69 | 61,478.94 | 58.6175 | -0.08% |
| 2026-06-10 21:10:00 | 61,575.73 | 61,575.74 | 61,500.00 | 61,528.81 | 24.3906 | -0.08% |
| 2026-06-10 21:05:00 | 61,536.00 | 61,606.77 | 61,511.98 | 61,575.73 | 33.1792 | +0.06% |
| 2026-06-10 21:00:00 | 61,564.00 | 61,622.00 | 61,500.15 | 61,536.00 | 37.7981 | -0.05% |
| 2026-06-10 20:55:00 | 61,665.43 | 61,690.00 | 61,564.00 | 61,564.01 | 32.8948 | -0.16% |
| 2026-06-10 20:50:00 | 61,774.00 | 61,783.67 | 61,660.00 | 61,665.43 | 82.7676 | -0.18% |
| 2026-06-10 20:45:00 | 61,685.99 | 61,802.35 | 61,660.00 | 61,773.99 | 104.8148 | +0.14% |
| 2026-06-10 20:40:00 | 61,706.01 | 61,750.00 | 61,635.22 | 61,685.99 | 63.0998 | -0.03% |
| 2026-06-10 20:35:00 | 61,667.13 | 61,766.78 | 61,586.00 | 61,706.00 | 145.3440 | +0.06% |
| 2026-06-10 20:30:00 | 61,168.00 | 61,950.00 | 61,141.17 | 61,667.13 | 594.0595 | +0.82% |
| 2026-06-10 20:25:00 | 61,059.66 | 61,175.65 | 61,059.66 | 61,167.99 | 24.7353 | +0.18% |
| 2026-06-10 20:20:00 | 61,084.00 | 61,148.00 | 61,047.03 | 61,059.65 | 50.9955 | -0.04% |
| 2026-06-10 20:15:00 | 61,189.99 | 61,245.99 | 61,062.17 | 61,083.99 | 75.8312 | -0.17% |
| 2026-06-10 20:10:00 | 61,110.01 | 61,223.90 | 61,110.01 | 61,189.99 | 88.9371 | +0.13% |
| 2026-06-10 20:05:00 | 61,082.00 | 61,158.00 | 61,048.00 | 61,110.02 | 35.2494 | +0.05% |
| 2026-06-10 20:00:00 | 61,034.04 | 61,082.00 | 60,960.00 | 61,081.99 | 41.4323 | +0.08% |
| 2026-06-10 19:55:00 | 61,042.01 | 61,082.00 | 61,012.00 | 61,034.04 | 18.3842 | -0.01% |
| 2026-06-10 19:50:00 | 61,013.07 | 61,110.00 | 61,013.07 | 61,042.01 | 32.8387 | +0.05% |
| 2026-06-10 19:45:00 | 61,022.00 | 61,110.00 | 60,976.00 | 61,013.07 | 39.7117 | -0.01% |
| 2026-06-10 19:40:00 | 60,981.00 | 61,058.00 | 60,958.92 | 61,022.01 | 48.9551 | +0.07% |
| 2026-06-10 19:35:00 | 60,997.86 | 61,041.99 | 60,958.00 | 60,981.01 | 66.5334 | -0.03% |
| 2026-06-10 19:30:00 | 60,966.06 | 61,018.88 | 60,922.77 | 60,997.86 | 64.1346 | +0.05% |
| 2026-06-10 19:25:00 | 61,074.00 | 61,084.56 | 60,888.01 | 60,966.06 | 93.1455 | -0.18% |
| 2026-06-10 19:20:00 | 61,051.65 | 61,259.99 | 61,051.65 | 61,074.00 | 65.4725 | +0.04% |
| 2026-06-10 19:15:00 | 61,170.01 | 61,238.00 | 61,042.00 | 61,051.64 | 76.3579 | -0.19% |
| 2026-06-10 19:10:00 | 61,095.47 | 61,173.97 | 60,997.50 | 61,170.01 | 68.5426 | +0.12% |
| 2026-06-10 19:05:00 | 61,011.17 | 61,120.52 | 60,867.19 | 61,095.47 | 120.4974 | +0.14% |
| 2026-06-10 19:00:00 | 61,386.09 | 61,430.00 | 60,971.82 | 61,011.16 | 131.4691 | -0.61% |
| 2026-06-10 18:55:00 | 61,302.00 | 61,410.00 | 61,290.00 | 61,386.09 | 23.6194 | +0.14% |
| 2026-06-10 18:50:00 | 61,338.54 | 61,381.40 | 61,286.27 | 61,302.00 | 13.5087 | -0.06% |
| 2026-06-10 18:45:00 | 61,310.02 | 61,364.00 | 61,294.00 | 61,338.55 | 12.0144 | +0.05% |
| 2026-06-10 18:40:00 | 61,294.02 | 61,340.96 | 61,268.00 | 61,310.02 | 15.3307 | +0.03% |
| 2026-06-10 18:35:00 | 61,362.00 | 61,373.07 | 61,294.00 | 61,294.02 | 31.0642 | -0.11% |
| 2026-06-10 18:30:00 | 61,335.70 | 61,456.00 | 61,323.99 | 61,362.01 | 44.6257 | +0.04% |
| 2026-06-10 18:25:00 | 61,271.41 | 61,356.18 | 61,226.01 | 61,335.69 | 29.2029 | +0.10% |
| 2026-06-10 18:20:00 | 61,198.00 | 61,282.44 | 61,164.22 | 61,271.41 | 27.1717 | +0.12% |
| 2026-06-10 18:15:00 | 61,241.76 | 61,276.00 | 61,151.40 | 61,197.99 | 48.9989 | -0.07% |
| 2026-06-10 18:10:00 | 61,252.00 | 61,296.00 | 61,172.28 | 61,241.75 | 32.5631 | -0.02% |
| 2026-06-10 18:05:00 | 61,288.47 | 61,289.41 | 61,172.00 | 61,251.99 | 16.6013 | -0.06% |
| 2026-06-10 18:00:00 | 61,334.95 | 61,347.71 | 61,262.03 | 61,288.47 | 45.7354 | -0.08% |
| 2026-06-10 17:55:00 | 61,312.73 | 61,406.64 | 61,309.18 | 61,334.94 | 25.8053 | +0.04% |
| 2026-06-10 17:50:00 | 61,180.00 | 61,324.00 | 61,174.48 | 61,312.74 | 27.2885 | +0.22% |
| 2026-06-10 17:45:00 | 61,268.00 | 61,276.58 | 61,160.00 | 61,180.00 | 33.2077 | -0.14% |
| 2026-06-10 17:40:00 | 61,381.03 | 61,381.03 | 61,268.00 | 61,268.01 | 65.2686 | -0.18% |
| 2026-06-10 17:35:00 | 61,295.11 | 61,421.46 | 61,268.00 | 61,381.03 | 103.4780 | +0.14% |
| 2026-06-10 17:30:00 | 61,210.45 | 61,300.00 | 61,192.00 | 61,295.11 | 62.8094 | +0.14% |
| 2026-06-10 17:25:00 | 60,979.26 | 61,244.00 | 60,955.53 | 61,210.46 | 77.9079 | +0.38% |
| 2026-06-10 17:20:00 | 61,036.00 | 61,040.00 | 60,755.00 | 60,979.26 | 323.3089 | -0.09% |
| 2026-06-10 17:15:00 | 61,064.30 | 61,138.00 | 61,016.00 | 61,036.00 | 48.7601 | -0.05% |
| 2026-06-10 17:10:00 | 61,168.55 | 61,251.40 | 61,064.00 | 61,064.30 | 57.0423 | -0.17% |
| 2026-06-10 17:05:00 | 61,206.01 | 61,256.25 | 61,159.49 | 61,168.54 | 48.1070 | -0.06% |
| 2026-06-10 17:00:00 | 61,261.56 | 61,322.00 | 61,202.00 | 61,206.01 | 33.8580 | -0.09% |
| 2026-06-10 16:55:00 | 61,278.02 | 61,298.00 | 61,246.00 | 61,261.55 | 15.2639 | -0.03% |
| 2026-06-10 16:50:00 | 61,228.33 | 61,323.14 | 61,199.89 | 61,278.02 | 28.4738 | +0.08% |
| 2026-06-10 16:45:00 | 61,243.00 | 61,262.88 | 61,168.00 | 61,228.34 | 94.1148 | -0.02% |
| 2026-06-10 16:40:00 | 61,334.01 | 61,341.06 | 61,242.92 | 61,243.00 | 50.4324 | -0.15% |
| 2026-06-10 16:35:00 | 61,416.00 | 61,456.00 | 61,326.43 | 61,334.00 | 47.2346 | -0.13% |
| 2026-06-10 16:30:00 | 61,537.99 | 61,607.56 | 61,416.00 | 61,416.00 | 151.0669 | -0.20% |
| 2026-06-10 16:25:00 | 61,520.00 | 61,562.35 | 61,500.00 | 61,537.99 | 93.8263 | +0.03% |
| 2026-06-10 16:20:00 | 61,612.41 | 61,664.00 | 61,520.00 | 61,520.00 | 28.6945 | -0.15% |
| 2026-06-10 16:15:00 | 61,620.77 | 61,736.00 | 61,607.92 | 61,612.41 | 41.3789 | -0.01% |
| 2026-06-10 16:10:00 | 61,578.00 | 61,720.95 | 61,578.00 | 61,620.77 | 72.4207 | +0.07% |
| 2026-06-10 16:05:00 | 61,644.00 | 61,673.31 | 61,545.71 | 61,577.99 | 79.2598 | -0.11% |
| 2026-06-10 16:00:00 | 61,687.56 | 61,695.99 | 61,598.34 | 61,644.00 | 37.7562 | -0.07% |
| 2026-06-10 15:55:00 | 61,736.51 | 61,742.47 | 61,661.07 | 61,687.56 | 132.4338 | -0.08% |
| 2026-06-10 15:50:00 | 61,719.73 | 61,772.49 | 61,676.35 | 61,736.51 | 117.6801 | +0.03% |
| 2026-06-10 15:45:00 | 61,756.00 | 61,756.00 | 61,672.00 | 61,719.72 | 37.7172 | -0.06% |
| 2026-06-10 15:40:00 | 61,719.73 | 61,756.00 | 61,716.21 | 61,756.00 | 40.4884 | +0.06% |
| 2026-06-10 15:35:00 | 61,778.01 | 61,791.32 | 61,694.06 | 61,719.73 | 106.0060 | -0.09% |
| 2026-06-10 15:30:00 | 61,647.76 | 61,813.34 | 61,566.56 | 61,778.00 | 56.9768 | +0.21% |
| 2026-06-10 15:25:00 | 61,686.00 | 61,686.00 | 61,613.89 | 61,647.76 | 142.6302 | -0.06% |
| 2026-06-10 15:20:00 | 61,668.39 | 61,720.58 | 61,618.00 | 61,685.99 | 171.4378 | +0.03% |
| 2026-06-10 15:15:00 | 61,577.68 | 61,699.11 | 61,560.29 | 61,668.39 | 57.5363 | +0.15% |
| 2026-06-10 15:10:00 | 61,565.58 | 61,593.99 | 61,528.00 | 61,577.68 | 21.7940 | +0.02% |
| 2026-06-10 15:05:00 | 61,541.53 | 61,573.54 | 61,499.37 | 61,565.59 | 21.9897 | +0.04% |
| 2026-06-10 15:00:00 | 61,472.89 | 61,572.00 | 61,440.00 | 61,541.54 | 31.1173 | +0.11% |
| 2026-06-10 14:55:00 | 61,509.98 | 61,521.99 | 61,460.64 | 61,472.89 | 20.1046 | -0.06% |
| 2026-06-10 14:50:00 | 61,478.63 | 61,509.97 | 61,427.98 | 61,509.97 | 15.9967 | +0.05% |
| 2026-06-10 14:45:00 | 61,433.58 | 61,520.91 | 61,433.57 | 61,478.64 | 34.0801 | +0.07% |
| 2026-06-10 14:40:00 | 61,432.70 | 61,456.00 | 61,389.70 | 61,433.57 | 50.7021 | +0.00% |
| 2026-06-10 14:35:00 | 61,178.00 | 61,448.00 | 61,145.50 | 61,432.71 | 48.6097 | +0.42% |
| 2026-06-10 14:30:00 | 61,351.99 | 61,362.01 | 61,168.99 | 61,178.01 | 74.4283 | -0.28% |
| 2026-06-10 14:25:00 | 61,363.77 | 61,408.00 | 61,326.00 | 61,351.99 | 52.8014 | -0.02% |
| 2026-06-10 14:20:00 | 61,480.35 | 61,482.07 | 61,332.01 | 61,363.77 | 54.0114 | -0.19% |
| 2026-06-10 14:15:00 | 61,393.44 | 61,486.00 | 61,385.24 | 61,480.35 | 54.8248 | +0.14% |
| 2026-06-10 14:10:00 | 61,378.14 | 61,393.53 | 61,350.00 | 61,393.44 | 29.2291 | +0.02% |
| 2026-06-10 14:05:00 | 61,400.00 | 61,427.50 | 61,338.00 | 61,378.14 | 49.5358 | -0.04% |
| 2026-06-10 14:00:00 | 61,361.17 | 61,399.99 | 61,296.02 | 61,399.99 | 27.3451 | +0.06% |
| 2026-06-10 13:55:00 | 61,372.97 | 61,400.01 | 61,344.00 | 61,361.17 | 27.4404 | -0.02% |
| 2026-06-10 13:50:00 | 61,227.01 | 61,380.00 | 61,227.00 | 61,372.96 | 25.9493 | +0.24% |
| 2026-06-10 13:45:00 | 61,280.59 | 61,297.07 | 61,216.00 | 61,227.00 | 40.9966 | -0.09% |
| 2026-06-10 13:40:00 | 61,240.00 | 61,286.00 | 61,239.31 | 61,280.59 | 19.7791 | +0.07% |
| 2026-06-10 13:35:00 | 61,272.01 | 61,278.01 | 61,190.00 | 61,240.00 | 26.9485 | -0.05% |
| 2026-06-10 13:30:00 | 61,263.99 | 61,337.83 | 61,202.00 | 61,272.01 | 64.7108 | +0.01% |
| 2026-06-10 13:25:00 | 61,161.13 | 61,263.99 | 61,161.12 | 61,263.99 | 25.4334 | +0.17% |
| 2026-06-10 13:20:00 | 61,107.73 | 61,178.00 | 61,104.00 | 61,161.12 | 24.3734 | +0.09% |
| 2026-06-10 13:15:00 | 61,175.40 | 61,175.40 | 61,080.00 | 61,107.73 | 76.5151 | -0.11% |
| 2026-06-10 13:10:00 | 61,185.85 | 61,193.01 | 61,124.69 | 61,175.39 | 53.6435 | -0.02% |
| 2026-06-10 13:05:00 | 61,280.82 | 61,316.00 | 61,150.00 | 61,185.86 | 51.6729 | -0.15% |
| 2026-06-10 13:00:00 | 61,296.00 | 61,324.00 | 61,204.00 | 61,280.82 | 27.4444 | -0.02% |
| 2026-06-10 12:55:00 | 61,284.01 | 61,296.00 | 61,242.00 | 61,295.99 | 31.8597 | +0.02% |
| 2026-06-10 12:50:00 | 61,340.01 | 61,340.01 | 61,284.00 | 61,284.01 | 16.1677 | -0.09% |
| 2026-06-10 12:45:00 | 61,228.59 | 61,370.00 | 61,196.52 | 61,340.01 | 36.6773 | +0.18% |
| 2026-06-10 12:40:00 | 61,264.00 | 61,304.00 | 61,213.38 | 61,228.58 | 35.0001 | -0.06% |
| 2026-06-10 12:35:00 | 61,339.12 | 61,356.01 | 61,182.65 | 61,263.99 | 59.6020 | -0.12% |
| 2026-06-10 12:30:00 | 61,471.99 | 61,471.99 | 61,320.00 | 61,339.13 | 35.5213 | -0.22% |
| 2026-06-10 12:25:00 | 61,497.37 | 61,525.84 | 61,455.37 | 61,471.99 | 10.8241 | -0.04% |
| 2026-06-10 12:20:00 | 61,507.17 | 61,546.31 | 61,464.00 | 61,497.37 | 13.1996 | -0.02% |
| 2026-06-10 12:15:00 | 61,509.98 | 61,534.00 | 61,498.00 | 61,507.16 | 16.0519 | -0.00% |
| 2026-06-10 12:10:00 | 61,554.00 | 61,560.00 | 61,446.00 | 61,509.99 | 16.5966 | -0.07% |
| 2026-06-10 12:05:00 | 61,491.99 | 61,553.99 | 61,483.69 | 61,553.99 | 14.6771 | +0.10% |
| 2026-06-10 12:00:00 | 61,549.64 | 61,560.00 | 61,464.00 | 61,492.00 | 19.8571 | -0.09% |
| 2026-06-10 11:55:00 | 61,546.00 | 61,549.65 | 61,510.00 | 61,549.64 | 11.9134 | +0.01% |
| 2026-06-10 11:50:00 | 61,560.00 | 61,562.35 | 61,488.28 | 61,545.99 | 20.0299 | -0.02% |
| 2026-06-10 11:45:00 | 61,527.48 | 61,583.48 | 61,527.47 | 61,559.99 | 29.6061 | +0.05% |
| 2026-06-10 11:40:00 | 61,522.00 | 61,532.00 | 61,466.24 | 61,527.47 | 20.1629 | +0.01% |
| 2026-06-10 11:35:00 | 61,457.61 | 61,550.47 | 61,448.20 | 61,522.00 | 23.6803 | +0.10% |
| 2026-06-10 11:30:00 | 61,576.48 | 61,576.49 | 61,435.80 | 61,457.60 | 40.7962 | -0.19% |
| 2026-06-10 11:25:00 | 61,401.23 | 61,594.00 | 61,396.42 | 61,576.48 | 33.0879 | +0.29% |
| 2026-06-10 11:20:00 | 61,368.26 | 61,415.10 | 61,341.57 | 61,401.23 | 16.6375 | +0.05% |
| 2026-06-10 11:15:00 | 61,433.35 | 61,484.00 | 61,341.57 | 61,368.26 | 38.1857 | -0.11% |
| 2026-06-10 11:10:00 | 61,466.90 | 61,473.48 | 61,414.00 | 61,433.35 | 21.4150 | -0.05% |
| 2026-06-10 11:05:00 | 61,391.99 | 61,478.00 | 61,391.99 | 61,467.19 | 36.0111 | +0.12% |
| 2026-06-10 11:00:00 | 61,302.37 | 61,392.00 | 61,286.00 | 61,391.99 | 43.2373 | +0.15% |
| 2026-06-10 10:55:00 | 61,244.63 | 61,343.83 | 61,244.63 | 61,302.36 | 35.3088 | +0.09% |
| 2026-06-10 10:50:00 | 61,326.00 | 61,338.00 | 61,235.29 | 61,244.63 | 29.0536 | -0.13% |
| 2026-06-10 10:45:00 | 61,373.99 | 61,384.00 | 61,252.00 | 61,326.01 | 35.7942 | -0.08% |
| 2026-06-10 10:40:00 | 61,335.06 | 61,396.00 | 61,310.00 | 61,373.99 | 21.5743 | +0.06% |
| 2026-06-10 10:35:00 | 61,346.00 | 61,430.86 | 61,300.00 | 61,335.07 | 26.3968 | -0.02% |
| 2026-06-10 10:30:00 | 61,492.00 | 61,546.01 | 61,299.49 | 61,346.01 | 42.5375 | -0.24% |
| 2026-06-10 10:25:00 | 61,428.00 | 61,492.00 | 61,360.00 | 61,491.99 | 69.9261 | +0.10% |
| 2026-06-10 10:20:00 | 61,431.99 | 61,522.00 | 61,428.00 | 61,428.01 | 29.8428 | -0.01% |
| 2026-06-10 10:15:00 | 61,559.37 | 61,574.00 | 61,350.00 | 61,431.99 | 97.0206 | -0.21% |
| 2026-06-10 10:10:00 | 61,641.99 | 61,654.00 | 61,550.00 | 61,559.36 | 59.2533 | -0.13% |
| 2026-06-10 10:05:00 | 61,706.00 | 61,719.67 | 61,609.78 | 61,641.99 | 25.7164 | -0.10% |
| 2026-06-10 10:00:00 | 61,714.00 | 61,837.67 | 61,706.00 | 61,706.00 | 39.6416 | -0.01% |
| 2026-06-10 09:55:00 | 61,781.99 | 61,793.99 | 61,690.00 | 61,714.00 | 23.2329 | -0.11% |
| 2026-06-10 09:50:00 | 61,820.23 | 61,846.00 | 61,724.00 | 61,782.00 | 30.5016 | -0.06% |
| 2026-06-10 09:45:00 | 61,638.90 | 61,820.24 | 61,620.00 | 61,820.23 | 23.6667 | +0.29% |
| 2026-06-10 09:40:00 | 61,748.00 | 61,758.00 | 61,590.00 | 61,638.89 | 20.1772 | -0.18% |
| 2026-06-10 09:35:00 | 61,882.00 | 61,890.00 | 61,644.00 | 61,748.01 | 24.2644 | -0.22% |
| 2026-06-10 09:30:00 | 61,826.00 | 61,896.00 | 61,750.00 | 61,882.01 | 26.0484 | +0.09% |
| 2026-06-10 09:25:00 | 61,757.99 | 61,870.31 | 61,752.01 | 61,826.00 | 31.5106 | +0.11% |
| 2026-06-10 09:20:00 | 61,891.11 | 61,892.00 | 61,744.06 | 61,757.98 | 25.4853 | -0.22% |
| 2026-06-10 09:15:00 | 61,824.00 | 61,891.11 | 61,792.00 | 61,891.10 | 27.2039 | +0.11% |
| 2026-06-10 09:10:00 | 61,712.00 | 61,844.00 | 61,677.74 | 61,824.00 | 26.2164 | +0.18% |
| 2026-06-10 09:05:00 | 61,972.00 | 61,974.70 | 61,712.01 | 61,712.01 | 40.9529 | -0.42% |
| 2026-06-10 09:00:00 | 61,923.16 | 61,972.00 | 61,870.47 | 61,972.00 | 37.1518 | +0.08% |
| 2026-06-10 08:55:00 | 61,738.39 | 61,930.00 | 61,731.99 | 61,923.16 | 41.0252 | +0.30% |
| 2026-06-10 08:50:00 | 61,690.62 | 61,738.40 | 61,600.40 | 61,738.40 | 22.1930 | +0.08% |
| 2026-06-10 08:45:00 | 61,519.99 | 61,692.00 | 61,498.00 | 61,690.62 | 35.5401 | +0.28% |
| 2026-06-10 08:40:00 | 61,580.00 | 61,586.00 | 61,440.00 | 61,519.99 | 58.2023 | -0.10% |
| 2026-06-10 08:35:00 | 61,599.36 | 61,665.71 | 61,500.00 | 61,580.00 | 97.8802 | -0.03% |
| 2026-06-10 08:30:00 | 61,852.80 | 61,873.04 | 61,596.00 | 61,599.37 | 39.6230 | -0.41% |
| 2026-06-10 08:25:00 | 61,787.97 | 61,868.00 | 61,750.00 | 61,852.80 | 35.0154 | +0.10% |
| 2026-06-10 08:20:00 | 61,821.98 | 61,821.98 | 61,723.82 | 61,787.98 | 25.8493 | -0.05% |
| 2026-06-10 08:15:00 | 61,832.58 | 61,842.00 | 61,744.00 | 61,821.99 | 39.0070 | -0.02% |
| 2026-06-10 08:10:00 | 61,852.88 | 61,852.89 | 61,746.00 | 61,832.58 | 35.9080 | -0.03% |
| 2026-06-10 08:05:00 | 61,830.00 | 61,896.92 | 61,766.00 | 61,852.88 | 68.0708 | +0.04% |
| 2026-06-10 08:00:00 | 61,730.00 | 61,841.83 | 61,701.10 | 61,830.00 | 39.9531 | +0.16% |
| 2026-06-10 07:55:00 | 61,702.21 | 61,739.31 | 61,684.00 | 61,730.00 | 32.1438 | +0.05% |
| 2026-06-10 07:50:00 | 61,608.00 | 61,748.00 | 61,596.01 | 61,702.21 | 40.2989 | +0.15% |
| 2026-06-10 07:45:00 | 61,632.00 | 61,678.00 | 61,590.00 | 61,608.00 | 22.3242 | -0.04% |
| 2026-06-10 07:40:00 | 61,599.99 | 61,641.99 | 61,596.04 | 61,632.00 | 11.8901 | +0.05% |
| 2026-06-10 07:35:00 | 61,669.44 | 61,669.44 | 61,556.00 | 61,599.99 | 50.6891 | -0.11% |
| 2026-06-10 07:30:00 | 61,691.99 | 61,732.00 | 61,655.28 | 61,669.45 | 22.3327 | -0.04% |
| 2026-06-10 07:25:00 | 61,791.82 | 61,812.69 | 61,684.80 | 61,691.99 | 21.2381 | -0.16% |
| 2026-06-10 07:20:00 | 61,833.30 | 61,878.00 | 61,749.86 | 61,791.82 | 15.3785 | -0.07% |
| 2026-06-10 07:15:00 | 61,750.01 | 61,865.93 | 61,728.00 | 61,833.30 | 40.7771 | +0.13% |
| 2026-06-10 07:10:00 | 61,756.00 | 61,762.45 | 61,653.03 | 61,750.01 | 42.5094 | -0.01% |
| 2026-06-10 07:05:00 | 61,771.99 | 61,800.00 | 61,710.00 | 61,756.00 | 14.7060 | -0.03% |
| 2026-06-10 07:00:00 | 61,717.50 | 61,800.00 | 61,690.00 | 61,771.99 | 26.3074 | +0.09% |
| 2026-06-10 06:55:00 | 61,753.25 | 61,783.31 | 61,678.83 | 61,717.50 | 19.4048 | -0.06% |
| 2026-06-10 06:50:00 | 61,816.01 | 61,816.01 | 61,698.00 | 61,753.25 | 32.7157 | -0.10% |
| 2026-06-10 06:45:00 | 61,856.01 | 61,876.00 | 61,796.41 | 61,816.01 | 16.6883 | -0.06% |
| 2026-06-10 06:40:00 | 61,898.00 | 61,898.00 | 61,784.00 | 61,856.00 | 32.0773 | -0.07% |
| 2026-06-10 06:35:00 | 61,965.99 | 61,976.00 | 61,804.58 | 61,897.99 | 26.6358 | -0.11% |
| 2026-06-10 06:30:00 | 61,810.00 | 61,966.00 | 61,779.32 | 61,966.00 | 27.3133 | +0.25% |
| 2026-06-10 06:25:00 | 61,882.00 | 61,882.00 | 61,786.00 | 61,810.00 | 22.1376 | -0.12% |
| 2026-06-10 06:20:00 | 61,894.00 | 61,949.98 | 61,864.00 | 61,882.01 | 20.4623 | -0.02% |
| 2026-06-10 06:15:00 | 61,838.82 | 61,897.10 | 61,816.01 | 61,894.00 | 21.8109 | +0.09% |
| 2026-06-10 06:10:00 | 61,735.64 | 61,852.00 | 61,724.01 | 61,838.81 | 23.2339 | +0.17% |
| 2026-06-10 06:05:00 | 61,686.00 | 61,735.64 | 61,666.66 | 61,735.63 | 19.8607 | +0.08% |
| 2026-06-10 06:00:00 | 61,761.21 | 61,776.00 | 61,670.01 | 61,686.00 | 14.3514 | -0.12% |
| 2026-06-10 05:55:00 | 61,712.02 | 61,773.56 | 61,698.00 | 61,761.20 | 21.4477 | +0.08% |
| 2026-06-10 05:50:00 | 61,816.00 | 61,816.28 | 61,704.00 | 61,712.02 | 26.0059 | -0.17% |
| 2026-06-10 05:45:00 | 61,792.90 | 61,831.99 | 61,749.40 | 61,816.00 | 39.9481 | +0.04% |
| 2026-06-10 05:40:00 | 61,872.01 | 61,879.99 | 61,778.50 | 61,792.89 | 27.4676 | -0.13% |
| 2026-06-10 05:35:00 | 61,831.68 | 61,906.00 | 61,816.00 | 61,872.01 | 18.7655 | +0.07% |
| 2026-06-10 05:30:00 | 61,803.66 | 61,865.68 | 61,782.37 | 61,831.69 | 23.3601 | +0.05% |
| 2026-06-10 05:25:00 | 61,920.01 | 61,920.01 | 61,780.92 | 61,803.66 | 40.2447 | -0.19% |
| 2026-06-10 05:20:00 | 61,970.13 | 61,970.13 | 61,826.96 | 61,920.02 | 77.7356 | -0.08% |
| 2026-06-10 05:15:00 | 62,134.00 | 62,142.00 | 61,965.81 | 61,970.12 | 33.7259 | -0.26% |
| 2026-06-10 05:10:00 | 62,117.99 | 62,164.44 | 62,108.38 | 62,134.00 | 57.9710 | +0.03% |
| 2026-06-10 05:05:00 | 62,056.00 | 62,137.30 | 62,056.00 | 62,118.00 | 17.6012 | +0.10% |
| 2026-06-10 05:00:00 | 62,159.99 | 62,176.86 | 62,044.00 | 62,055.99 | 40.9359 | -0.17% |
| 2026-06-10 04:55:00 | 62,081.76 | 62,160.00 | 62,080.01 | 62,160.00 | 14.9122 | +0.13% |
| 2026-06-10 04:50:00 | 62,076.00 | 62,088.86 | 62,053.55 | 62,081.76 | 10.5613 | +0.01% |
| 2026-06-10 04:45:00 | 62,132.00 | 62,132.01 | 62,068.00 | 62,075.99 | 18.9101 | -0.09% |
| 2026-06-10 04:40:00 | 62,079.40 | 62,180.87 | 62,079.40 | 62,132.00 | 24.4209 | +0.08% |
| 2026-06-10 04:35:00 | 62,048.41 | 62,130.93 | 62,034.00 | 62,079.41 | 21.1822 | +0.05% |
| 2026-06-10 04:30:00 | 62,091.99 | 62,091.99 | 61,986.00 | 62,048.41 | 34.1502 | -0.07% |
| 2026-06-10 04:25:00 | 62,010.19 | 62,123.27 | 62,009.33 | 62,091.99 | 68.0537 | +0.13% |
| 2026-06-10 04:20:00 | 62,106.00 | 62,106.01 | 62,010.00 | 62,010.19 | 18.1564 | -0.15% |
| 2026-06-10 04:15:00 | 62,212.71 | 62,272.00 | 62,106.00 | 62,106.01 | 43.6021 | -0.17% |
| 2026-06-10 04:10:00 | 62,063.18 | 62,212.72 | 62,023.79 | 62,212.72 | 63.8761 | +0.24% |
| 2026-06-10 04:05:00 | 62,070.00 | 62,106.00 | 62,017.96 | 62,063.18 | 45.8879 | -0.01% |
| 2026-06-10 04:00:00 | 62,098.09 | 62,125.27 | 61,954.39 | 62,069.99 | 43.1067 | -0.05% |
| 2026-06-10 03:55:00 | 62,025.94 | 62,103.39 | 62,023.54 | 62,098.09 | 53.3991 | +0.12% |
| 2026-06-10 03:50:00 | 61,826.01 | 62,081.60 | 61,826.01 | 62,025.95 | 72.0412 | +0.32% |
| 2026-06-10 03:45:00 | 61,884.95 | 61,892.00 | 61,770.00 | 61,826.00 | 28.9729 | -0.10% |
| 2026-06-10 03:40:00 | 61,870.77 | 61,890.00 | 61,764.01 | 61,884.95 | 42.4190 | +0.02% |
| 2026-06-10 03:35:00 | 61,974.70 | 62,016.00 | 61,868.00 | 61,870.76 | 18.4572 | -0.17% |
| 2026-06-10 03:30:00 | 61,872.98 | 62,050.00 | 61,850.41 | 61,974.69 | 47.9131 | +0.16% |
| 2026-06-10 03:25:00 | 61,876.15 | 61,911.69 | 61,782.00 | 61,872.99 | 21.6349 | -0.01% |
| 2026-06-10 03:20:00 | 61,760.01 | 61,886.00 | 61,750.00 | 61,876.14 | 30.0330 | +0.19% |
| 2026-06-10 03:15:00 | 61,780.00 | 61,808.00 | 61,722.00 | 61,760.01 | 31.1523 | -0.03% |
| 2026-06-10 03:10:00 | 61,830.61 | 61,830.61 | 61,780.01 | 61,780.01 | 22.8767 | -0.08% |
| 2026-06-10 03:05:00 | 61,875.56 | 61,914.01 | 61,796.78 | 61,830.61 | 23.9729 | -0.07% |
| 2026-06-10 03:00:00 | 61,792.00 | 61,875.56 | 61,738.00 | 61,875.56 | 43.4371 | +0.14% |
| 2026-06-10 02:55:00 | 61,680.67 | 61,826.00 | 61,680.67 | 61,792.01 | 20.5636 | +0.18% |
| 2026-06-10 02:50:00 | 61,671.99 | 61,748.00 | 61,671.99 | 61,680.66 | 32.1929 | +0.01% |
| 2026-06-10 02:45:00 | 61,602.01 | 61,686.00 | 61,602.01 | 61,672.00 | 32.5108 | +0.11% |
| 2026-06-10 02:40:00 | 61,760.17 | 61,764.59 | 61,602.00 | 61,602.01 | 61.4428 | -0.26% |
| 2026-06-10 02:35:00 | 61,756.00 | 61,820.00 | 61,737.08 | 61,760.18 | 45.6778 | +0.01% |
| 2026-06-10 02:30:00 | 61,732.00 | 61,808.00 | 61,690.85 | 61,755.99 | 28.7446 | +0.04% |
| 2026-06-10 02:25:00 | 61,797.56 | 61,810.00 | 61,661.49 | 61,732.00 | 27.4768 | -0.11% |
| 2026-06-10 02:20:00 | 61,938.81 | 61,950.00 | 61,747.21 | 61,797.56 | 53.0540 | -0.23% |
| 2026-06-10 02:15:00 | 61,750.80 | 61,964.00 | 61,708.90 | 61,939.99 | 92.0600 | +0.31% |
| 2026-06-10 02:10:00 | 61,814.00 | 61,814.00 | 61,676.25 | 61,750.80 | 43.6164 | -0.10% |
| 2026-06-10 02:05:00 | 61,717.03 | 61,827.92 | 61,694.00 | 61,814.00 | 39.4397 | +0.16% |
| 2026-06-10 02:00:00 | 61,692.01 | 61,778.00 | 61,609.53 | 61,717.04 | 51.7321 | +0.04% |
| 2026-06-10 01:55:00 | 61,724.01 | 61,755.34 | 61,692.00 | 61,692.01 | 28.3687 | -0.05% |
| 2026-06-10 01:50:00 | 61,630.00 | 61,858.54 | 61,629.99 | 61,724.01 | 53.0014 | +0.15% |
| 2026-06-10 01:45:00 | 61,692.15 | 61,696.21 | 61,599.39 | 61,630.00 | 61.8183 | -0.10% |
| 2026-06-10 01:40:00 | 61,734.78 | 61,829.25 | 61,691.59 | 61,692.15 | 31.4146 | -0.07% |
| 2026-06-10 01:35:00 | 61,817.32 | 61,817.32 | 61,720.00 | 61,734.78 | 56.3907 | -0.13% |
| 2026-06-10 01:30:00 | 61,746.59 | 61,842.01 | 61,696.91 | 61,817.31 | 96.7369 | +0.11% |
| 2026-06-10 01:25:00 | 61,766.00 | 61,806.00 | 61,676.64 | 61,746.59 | 59.8766 | -0.03% |
| 2026-06-10 01:20:00 | 61,832.00 | 61,889.00 | 61,733.56 | 61,766.00 | 96.6447 | -0.11% |
| 2026-06-10 01:15:00 | 61,599.99 | 61,867.15 | 61,579.39 | 61,832.01 | 122.4270 | +0.38% |
| 2026-06-10 01:10:00 | 61,519.91 | 61,650.00 | 61,397.30 | 61,599.99 | 87.6635 | +0.13% |
| 2026-06-10 01:05:00 | 61,637.11 | 61,671.75 | 61,436.00 | 61,519.92 | 97.2708 | -0.19% |
| 2026-06-10 01:00:00 | 61,390.51 | 61,677.92 | 61,390.51 | 61,637.10 | 133.9156 | +0.40% |
| 2026-06-10 00:55:00 | 61,182.80 | 61,484.67 | 61,182.00 | 61,390.51 | 168.5280 | +0.34% |
| 2026-06-10 00:50:00 | 61,342.80 | 61,389.99 | 61,172.00 | 61,182.80 | 80.3158 | -0.26% |
| 2026-06-10 00:45:00 | 61,246.00 | 61,451.61 | 61,232.01 | 61,342.80 | 181.5941 | +0.16% |
| 2026-06-10 00:40:00 | 60,833.99 | 61,254.35 | 60,780.00 | 61,246.01 | 230.6330 | +0.68% |
| 2026-06-10 00:35:00 | 61,136.21 | 61,322.80 | 60,800.00 | 60,833.99 | 296.1657 | -0.49% |
| 2026-06-10 00:30:00 | 61,043.99 | 61,191.50 | 61,013.21 | 61,136.22 | 96.6750 | +0.15% |
| 2026-06-10 00:25:00 | 61,037.01 | 61,127.97 | 60,918.92 | 61,044.00 | 94.8728 | +0.01% |
| 2026-06-10 00:20:00 | 60,877.27 | 61,093.82 | 60,856.00 | 61,037.01 | 246.5934 | +0.26% |
| 2026-06-10 00:15:00 | 60,997.00 | 61,037.07 | 60,877.18 | 60,877.28 | 248.5763 | -0.20% |
| 2026-06-10 00:10:00 | 61,003.44 | 61,140.00 | 60,946.46 | 60,996.99 | 114.1419 | -0.01% |
| 2026-06-10 00:05:00 | 61,034.00 | 61,058.03 | 60,940.00 | 61,003.44 | 214.3480 | -0.05% |
| 2026-06-10 00:00:00 | 61,131.85 | 61,215.72 | 61,032.51 | 61,034.01 | 144.7309 | -0.16% |
| 2026-06-09 23:55:00 | 61,206.01 | 61,233.03 | 61,037.00 | 61,131.84 | 213.3852 | -0.12% |
| 2026-06-09 23:50:00 | 61,337.28 | 61,408.93 | 61,206.00 | 61,206.00 | 132.5997 | -0.21% |
| 2026-06-09 23:45:00 | 61,325.60 | 61,377.51 | 61,228.00 | 61,337.28 | 113.8845 | +0.02% |
| 2026-06-09 23:40:00 | 61,336.00 | 61,420.03 | 61,301.19 | 61,325.59 | 56.8711 | -0.02% |
| 2026-06-09 23:35:00 | 61,374.16 | 61,413.99 | 61,214.08 | 61,336.00 | 152.2857 | -0.06% |
| 2026-06-09 23:30:00 | 61,311.32 | 61,422.86 | 61,222.00 | 61,374.16 | 139.1507 | +0.10% |
| 2026-06-09 23:25:00 | 61,450.01 | 61,493.07 | 61,303.70 | 61,311.99 | 132.8424 | -0.22% |
| 2026-06-09 23:20:00 | 61,571.54 | 61,649.28 | 61,400.00 | 61,450.01 | 65.3118 | -0.20% |
| 2026-06-09 23:15:00 | 61,651.13 | 61,706.86 | 61,570.00 | 61,571.55 | 108.4667 | -0.13% |
| 2026-06-09 23:10:00 | 61,696.12 | 61,704.29 | 61,531.90 | 61,651.12 | 110.7588 | -0.07% |
| 2026-06-09 23:05:00 | 61,430.60 | 61,696.13 | 61,378.34 | 61,696.13 | 157.3266 | +0.43% |
| 2026-06-09 23:00:00 | 61,541.95 | 61,560.00 | 61,335.11 | 61,430.60 | 193.5154 | -0.18% |
| 2026-06-09 22:55:00 | 61,331.36 | 61,541.95 | 61,322.22 | 61,541.95 | 212.6369 | +0.34% |
| 2026-06-09 22:50:00 | 61,219.01 | 61,377.71 | 61,182.00 | 61,331.35 | 164.1953 | +0.18% |
| 2026-06-09 22:45:00 | 61,362.83 | 61,376.59 | 61,148.07 | 61,219.00 | 315.9933 | -0.23% |
| 2026-06-09 22:40:00 | 61,430.01 | 61,538.00 | 61,314.04 | 61,362.82 | 161.1893 | -0.11% |
| 2026-06-09 22:35:00 | 61,550.02 | 61,572.00 | 61,372.61 | 61,430.00 | 250.5479 | -0.19% |
| 2026-06-09 22:30:00 | 61,601.27 | 61,691.99 | 61,500.00 | 61,550.02 | 272.2770 | -0.08% |
| 2026-06-09 22:25:00 | 61,800.00 | 61,898.91 | 61,555.00 | 61,601.27 | 185.8844 | -0.32% |
| 2026-06-09 22:20:00 | 61,834.07 | 61,840.00 | 61,640.45 | 61,799.99 | 246.5888 | -0.06% |
| 2026-06-09 22:15:00 | 62,014.11 | 62,074.00 | 61,762.00 | 61,831.96 | 290.0640 | -0.29% |
| 2026-06-09 22:10:00 | 62,133.71 | 62,166.00 | 61,962.80 | 62,014.11 | 318.0420 | -0.19% |
| 2026-06-09 22:05:00 | 62,201.50 | 62,278.00 | 62,107.12 | 62,133.70 | 139.4708 | -0.11% |
| 2026-06-09 22:00:00 | 62,273.62 | 62,395.01 | 62,118.78 | 62,201.49 | 184.5396 | -0.12% |
| 2026-06-09 21:55:00 | 62,296.09 | 62,398.00 | 62,273.43 | 62,273.61 | 68.9051 | -0.04% |
| 2026-06-09 21:50:00 | 62,459.73 | 62,540.00 | 62,290.00 | 62,296.09 | 111.5918 | -0.26% |
| 2026-06-09 21:45:00 | 62,433.99 | 62,525.23 | 62,343.47 | 62,459.74 | 156.1074 | +0.04% |
| 2026-06-09 21:40:00 | 62,184.00 | 62,465.48 | 62,140.00 | 62,434.00 | 156.4547 | +0.40% |
| 2026-06-09 21:35:00 | 62,300.01 | 62,343.33 | 62,158.00 | 62,184.00 | 146.9803 | -0.19% |
| 2026-06-09 21:30:00 | 62,342.29 | 62,508.00 | 62,284.18 | 62,300.00 | 112.6031 | -0.07% |
| 2026-06-09 21:25:00 | 62,320.59 | 62,362.63 | 62,262.57 | 62,342.28 | 72.7496 | +0.03% |
| 2026-06-09 21:20:00 | 62,376.95 | 62,432.00 | 62,284.09 | 62,320.59 | 120.5052 | -0.09% |
| 2026-06-09 21:15:00 | 62,556.62 | 62,568.00 | 62,317.03 | 62,376.95 | 107.5626 | -0.29% |
| 2026-06-09 21:10:00 | 62,678.57 | 62,680.59 | 62,545.21 | 62,556.61 | 23.0138 | -0.19% |
| 2026-06-09 21:05:00 | 62,589.18 | 62,699.34 | 62,589.18 | 62,678.57 | 40.4138 | +0.14% |
| 2026-06-09 21:00:00 | 62,645.14 | 62,738.00 | 62,589.18 | 62,589.18 | 55.1288 | -0.09% |
| 2026-06-09 20:55:00 | 62,587.57 | 62,668.89 | 62,554.01 | 62,645.15 | 41.7781 | +0.09% |
| 2026-06-09 20:50:00 | 62,570.71 | 62,615.54 | 62,552.38 | 62,587.57 | 40.9774 | +0.03% |
| 2026-06-09 20:45:00 | 62,520.83 | 62,587.64 | 62,421.24 | 62,570.71 | 239.9206 | +0.08% |
| 2026-06-09 20:40:00 | 62,598.70 | 62,611.76 | 62,517.28 | 62,520.83 | 28.0199 | -0.12% |
| 2026-06-09 20:35:00 | 62,582.44 | 62,658.00 | 62,542.00 | 62,598.71 | 31.7236 | +0.03% |
| 2026-06-09 20:30:00 | 62,661.05 | 62,669.99 | 62,561.41 | 62,582.44 | 40.4438 | -0.13% |
| 2026-06-09 20:25:00 | 62,737.99 | 62,756.90 | 62,646.28 | 62,661.06 | 27.7905 | -0.12% |
| 2026-06-09 20:20:00 | 62,783.08 | 62,783.08 | 62,664.00 | 62,738.00 | 36.6304 | -0.07% |
| 2026-06-09 20:15:00 | 62,836.90 | 62,844.00 | 62,750.00 | 62,783.09 | 22.1477 | -0.09% |
| 2026-06-09 20:10:00 | 62,816.01 | 62,836.90 | 62,733.36 | 62,836.89 | 31.4943 | +0.03% |
| 2026-06-09 20:05:00 | 62,816.78 | 62,895.18 | 62,760.41 | 62,816.01 | 59.2117 | -0.00% |
| 2026-06-09 20:00:00 | 62,711.12 | 62,858.00 | 62,691.13 | 62,816.78 | 93.4656 | +0.17% |
| 2026-06-09 19:55:00 | 62,628.03 | 62,729.28 | 62,572.00 | 62,711.12 | 98.9234 | +0.13% |
| 2026-06-09 19:50:00 | 62,598.00 | 62,642.33 | 62,592.00 | 62,628.03 | 19.4147 | +0.05% |
| 2026-06-09 19:45:00 | 62,632.27 | 62,651.99 | 62,598.01 | 62,598.01 | 24.3832 | -0.05% |
| 2026-06-09 19:40:00 | 62,582.89 | 62,669.24 | 62,566.00 | 62,632.28 | 23.8578 | +0.08% |
| 2026-06-09 19:35:00 | 62,621.46 | 62,621.47 | 62,526.00 | 62,582.90 | 27.0488 | -0.06% |
| 2026-06-09 19:30:00 | 62,591.99 | 62,634.04 | 62,577.10 | 62,621.47 | 25.9923 | +0.05% |
| 2026-06-09 19:25:00 | 62,606.23 | 62,640.00 | 62,559.02 | 62,592.00 | 24.3554 | -0.02% |
| 2026-06-09 19:20:00 | 62,537.07 | 62,635.88 | 62,498.75 | 62,606.22 | 52.9456 | +0.11% |
| 2026-06-09 19:15:00 | 62,526.76 | 62,559.81 | 62,526.76 | 62,537.07 | 41.8849 | +0.02% |
| 2026-06-09 19:10:00 | 62,658.44 | 62,658.45 | 62,523.55 | 62,526.76 | 65.3800 | -0.21% |
| 2026-06-09 19:05:00 | 62,606.91 | 62,678.00 | 62,588.00 | 62,658.45 | 20.1182 | +0.08% |
| 2026-06-09 19:00:00 | 62,786.00 | 62,818.00 | 62,575.04 | 62,606.83 | 47.9879 | -0.29% |
| 2026-06-09 18:55:00 | 62,744.09 | 62,835.37 | 62,736.01 | 62,786.01 | 62.2905 | +0.07% |
| 2026-06-09 18:50:00 | 62,696.87 | 62,776.86 | 62,665.01 | 62,744.09 | 55.9669 | +0.08% |
| 2026-06-09 18:45:00 | 62,701.24 | 62,712.67 | 62,654.02 | 62,696.87 | 23.6399 | -0.01% |
| 2026-06-09 18:40:00 | 62,679.81 | 62,723.99 | 62,670.40 | 62,701.25 | 18.4943 | +0.03% |
| 2026-06-09 18:35:00 | 62,651.06 | 62,730.71 | 62,651.05 | 62,679.81 | 21.9215 | +0.05% |
| 2026-06-09 18:30:00 | 62,741.39 | 62,755.99 | 62,638.00 | 62,651.06 | 25.9794 | -0.14% |
| 2026-06-09 18:25:00 | 62,724.81 | 62,776.00 | 62,720.24 | 62,741.38 | 28.9503 | +0.03% |
| 2026-06-09 18:20:00 | 62,739.18 | 62,776.00 | 62,699.65 | 62,724.81 | 33.9357 | -0.02% |
| 2026-06-09 18:15:00 | 62,775.99 | 62,776.00 | 62,710.31 | 62,739.18 | 29.1521 | -0.06% |
| 2026-06-09 18:10:00 | 62,642.00 | 62,776.00 | 62,642.00 | 62,776.00 | 38.7351 | +0.21% |
| 2026-06-09 18:05:00 | 62,768.01 | 62,797.36 | 62,596.00 | 62,641.99 | 127.8965 | -0.20% |
| 2026-06-09 18:00:00 | 62,715.37 | 62,780.40 | 62,704.00 | 62,768.00 | 36.1070 | +0.08% |
| 2026-06-09 17:55:00 | 62,672.83 | 62,725.28 | 62,664.17 | 62,715.37 | 19.1617 | +0.07% |
| 2026-06-09 17:50:00 | 62,675.96 | 62,698.00 | 62,662.00 | 62,672.84 | 24.8332 | -0.00% |
| 2026-06-09 17:45:00 | 62,673.23 | 62,695.43 | 62,648.00 | 62,675.96 | 38.0895 | +0.00% |
| 2026-06-09 17:40:00 | 62,616.16 | 62,678.00 | 62,605.38 | 62,673.23 | 49.4711 | +0.09% |
| 2026-06-09 17:35:00 | 62,656.25 | 62,735.07 | 62,590.00 | 62,616.16 | 116.8764 | -0.06% |
| 2026-06-09 17:30:00 | 62,819.76 | 62,819.76 | 62,624.00 | 62,656.25 | 114.8390 | -0.26% |
| 2026-06-09 17:25:00 | 62,853.73 | 62,872.89 | 62,819.68 | 62,819.76 | 68.7163 | -0.05% |
| 2026-06-09 17:20:00 | 62,944.43 | 62,944.43 | 62,853.73 | 62,853.74 | 45.5998 | -0.14% |
| 2026-06-09 17:15:00 | 62,853.95 | 62,944.43 | 62,853.95 | 62,944.42 | 69.5246 | +0.14% |
| 2026-06-09 17:10:00 | 62,763.46 | 62,861.90 | 62,748.00 | 62,853.94 | 37.4497 | +0.14% |
| 2026-06-09 17:05:00 | 62,825.25 | 62,852.00 | 62,714.14 | 62,763.46 | 91.5746 | -0.10% |
| 2026-06-09 17:00:00 | 62,849.75 | 62,892.93 | 62,825.24 | 62,825.24 | 33.1224 | -0.04% |
| 2026-06-09 16:55:00 | 62,941.99 | 62,941.99 | 62,834.00 | 62,849.75 | 26.3265 | -0.15% |
| 2026-06-09 16:50:00 | 62,887.30 | 62,976.00 | 62,872.00 | 62,941.99 | 25.9021 | +0.09% |
| 2026-06-09 16:45:00 | 62,984.88 | 63,003.43 | 62,864.00 | 62,887.29 | 66.7664 | -0.15% |
| 2026-06-09 16:40:00 | 62,966.87 | 63,012.00 | 62,930.00 | 62,984.88 | 22.9355 | +0.03% |
| 2026-06-09 16:35:00 | 62,919.45 | 62,978.00 | 62,888.64 | 62,966.88 | 45.5684 | +0.08% |
| 2026-06-09 16:30:00 | 62,869.15 | 62,939.99 | 62,806.86 | 62,919.46 | 56.6430 | +0.08% |
| 2026-06-09 16:25:00 | 62,930.00 | 62,978.00 | 62,869.16 | 62,869.16 | 89.4012 | -0.10% |
| 2026-06-09 16:20:00 | 62,915.99 | 62,960.96 | 62,888.00 | 62,930.00 | 79.6495 | +0.02% |
| 2026-06-09 16:15:00 | 62,923.49 | 62,967.91 | 62,885.40 | 62,915.99 | 38.1169 | -0.01% |
| 2026-06-09 16:10:00 | 62,881.03 | 62,950.50 | 62,769.52 | 62,923.49 | 117.2619 | +0.07% |
| 2026-06-09 16:05:00 | 63,076.41 | 63,076.41 | 62,786.46 | 62,881.04 | 236.8802 | -0.31% |
| 2026-06-09 16:00:00 | 63,198.44 | 63,208.86 | 63,076.40 | 63,076.40 | 38.5637 | -0.19% |
| 2026-06-09 15:55:00 | 63,195.44 | 63,202.58 | 63,182.95 | 63,198.44 | 29.3302 | +0.00% |
| 2026-06-09 15:50:00 | 63,180.60 | 63,204.00 | 63,123.73 | 63,195.44 | 46.8177 | +0.02% |
| 2026-06-09 15:45:00 | 63,191.03 | 63,216.00 | 63,167.22 | 63,180.61 | 31.7550 | -0.02% |
| 2026-06-09 15:40:00 | 63,172.24 | 63,207.12 | 63,172.23 | 63,191.03 | 39.8594 | +0.03% |
| 2026-06-09 15:35:00 | 63,156.65 | 63,178.68 | 63,090.00 | 63,172.23 | 46.7878 | +0.02% |
| 2026-06-09 15:30:00 | 63,030.82 | 63,179.98 | 63,030.82 | 63,156.65 | 102.5759 | +0.20% |
| 2026-06-09 15:25:00 | 63,300.01 | 63,303.06 | 63,012.00 | 63,030.82 | 204.9789 | -0.43% |
| 2026-06-09 15:20:00 | 63,345.15 | 63,346.00 | 63,300.00 | 63,300.01 | 18.2790 | -0.07% |
| 2026-06-09 15:15:00 | 63,298.42 | 63,362.72 | 63,265.94 | 63,345.15 | 20.9169 | +0.07% |
| 2026-06-09 15:10:00 | 63,438.27 | 63,439.86 | 63,298.42 | 63,298.43 | 18.3149 | -0.22% |
| 2026-06-09 15:05:00 | 63,369.61 | 63,443.60 | 63,325.00 | 63,438.28 | 53.7208 | +0.11% |
| 2026-06-09 15:00:00 | 63,300.00 | 63,406.00 | 63,300.00 | 63,369.61 | 56.5009 | +0.11% |
| 2026-06-09 14:55:00 | 63,260.00 | 63,307.99 | 63,259.99 | 63,300.00 | 27.6722 | +0.06% |
| 2026-06-09 14:50:00 | 63,318.65 | 63,318.65 | 63,230.00 | 63,260.00 | 113.8791 | -0.09% |
| 2026-06-09 14:45:00 | 63,355.58 | 63,410.00 | 63,318.64 | 63,318.64 | 107.6846 | -0.06% |
| 2026-06-09 14:40:00 | 63,410.00 | 63,426.00 | 63,323.68 | 63,355.58 | 36.9353 | -0.09% |
| 2026-06-09 14:35:00 | 63,367.82 | 63,410.00 | 63,367.82 | 63,410.00 | 16.6246 | +0.07% |
| 2026-06-09 14:30:00 | 63,429.69 | 63,460.23 | 63,367.81 | 63,367.81 | 45.0962 | -0.10% |
| 2026-06-09 14:25:00 | 63,409.85 | 63,458.66 | 63,408.91 | 63,429.70 | 147.3185 | +0.03% |
| 2026-06-09 14:20:00 | 63,420.82 | 63,506.00 | 63,409.85 | 63,409.85 | 91.1397 | -0.02% |
| 2026-06-09 14:15:00 | 63,368.99 | 63,429.43 | 63,340.39 | 63,420.82 | 25.1200 | +0.08% |
| 2026-06-09 14:10:00 | 63,334.50 | 63,412.00 | 63,314.73 | 63,368.98 | 41.2861 | +0.05% |
| 2026-06-09 14:05:00 | 63,354.78 | 63,418.00 | 63,332.01 | 63,334.50 | 146.0956 | -0.03% |
| 2026-06-09 14:00:00 | 63,338.69 | 63,384.57 | 63,276.00 | 63,354.78 | 177.1094 | +0.03% |
| 2026-06-09 13:55:00 | 63,353.99 | 63,355.99 | 63,302.31 | 63,338.68 | 142.5345 | -0.02% |
| 2026-06-09 13:50:00 | 63,419.46 | 63,453.72 | 63,345.74 | 63,353.99 | 151.0832 | -0.10% |
| 2026-06-09 13:45:00 | 63,367.59 | 63,441.52 | 63,362.50 | 63,419.46 | 148.9870 | +0.08% |
| 2026-06-09 13:40:00 | 63,435.89 | 63,450.17 | 63,362.58 | 63,367.59 | 118.7460 | -0.11% |
| 2026-06-09 13:35:00 | 63,514.00 | 63,525.01 | 63,408.00 | 63,435.89 | 90.0472 | -0.12% |
| 2026-06-09 13:30:00 | 63,315.85 | 63,526.01 | 63,308.00 | 63,514.00 | 66.4175 | +0.31% |
| 2026-06-09 13:25:00 | 63,336.00 | 63,352.00 | 63,304.01 | 63,315.84 | 19.0031 | -0.03% |
| 2026-06-09 13:20:00 | 63,324.64 | 63,343.56 | 63,300.00 | 63,336.00 | 41.0161 | +0.02% |
| 2026-06-09 13:15:00 | 63,252.01 | 63,360.00 | 63,252.01 | 63,324.65 | 27.9118 | +0.11% |
| 2026-06-09 13:10:00 | 63,132.95 | 63,270.00 | 63,120.24 | 63,252.02 | 31.6650 | +0.19% |
| 2026-06-09 13:05:00 | 63,282.00 | 63,294.03 | 63,120.25 | 63,132.96 | 44.5362 | -0.24% |
| 2026-06-09 13:00:00 | 63,242.36 | 63,310.00 | 63,194.00 | 63,282.01 | 64.9384 | +0.06% |
| 2026-06-09 12:55:00 | 63,298.80 | 63,334.00 | 63,242.35 | 63,242.36 | 46.4447 | -0.09% |
| 2026-06-09 12:50:00 | 63,420.00 | 63,424.00 | 63,252.79 | 63,298.80 | 78.4049 | -0.19% |
| 2026-06-09 12:45:00 | 63,244.00 | 63,420.00 | 63,220.09 | 63,419.99 | 81.6391 | +0.28% |
| 2026-06-09 12:40:00 | 63,327.31 | 63,396.00 | 63,198.58 | 63,244.01 | 108.8520 | -0.13% |
| 2026-06-09 12:35:00 | 63,189.99 | 63,386.00 | 63,172.60 | 63,327.32 | 175.3792 | +0.22% |
| 2026-06-09 12:30:00 | 62,793.64 | 63,189.99 | 62,763.11 | 63,189.99 | 190.2138 | +0.63% |
| 2026-06-09 12:25:00 | 62,846.59 | 62,865.88 | 62,788.02 | 62,793.65 | 34.7396 | -0.08% |
| 2026-06-09 12:20:00 | 62,860.95 | 62,911.26 | 62,841.26 | 62,846.59 | 39.3908 | -0.02% |
| 2026-06-09 12:15:00 | 62,899.93 | 62,906.00 | 62,860.94 | 62,860.95 | 104.4523 | -0.06% |
| 2026-06-09 12:10:00 | 62,915.00 | 62,974.72 | 62,899.93 | 62,899.93 | 140.7327 | -0.02% |
| 2026-06-09 12:05:00 | 62,770.00 | 62,915.00 | 62,748.00 | 62,915.00 | 90.6772 | +0.23% |
| 2026-06-09 12:00:00 | 62,875.18 | 62,876.86 | 62,770.00 | 62,770.00 | 24.3974 | -0.17% |
| 2026-06-09 11:55:00 | 62,756.00 | 62,890.00 | 62,750.00 | 62,875.17 | 87.5970 | +0.19% |
| 2026-06-09 11:50:00 | 62,845.28 | 62,845.29 | 62,756.00 | 62,756.00 | 16.5098 | -0.14% |
| 2026-06-09 11:45:00 | 62,825.05 | 62,845.29 | 62,772.00 | 62,845.28 | 157.1735 | +0.03% |
| 2026-06-09 11:40:00 | 62,740.00 | 62,832.00 | 62,734.00 | 62,825.06 | 20.9631 | +0.14% |
| 2026-06-09 11:35:00 | 62,706.00 | 62,772.00 | 62,702.00 | 62,740.00 | 20.4862 | +0.05% |
| 2026-06-09 11:30:00 | 62,808.00 | 62,858.00 | 62,702.00 | 62,706.01 | 25.8580 | -0.16% |
| 2026-06-09 11:25:00 | 62,794.00 | 62,844.00 | 62,778.00 | 62,808.00 | 17.7501 | +0.02% |
| 2026-06-09 11:20:00 | 62,886.99 | 62,918.00 | 62,784.00 | 62,793.99 | 20.0559 | -0.15% |
| 2026-06-09 11:15:00 | 62,914.01 | 62,979.94 | 62,886.00 | 62,886.98 | 64.8297 | -0.04% |
| 2026-06-09 11:10:00 | 62,838.00 | 62,922.00 | 62,818.15 | 62,914.01 | 119.9573 | +0.12% |
| 2026-06-09 11:05:00 | 62,880.00 | 62,900.00 | 62,830.00 | 62,837.99 | 54.4371 | -0.07% |
| 2026-06-09 11:00:00 | 62,867.99 | 62,933.89 | 62,814.00 | 62,880.00 | 175.2092 | +0.02% |
| 2026-06-09 10:55:00 | 62,797.32 | 62,874.00 | 62,793.46 | 62,868.00 | 23.1360 | +0.11% |
| 2026-06-09 10:50:00 | 62,730.00 | 62,797.32 | 62,656.00 | 62,797.32 | 15.8230 | +0.11% |
| 2026-06-09 10:45:00 | 62,654.38 | 62,770.00 | 62,654.38 | 62,730.01 | 18.2071 | +0.12% |
| 2026-06-09 10:40:00 | 62,608.00 | 62,676.34 | 62,608.00 | 62,654.38 | 33.2313 | +0.07% |
| 2026-06-09 10:35:00 | 62,746.01 | 62,746.01 | 62,544.11 | 62,608.00 | 30.9495 | -0.22% |
| 2026-06-09 10:30:00 | 62,776.00 | 62,830.00 | 62,746.01 | 62,746.01 | 24.5443 | -0.05% |
| 2026-06-09 10:25:00 | 62,708.00 | 62,776.00 | 62,644.45 | 62,775.99 | 27.2759 | +0.11% |
| 2026-06-09 10:20:00 | 62,596.48 | 62,746.68 | 62,580.00 | 62,708.00 | 32.6876 | +0.18% |
| 2026-06-09 10:15:00 | 62,744.62 | 62,744.63 | 62,589.64 | 62,596.48 | 42.3217 | -0.24% |
| 2026-06-09 10:10:00 | 62,822.61 | 62,836.00 | 62,744.62 | 62,744.63 | 22.7953 | -0.12% |
| 2026-06-09 10:05:00 | 62,819.66 | 62,830.41 | 62,737.13 | 62,822.15 | 26.5773 | +0.00% |
| 2026-06-09 10:00:00 | 62,764.00 | 62,870.07 | 62,763.99 | 62,819.67 | 60.2494 | +0.09% |
| 2026-06-09 09:55:00 | 62,789.99 | 62,804.00 | 62,758.01 | 62,764.01 | 55.0352 | -0.04% |
| 2026-06-09 09:50:00 | 62,762.01 | 62,798.00 | 62,708.00 | 62,790.00 | 26.9629 | +0.04% |
| 2026-06-09 09:45:00 | 62,710.00 | 62,855.28 | 62,710.00 | 62,762.01 | 21.8647 | +0.08% |
| 2026-06-09 09:40:00 | 62,780.00 | 62,814.00 | 62,670.21 | 62,710.00 | 26.2163 | -0.11% |
| 2026-06-09 09:35:00 | 62,864.89 | 62,879.10 | 62,702.00 | 62,780.00 | 38.3986 | -0.14% |
| 2026-06-09 09:30:00 | 62,778.00 | 62,865.20 | 62,762.24 | 62,864.90 | 104.5800 | +0.14% |
| 2026-06-09 09:25:00 | 62,789.92 | 62,861.70 | 62,758.00 | 62,778.00 | 112.5810 | -0.02% |
| 2026-06-09 09:20:00 | 62,672.00 | 62,865.17 | 62,660.01 | 62,789.91 | 68.4017 | +0.19% |
| 2026-06-09 09:15:00 | 62,666.00 | 62,735.07 | 62,622.00 | 62,672.00 | 70.1196 | +0.01% |
| 2026-06-09 09:10:00 | 62,642.00 | 62,706.34 | 62,632.00 | 62,666.00 | 29.5681 | +0.04% |
| 2026-06-09 09:05:00 | 62,642.50 | 62,720.17 | 62,546.62 | 62,642.00 | 100.1707 | -0.00% |
| 2026-06-09 09:00:00 | 62,562.00 | 62,710.00 | 62,554.00 | 62,643.36 | 98.3296 | +0.13% |
| 2026-06-09 08:55:00 | 62,538.02 | 62,624.90 | 62,482.00 | 62,562.00 | 146.9756 | +0.04% |
| 2026-06-09 08:50:00 | 62,451.53 | 62,570.00 | 62,423.19 | 62,538.02 | 122.6092 | +0.14% |
| 2026-06-09 08:45:00 | 62,714.01 | 62,714.01 | 62,423.07 | 62,451.53 | 165.6153 | -0.42% |
| 2026-06-09 08:40:00 | 62,607.87 | 62,751.21 | 62,607.87 | 62,714.00 | 91.1317 | +0.17% |
| 2026-06-09 08:35:00 | 62,736.00 | 62,739.99 | 62,576.00 | 62,607.87 | 82.0877 | -0.20% |
| 2026-06-09 08:30:00 | 62,728.00 | 62,775.30 | 62,561.22 | 62,736.00 | 216.2773 | +0.01% |
| 2026-06-09 08:25:00 | 62,890.01 | 62,962.00 | 62,457.00 | 62,728.00 | 710.4444 | -0.26% |
| 2026-06-09 08:20:00 | 63,004.01 | 63,058.82 | 62,882.70 | 62,890.00 | 148.2384 | -0.18% |
| 2026-06-09 08:15:00 | 63,004.71 | 63,184.00 | 62,988.00 | 63,004.02 | 76.9971 | -0.00% |
| 2026-06-09 08:10:00 | 63,031.47 | 63,077.49 | 63,000.00 | 63,004.70 | 34.5334 | -0.04% |
| 2026-06-09 08:05:00 | 63,032.00 | 63,129.02 | 63,020.00 | 63,031.48 | 38.3793 | -0.00% |
| 2026-06-09 08:00:00 | 63,086.00 | 63,148.38 | 63,022.01 | 63,032.00 | 35.1445 | -0.09% |
| 2026-06-09 07:55:00 | 63,026.00 | 63,122.76 | 63,004.50 | 63,085.99 | 26.3489 | +0.10% |
| 2026-06-09 07:50:00 | 63,016.01 | 63,080.00 | 63,016.01 | 63,026.01 | 26.6151 | +0.02% |
| 2026-06-09 07:45:00 | 63,134.00 | 63,134.00 | 62,978.66 | 63,016.01 | 145.6515 | -0.19% |
| 2026-06-09 07:40:00 | 63,110.79 | 63,194.00 | 63,106.00 | 63,134.00 | 19.3523 | +0.04% |
| 2026-06-09 07:35:00 | 63,081.99 | 63,196.00 | 63,078.00 | 63,110.79 | 54.4983 | +0.05% |
| 2026-06-09 07:30:00 | 63,152.01 | 63,160.64 | 63,013.50 | 63,081.99 | 41.5123 | -0.11% |
| 2026-06-09 07:25:00 | 63,199.99 | 63,210.83 | 63,090.30 | 63,152.01 | 30.1566 | -0.08% |
| 2026-06-09 07:20:00 | 63,146.00 | 63,223.99 | 63,078.00 | 63,200.00 | 49.7437 | +0.09% |
| 2026-06-09 07:15:00 | 63,587.81 | 63,594.00 | 63,088.00 | 63,146.00 | 79.9191 | -0.69% |
| 2026-06-09 07:10:00 | 63,560.01 | 63,587.81 | 63,473.10 | 63,587.81 | 16.7124 | +0.04% |
| 2026-06-09 07:05:00 | 63,430.01 | 63,581.12 | 63,408.00 | 63,560.00 | 22.1894 | +0.20% |
| 2026-06-09 07:00:00 | 63,440.00 | 63,514.00 | 63,406.00 | 63,430.00 | 20.4167 | -0.02% |
| 2026-06-09 06:55:00 | 63,330.76 | 63,456.00 | 63,330.75 | 63,440.01 | 21.3856 | +0.17% |
| 2026-06-09 06:50:00 | 63,335.91 | 63,341.84 | 63,314.00 | 63,330.76 | 13.8087 | -0.01% |
| 2026-06-09 06:45:00 | 63,306.01 | 63,335.92 | 63,236.22 | 63,335.91 | 50.8674 | +0.05% |
| 2026-06-09 06:40:00 | 63,320.00 | 63,332.00 | 63,277.98 | 63,306.01 | 14.9338 | -0.02% |
| 2026-06-09 06:35:00 | 63,305.99 | 63,372.00 | 63,300.00 | 63,320.00 | 32.9796 | +0.02% |
| 2026-06-09 06:30:00 | 63,364.83 | 63,387.48 | 63,246.00 | 63,306.00 | 79.0017 | -0.09% |
| 2026-06-09 06:25:00 | 63,346.04 | 63,372.00 | 63,290.46 | 63,364.83 | 29.0577 | +0.03% |
| 2026-06-09 06:20:00 | 63,261.99 | 63,449.33 | 63,261.99 | 63,346.03 | 56.7650 | +0.13% |
| 2026-06-09 06:15:00 | 63,294.01 | 63,336.35 | 63,210.00 | 63,261.99 | 56.1289 | -0.05% |
| 2026-06-09 06:10:00 | 63,446.00 | 63,476.04 | 63,294.00 | 63,294.01 | 95.0485 | -0.24% |
| 2026-06-09 06:05:00 | 63,553.69 | 63,581.12 | 63,446.00 | 63,446.00 | 46.4898 | -0.17% |
| 2026-06-09 06:00:00 | 63,728.96 | 63,728.96 | 63,518.00 | 63,553.69 | 74.5824 | -0.28% |
| 2026-06-09 05:55:00 | 63,748.00 | 63,799.84 | 63,728.96 | 63,728.96 | 51.1055 | -0.03% |
| 2026-06-09 05:50:00 | 63,782.00 | 63,788.46 | 63,730.06 | 63,748.00 | 52.4962 | -0.05% |
| 2026-06-09 05:45:00 | 63,838.00 | 63,838.00 | 63,754.00 | 63,781.99 | 19.0067 | -0.09% |
| 2026-06-09 05:40:00 | 63,743.08 | 63,850.00 | 63,730.05 | 63,837.99 | 29.8644 | +0.15% |
| 2026-06-09 05:35:00 | 63,680.02 | 63,785.22 | 63,680.01 | 63,743.08 | 24.0058 | +0.10% |
| 2026-06-09 05:30:00 | 63,714.76 | 63,722.50 | 63,633.46 | 63,680.02 | 27.9344 | -0.05% |
| 2026-06-09 05:25:00 | 63,705.99 | 63,770.00 | 63,695.98 | 63,714.75 | 21.2843 | +0.01% |
| 2026-06-09 05:20:00 | 63,656.00 | 63,738.00 | 63,652.00 | 63,706.00 | 26.0387 | +0.08% |
| 2026-06-09 05:15:00 | 63,730.83 | 63,750.01 | 63,622.00 | 63,655.99 | 31.1726 | -0.12% |
| 2026-06-09 05:10:00 | 63,782.00 | 63,782.00 | 63,710.00 | 63,730.84 | 17.3144 | -0.08% |
| 2026-06-09 05:05:00 | 63,610.02 | 63,792.92 | 63,581.22 | 63,782.00 | 73.2056 | +0.27% |
| 2026-06-09 05:00:00 | 63,485.49 | 63,635.32 | 63,483.41 | 63,610.02 | 39.7666 | +0.20% |
| 2026-06-09 04:55:00 | 63,417.98 | 63,485.49 | 63,414.00 | 63,485.49 | 38.6859 | +0.11% |
| 2026-06-09 04:50:00 | 63,419.99 | 63,428.00 | 63,394.00 | 63,417.98 | 13.3870 | -0.00% |
| 2026-06-09 04:45:00 | 63,388.00 | 63,421.37 | 63,368.11 | 63,419.99 | 25.3849 | +0.05% |
| 2026-06-09 04:40:00 | 63,352.00 | 63,411.98 | 63,348.00 | 63,388.00 | 46.0796 | +0.06% |
| 2026-06-09 04:35:00 | 63,255.99 | 63,352.00 | 63,247.99 | 63,352.00 | 61.8592 | +0.15% |
| 2026-06-09 04:30:00 | 63,170.89 | 63,270.00 | 63,166.98 | 63,255.99 | 138.6534 | +0.13% |
| 2026-06-09 04:25:00 | 63,267.99 | 63,285.09 | 63,160.31 | 63,170.90 | 143.9192 | -0.15% |
| 2026-06-09 04:20:00 | 63,234.12 | 63,312.00 | 63,196.85 | 63,268.00 | 156.1907 | +0.05% |
| 2026-06-09 04:15:00 | 63,250.00 | 63,276.00 | 63,160.50 | 63,234.13 | 55.3925 | -0.03% |
| 2026-06-09 04:10:00 | 63,336.59 | 63,376.00 | 63,210.00 | 63,250.00 | 73.1623 | -0.14% |
| 2026-06-09 04:05:00 | 63,370.00 | 63,418.00 | 63,334.04 | 63,336.59 | 17.6971 | -0.05% |
| 2026-06-09 04:00:00 | 63,372.01 | 63,432.84 | 63,351.99 | 63,370.01 | 23.5444 | -0.00% |
| 2026-06-09 03:55:00 | 63,408.01 | 63,444.00 | 63,356.00 | 63,372.01 | 53.8680 | -0.06% |
| 2026-06-09 03:50:00 | 63,518.02 | 63,556.45 | 63,401.80 | 63,408.00 | 44.7879 | -0.17% |
| 2026-06-09 03:45:00 | 63,488.01 | 63,529.84 | 63,464.00 | 63,518.02 | 22.2659 | +0.05% |
| 2026-06-09 03:40:00 | 63,470.85 | 63,528.79 | 63,436.00 | 63,488.00 | 41.7315 | +0.03% |
| 2026-06-09 03:35:00 | 63,546.00 | 63,558.00 | 63,470.85 | 63,470.86 | 18.3074 | -0.12% |
| 2026-06-09 03:30:00 | 63,526.00 | 63,596.00 | 63,496.00 | 63,545.99 | 33.6320 | +0.03% |
| 2026-06-09 03:25:00 | 63,452.00 | 63,553.99 | 63,440.00 | 63,526.00 | 24.1925 | +0.12% |
| 2026-06-09 03:20:00 | 63,464.00 | 63,568.00 | 63,448.00 | 63,452.00 | 26.2109 | -0.02% |
| 2026-06-09 03:15:00 | 63,428.01 | 63,470.00 | 63,368.00 | 63,463.99 | 35.4574 | +0.06% |
| 2026-06-09 03:10:00 | 63,428.01 | 63,506.00 | 63,382.00 | 63,428.00 | 35.1763 | -0.00% |
| 2026-06-09 03:05:00 | 63,522.00 | 63,541.07 | 63,428.00 | 63,428.00 | 22.7959 | -0.15% |
| 2026-06-09 03:00:00 | 63,466.83 | 63,556.00 | 63,436.00 | 63,522.01 | 21.2471 | +0.09% |
| 2026-06-09 02:55:00 | 63,408.00 | 63,516.00 | 63,398.00 | 63,466.83 | 27.3221 | +0.09% |
| 2026-06-09 02:50:00 | 63,379.75 | 63,453.08 | 63,339.98 | 63,408.00 | 32.0835 | +0.04% |
| 2026-06-09 02:45:00 | 63,500.01 | 63,516.00 | 63,376.00 | 63,379.76 | 40.2949 | -0.19% |
| 2026-06-09 02:40:00 | 63,463.99 | 63,538.75 | 63,433.50 | 63,500.01 | 36.0029 | +0.06% |
| 2026-06-09 02:35:00 | 63,528.01 | 63,546.00 | 63,452.00 | 63,464.00 | 35.8227 | -0.10% |
| 2026-06-09 02:30:00 | 63,640.03 | 63,690.00 | 63,526.62 | 63,528.00 | 27.9199 | -0.18% |
| 2026-06-09 02:25:00 | 63,538.79 | 63,657.02 | 63,538.78 | 63,640.03 | 35.5895 | +0.16% |
| 2026-06-09 02:20:00 | 63,566.00 | 63,608.00 | 63,534.00 | 63,538.79 | 27.2890 | -0.04% |
| 2026-06-09 02:15:00 | 63,588.65 | 63,625.99 | 63,532.47 | 63,566.00 | 26.3066 | -0.04% |
| 2026-06-09 02:10:00 | 63,608.01 | 63,629.58 | 63,517.59 | 63,588.65 | 35.7757 | -0.03% |
| 2026-06-09 02:05:00 | 63,588.72 | 63,635.99 | 63,520.00 | 63,608.01 | 54.7672 | +0.03% |
| 2026-06-09 02:00:00 | 63,549.99 | 63,636.12 | 63,549.99 | 63,588.72 | 35.5977 | +0.06% |
| 2026-06-09 01:55:00 | 63,502.00 | 63,550.00 | 63,460.00 | 63,550.00 | 39.0575 | +0.08% |
| 2026-06-09 01:50:00 | 63,469.99 | 63,522.65 | 63,469.99 | 63,502.01 | 23.9023 | +0.05% |
| 2026-06-09 01:45:00 | 63,380.56 | 63,471.93 | 63,380.17 | 63,470.00 | 31.2081 | +0.14% |
| 2026-06-09 01:40:00 | 63,430.00 | 63,430.00 | 63,268.01 | 63,380.55 | 432.0971 | -0.08% |
| 2026-06-09 01:35:00 | 63,441.71 | 63,448.00 | 63,344.00 | 63,429.99 | 31.4694 | -0.02% |
| 2026-06-09 01:30:00 | 63,625.99 | 63,626.00 | 63,400.00 | 63,441.71 | 50.4472 | -0.29% |
| 2026-06-09 01:25:00 | 63,535.94 | 63,646.00 | 63,535.94 | 63,626.00 | 53.1593 | +0.14% |
| 2026-06-09 01:20:00 | 63,448.76 | 63,546.00 | 63,448.76 | 63,535.95 | 28.4107 | +0.14% |
| 2026-06-09 01:15:00 | 63,356.05 | 63,490.00 | 63,356.05 | 63,448.77 | 60.3692 | +0.15% |
| 2026-06-09 01:10:00 | 63,470.00 | 63,478.00 | 63,316.01 | 63,356.05 | 85.6648 | -0.18% |
| 2026-06-09 01:05:00 | 63,467.64 | 63,581.77 | 63,449.63 | 63,469.99 | 75.9079 | +0.00% |
| 2026-06-09 01:00:00 | 63,532.01 | 63,575.17 | 63,301.77 | 63,467.64 | 133.0669 | -0.10% |
| 2026-06-09 00:55:00 | 63,550.00 | 63,551.98 | 63,472.00 | 63,532.01 | 110.9065 | -0.03% |
| 2026-06-09 00:50:00 | 63,606.02 | 63,626.00 | 63,533.74 | 63,550.00 | 72.2578 | -0.09% |
| 2026-06-09 00:45:00 | 63,678.00 | 63,692.00 | 63,581.11 | 63,606.01 | 39.6134 | -0.11% |
| 2026-06-09 00:40:00 | 63,684.03 | 63,761.30 | 63,633.20 | 63,677.99 | 39.0688 | -0.01% |
| 2026-06-09 00:35:00 | 63,666.01 | 63,700.00 | 63,583.28 | 63,684.04 | 91.9132 | +0.03% |
| 2026-06-09 00:30:00 | 63,874.01 | 63,878.00 | 63,666.00 | 63,666.01 | 65.8634 | -0.33% |
| 2026-06-09 00:25:00 | 64,041.39 | 64,041.39 | 63,858.46 | 63,874.01 | 150.2345 | -0.26% |
| 2026-06-09 00:20:00 | 63,942.00 | 64,046.86 | 63,914.00 | 64,041.40 | 66.9891 | +0.16% |
| 2026-06-09 00:15:00 | 63,800.01 | 63,985.56 | 63,800.00 | 63,941.99 | 41.0467 | +0.22% |
| 2026-06-09 00:10:00 | 63,827.39 | 63,894.00 | 63,792.00 | 63,800.01 | 37.9699 | -0.04% |
| 2026-06-09 00:05:00 | 63,854.00 | 63,938.00 | 63,796.43 | 63,827.40 | 82.6116 | -0.04% |
| 2026-06-09 00:00:00 | 63,774.48 | 63,856.00 | 63,668.51 | 63,854.00 | 75.4616 | +0.12% |
| 2026-06-08 23:55:00 | 63,888.00 | 63,888.00 | 63,711.00 | 63,774.48 | 149.5052 | -0.18% |
| 2026-06-08 23:50:00 | 63,818.24 | 64,028.00 | 63,812.00 | 63,888.00 | 78.4207 | +0.11% |
| 2026-06-08 23:45:00 | 63,865.99 | 63,875.20 | 63,795.61 | 63,818.24 | 58.9665 | -0.07% |
| 2026-06-08 23:40:00 | 63,848.00 | 63,894.60 | 63,800.75 | 63,866.00 | 49.7012 | +0.03% |
| 2026-06-08 23:35:00 | 63,864.01 | 63,963.48 | 63,814.00 | 63,848.00 | 84.5127 | -0.03% |
| 2026-06-08 23:30:00 | 64,000.01 | 64,006.00 | 63,861.22 | 63,864.01 | 503.4890 | -0.21% |
| 2026-06-08 23:25:00 | 64,134.94 | 64,142.00 | 64,000.00 | 64,000.01 | 67.5421 | -0.21% |
| 2026-06-08 23:20:00 | 64,188.71 | 64,200.00 | 64,051.19 | 64,134.95 | 196.6906 | -0.08% |
| 2026-06-08 23:15:00 | 64,183.99 | 64,200.00 | 63,937.53 | 64,188.72 | 411.5782 | +0.01% |
| 2026-06-08 23:10:00 | 64,060.01 | 64,198.00 | 64,028.01 | 64,184.00 | 349.4126 | +0.19% |
| 2026-06-08 23:05:00 | 63,935.28 | 64,074.82 | 63,884.01 | 64,060.01 | 136.4297 | +0.20% |
| 2026-06-08 23:00:00 | 63,964.07 | 64,100.00 | 63,933.62 | 63,935.29 | 209.0426 | -0.04% |
| 2026-06-08 22:55:00 | 63,872.37 | 64,077.57 | 63,868.00 | 63,964.08 | 421.5474 | +0.14% |
| 2026-06-08 22:50:00 | 63,854.30 | 63,946.67 | 63,828.00 | 63,872.37 | 267.9707 | +0.03% |
| 2026-06-08 22:45:00 | 63,905.73 | 63,950.88 | 63,854.29 | 63,854.29 | 96.4682 | -0.08% |
| 2026-06-08 22:40:00 | 63,823.75 | 63,922.04 | 63,792.00 | 63,905.73 | 86.4922 | +0.13% |
| 2026-06-08 22:35:00 | 63,910.00 | 63,910.00 | 63,786.00 | 63,823.75 | 147.1006 | -0.13% |
| 2026-06-08 22:30:00 | 63,756.37 | 63,940.40 | 63,756.37 | 63,910.01 | 160.4341 | +0.24% |
| 2026-06-08 22:25:00 | 63,776.55 | 63,869.96 | 63,687.24 | 63,756.37 | 186.2773 | -0.03% |
| 2026-06-08 22:20:00 | 63,793.99 | 63,887.45 | 63,728.00 | 63,776.54 | 148.5506 | -0.03% |
| 2026-06-08 22:15:00 | 63,874.00 | 63,874.01 | 63,605.63 | 63,793.99 | 171.8509 | -0.13% |
| 2026-06-08 22:10:00 | 63,822.00 | 63,910.04 | 63,728.00 | 63,874.00 | 59.8210 | +0.08% |
| 2026-06-08 22:05:00 | 63,638.35 | 63,847.44 | 63,580.01 | 63,822.01 | 78.4307 | +0.29% |
| 2026-06-08 22:00:00 | 63,758.00 | 63,863.54 | 63,560.68 | 63,638.34 | 112.9025 | -0.19% |
| 2026-06-08 21:55:00 | 63,704.01 | 63,812.00 | 63,682.00 | 63,758.00 | 80.4375 | +0.08% |
| 2026-06-08 21:50:00 | 63,570.82 | 63,874.00 | 63,532.02 | 63,704.01 | 95.4174 | +0.21% |
| 2026-06-08 21:45:00 | 63,486.00 | 63,688.00 | 63,420.01 | 63,570.82 | 100.8510 | +0.13% |
| 2026-06-08 21:40:00 | 63,460.00 | 63,616.00 | 63,447.84 | 63,486.00 | 109.9403 | +0.04% |
| 2026-06-08 21:35:00 | 63,475.71 | 63,762.67 | 63,448.08 | 63,460.00 | 149.5376 | -0.02% |
| 2026-06-08 21:30:00 | 63,593.01 | 63,658.00 | 63,362.10 | 63,475.72 | 144.1002 | -0.18% |
| 2026-06-08 21:25:00 | 63,720.34 | 63,741.72 | 63,576.00 | 63,593.01 | 101.0565 | -0.20% |
| 2026-06-08 21:20:00 | 63,749.99 | 63,920.00 | 63,713.80 | 63,720.33 | 169.5075 | -0.05% |
| 2026-06-08 21:15:00 | 63,780.64 | 63,826.00 | 63,668.70 | 63,749.99 | 119.9101 | -0.05% |
| 2026-06-08 21:10:00 | 63,854.00 | 63,943.56 | 63,774.46 | 63,780.65 | 71.2350 | -0.11% |
| 2026-06-08 21:05:00 | 63,731.98 | 63,912.17 | 63,722.50 | 63,854.01 | 91.8668 | +0.19% |
| 2026-06-08 21:00:00 | 63,872.00 | 63,880.55 | 63,717.94 | 63,731.98 | 70.7173 | -0.22% |
| 2026-06-08 20:55:00 | 63,566.01 | 63,933.18 | 63,566.01 | 63,872.00 | 571.3803 | +0.48% |
| 2026-06-08 20:50:00 | 63,575.99 | 63,636.00 | 63,526.00 | 63,566.00 | 128.1140 | -0.02% |
| 2026-06-08 20:45:00 | 63,638.73 | 63,653.99 | 63,534.13 | 63,575.99 | 69.7670 | -0.10% |
| 2026-06-08 20:40:00 | 63,419.36 | 63,666.66 | 63,384.57 | 63,638.73 | 119.8816 | +0.35% |
| 2026-06-08 20:35:00 | 63,216.01 | 63,496.43 | 63,209.67 | 63,420.00 | 191.7594 | +0.32% |
| 2026-06-08 20:30:00 | 63,103.99 | 63,280.55 | 63,103.99 | 63,216.01 | 104.6104 | +0.18% |
| 2026-06-08 20:25:00 | 62,985.68 | 63,104.00 | 62,977.13 | 63,103.99 | 64.1657 | +0.19% |
| 2026-06-08 20:20:00 | 62,893.38 | 62,995.99 | 62,843.58 | 62,985.68 | 119.8929 | +0.15% |
| 2026-06-08 20:15:00 | 62,720.81 | 63,007.98 | 62,720.80 | 62,893.38 | 152.3251 | +0.28% |
| 2026-06-08 20:10:00 | 63,027.99 | 63,100.58 | 62,718.30 | 62,720.81 | 182.5034 | -0.49% |
| 2026-06-08 20:05:00 | 62,866.91 | 63,115.29 | 62,785.18 | 63,027.99 | 297.2300 | +0.26% |
| 2026-06-08 20:00:00 | 63,479.62 | 63,656.00 | 62,860.00 | 62,866.91 | 587.4631 | -0.97% |
| 2026-06-08 19:55:00 | 63,482.90 | 63,520.66 | 63,421.04 | 63,479.61 | 231.9403 | -0.01% |
| 2026-06-08 19:50:00 | 63,499.71 | 63,572.91 | 63,450.00 | 63,482.89 | 151.5722 | -0.03% |
| 2026-06-08 19:45:00 | 63,632.89 | 63,663.99 | 63,477.32 | 63,499.71 | 108.1135 | -0.21% |
| 2026-06-08 19:40:00 | 63,754.61 | 63,770.00 | 63,624.17 | 63,632.90 | 101.4413 | -0.19% |
| 2026-06-08 19:35:00 | 63,596.73 | 63,873.08 | 63,590.00 | 63,754.60 | 297.1819 | +0.25% |
| 2026-06-08 19:30:00 | 63,616.37 | 63,666.00 | 63,541.94 | 63,596.73 | 203.4556 | -0.03% |
| 2026-06-08 19:25:00 | 63,572.57 | 63,655.33 | 63,566.92 | 63,616.37 | 68.2447 | +0.07% |
| 2026-06-08 19:20:00 | 63,557.99 | 63,670.00 | 63,490.00 | 63,572.57 | 92.0982 | +0.02% |
| 2026-06-08 19:15:00 | 63,446.00 | 63,558.42 | 63,370.70 | 63,557.99 | 68.3369 | +0.18% |
| 2026-06-08 19:10:00 | 63,254.00 | 63,454.54 | 63,236.00 | 63,445.99 | 91.9179 | +0.30% |
| 2026-06-08 19:05:00 | 63,095.71 | 63,256.00 | 63,088.00 | 63,253.99 | 115.4212 | +0.25% |
| 2026-06-08 19:00:00 | 63,172.30 | 63,172.30 | 63,058.00 | 63,095.70 | 42.3951 | -0.12% |
| 2026-06-08 18:55:00 | 63,161.11 | 63,172.30 | 63,104.75 | 63,172.30 | 155.8912 | +0.02% |
| 2026-06-08 18:50:00 | 63,146.00 | 63,174.00 | 63,108.00 | 63,161.12 | 165.0260 | +0.02% |
| 2026-06-08 18:45:00 | 63,218.01 | 63,234.00 | 63,096.88 | 63,146.01 | 50.1415 | -0.11% |
| 2026-06-08 18:40:00 | 63,242.65 | 63,268.00 | 63,186.00 | 63,218.01 | 32.1020 | -0.04% |
| 2026-06-08 18:35:00 | 63,316.32 | 63,327.30 | 63,220.00 | 63,242.66 | 38.6829 | -0.12% |
| 2026-06-08 18:30:00 | 63,152.00 | 63,426.00 | 63,138.00 | 63,316.32 | 103.6053 | +0.26% |
| 2026-06-08 18:25:00 | 63,197.57 | 63,201.72 | 63,109.33 | 63,152.00 | 50.8507 | -0.07% |
| 2026-06-08 18:20:00 | 63,250.00 | 63,295.39 | 63,158.09 | 63,197.56 | 52.1891 | -0.08% |
| 2026-06-08 18:15:00 | 63,387.98 | 63,387.99 | 63,250.00 | 63,250.00 | 41.9722 | -0.22% |
| 2026-06-08 18:10:00 | 63,407.78 | 63,430.42 | 63,366.87 | 63,387.99 | 40.2979 | -0.03% |
| 2026-06-08 18:05:00 | 63,450.54 | 63,489.44 | 63,405.00 | 63,407.78 | 45.4668 | -0.07% |
| 2026-06-08 18:00:00 | 63,501.99 | 63,568.19 | 63,390.00 | 63,450.54 | 206.4472 | -0.08% |
| 2026-06-08 17:55:00 | 63,429.99 | 63,504.81 | 63,420.28 | 63,502.00 | 87.3374 | +0.11% |
| 2026-06-08 17:50:00 | 63,464.01 | 63,473.76 | 63,418.00 | 63,429.99 | 40.0450 | -0.05% |
| 2026-06-08 17:45:00 | 63,363.14 | 63,472.00 | 63,333.34 | 63,464.01 | 42.5199 | +0.16% |
| 2026-06-08 17:40:00 | 63,296.64 | 63,369.61 | 63,206.00 | 63,363.13 | 23.8630 | +0.11% |
| 2026-06-08 17:35:00 | 63,196.01 | 63,412.74 | 63,170.00 | 63,296.64 | 92.2925 | +0.16% |
| 2026-06-08 17:30:00 | 63,388.55 | 63,405.99 | 63,196.00 | 63,196.01 | 45.6989 | -0.30% |
| 2026-06-08 17:25:00 | 63,400.74 | 63,424.00 | 63,380.00 | 63,388.55 | 62.6932 | -0.02% |
| 2026-06-08 17:20:00 | 63,466.01 | 63,570.64 | 63,400.65 | 63,401.53 | 66.9922 | -0.10% |
| 2026-06-08 17:15:00 | 63,337.19 | 63,577.86 | 63,294.01 | 63,466.00 | 92.9172 | +0.20% |
| 2026-06-08 17:10:00 | 63,164.01 | 63,339.51 | 63,136.51 | 63,337.20 | 52.0660 | +0.27% |
| 2026-06-08 17:05:00 | 63,252.00 | 63,312.00 | 63,164.01 | 63,164.01 | 43.4094 | -0.14% |
| 2026-06-08 17:00:00 | 63,132.84 | 63,284.00 | 63,128.47 | 63,252.00 | 57.0977 | +0.19% |
| 2026-06-08 16:55:00 | 63,093.99 | 63,180.03 | 63,060.00 | 63,132.83 | 34.5571 | +0.06% |
| 2026-06-08 16:50:00 | 63,106.01 | 63,122.00 | 63,029.05 | 63,094.00 | 26.5500 | -0.02% |
| 2026-06-08 16:45:00 | 63,166.00 | 63,184.00 | 63,055.83 | 63,106.01 | 29.4570 | -0.09% |
| 2026-06-08 16:40:00 | 63,148.01 | 63,180.92 | 63,098.01 | 63,166.00 | 35.7878 | +0.03% |
| 2026-06-08 16:35:00 | 63,196.00 | 63,196.00 | 63,124.00 | 63,148.00 | 21.1424 | -0.08% |
| 2026-06-08 16:30:00 | 63,103.99 | 63,196.00 | 63,046.00 | 63,195.99 | 31.6402 | +0.15% |
| 2026-06-08 16:25:00 | 63,060.96 | 63,116.00 | 63,038.00 | 63,103.99 | 43.0543 | +0.07% |
| 2026-06-08 16:20:00 | 63,126.03 | 63,128.00 | 62,992.01 | 63,060.97 | 57.0001 | -0.10% |
| 2026-06-08 16:15:00 | 63,190.74 | 63,220.00 | 63,052.68 | 63,126.03 | 28.8678 | -0.10% |
| 2026-06-08 16:10:00 | 63,233.70 | 63,233.70 | 63,122.01 | 63,190.74 | 21.2988 | -0.07% |
| 2026-06-08 16:05:00 | 63,138.01 | 63,233.72 | 63,094.01 | 63,233.70 | 42.4704 | +0.15% |
| 2026-06-08 16:00:00 | 63,284.00 | 63,284.00 | 63,062.00 | 63,138.01 | 118.9247 | -0.23% |
| 2026-06-08 15:55:00 | 63,250.37 | 63,328.14 | 63,242.00 | 63,283.99 | 86.2510 | +0.05% |
| 2026-06-08 15:50:00 | 63,350.00 | 63,350.00 | 63,242.00 | 63,250.37 | 67.2421 | -0.16% |
| 2026-06-08 15:45:00 | 63,114.26 | 63,350.00 | 63,107.20 | 63,350.00 | 68.2052 | +0.37% |
| 2026-06-08 15:40:00 | 63,275.57 | 63,275.57 | 63,082.00 | 63,114.27 | 32.9780 | -0.25% |
| 2026-06-08 15:35:00 | 63,220.00 | 63,276.00 | 63,194.00 | 63,275.58 | 49.7222 | +0.09% |
| 2026-06-08 15:30:00 | 63,189.26 | 63,269.15 | 63,164.00 | 63,219.99 | 79.2226 | +0.05% |
| 2026-06-08 15:25:00 | 63,198.00 | 63,273.01 | 63,150.01 | 63,189.25 | 197.9531 | -0.01% |
| 2026-06-08 15:20:00 | 63,106.00 | 63,220.90 | 63,106.00 | 63,198.00 | 72.7000 | +0.15% |
| 2026-06-08 15:15:00 | 63,084.57 | 63,158.10 | 62,970.94 | 63,105.99 | 76.9635 | +0.03% |
| 2026-06-08 15:10:00 | 62,936.23 | 63,204.27 | 62,926.56 | 63,084.57 | 54.1878 | +0.24% |
| 2026-06-08 15:05:00 | 62,867.97 | 62,959.82 | 62,812.00 | 62,936.24 | 71.9196 | +0.11% |
| 2026-06-08 15:00:00 | 62,988.58 | 63,024.00 | 62,860.10 | 62,867.98 | 119.5628 | -0.19% |
| 2026-06-08 14:55:00 | 63,009.56 | 63,010.54 | 62,954.06 | 62,988.03 | 15.0692 | -0.03% |
| 2026-06-08 14:50:00 | 62,987.44 | 63,014.84 | 62,935.05 | 63,009.57 | 21.2932 | +0.04% |
| 2026-06-08 14:45:00 | 63,035.99 | 63,046.08 | 62,945.47 | 62,987.44 | 28.8258 | -0.08% |
| 2026-06-08 14:40:00 | 62,951.99 | 63,047.59 | 62,938.00 | 63,036.00 | 38.6801 | +0.13% |
| 2026-06-08 14:35:00 | 63,024.01 | 63,060.00 | 62,922.37 | 62,952.00 | 69.3596 | -0.11% |
| 2026-06-08 14:30:00 | 63,076.00 | 63,099.57 | 63,024.00 | 63,024.00 | 51.3115 | -0.08% |
| 2026-06-08 14:25:00 | 62,969.41 | 63,097.86 | 62,969.39 | 63,076.01 | 57.8655 | +0.17% |
| 2026-06-08 14:20:00 | 63,075.29 | 63,118.00 | 62,969.40 | 62,969.41 | 63.2694 | -0.17% |
| 2026-06-08 14:15:00 | 62,947.37 | 63,144.00 | 62,888.00 | 63,075.30 | 105.1405 | +0.20% |
| 2026-06-08 14:10:00 | 62,966.64 | 62,972.94 | 62,906.85 | 62,947.38 | 41.0647 | -0.03% |
| 2026-06-08 14:05:00 | 62,904.00 | 62,966.65 | 62,837.39 | 62,966.64 | 36.0952 | +0.10% |
| 2026-06-08 14:00:00 | 62,763.99 | 62,962.75 | 62,734.00 | 62,903.99 | 101.5558 | +0.22% |
| 2026-06-08 13:55:00 | 62,735.01 | 62,782.55 | 62,696.00 | 62,764.00 | 46.1750 | +0.05% |
| 2026-06-08 13:50:00 | 62,529.93 | 62,735.05 | 62,520.00 | 62,735.01 | 68.8442 | +0.33% |
| 2026-06-08 13:45:00 | 62,478.01 | 62,580.00 | 62,458.00 | 62,529.93 | 72.3829 | +0.08% |
| 2026-06-08 13:40:00 | 62,523.56 | 62,542.23 | 62,408.00 | 62,478.63 | 49.5647 | -0.07% |
| 2026-06-08 13:35:00 | 62,620.00 | 62,620.00 | 62,454.29 | 62,523.56 | 62.1446 | -0.15% |
| 2026-06-08 13:30:00 | 62,721.99 | 62,735.07 | 62,604.00 | 62,620.00 | 30.0341 | -0.16% |
| 2026-06-08 13:25:00 | 62,620.02 | 62,748.84 | 62,570.00 | 62,722.00 | 54.9821 | +0.16% |
| 2026-06-08 13:20:00 | 62,654.00 | 62,676.63 | 62,607.14 | 62,620.02 | 76.6748 | -0.05% |
| 2026-06-08 13:15:00 | 62,575.47 | 62,670.40 | 62,500.00 | 62,653.99 | 59.7178 | +0.13% |
| 2026-06-08 13:10:00 | 62,684.00 | 62,736.00 | 62,550.00 | 62,575.46 | 41.4862 | -0.17% |
| 2026-06-08 13:05:00 | 62,752.01 | 62,752.01 | 62,564.00 | 62,684.00 | 59.9347 | -0.11% |
| 2026-06-08 13:00:00 | 62,684.61 | 62,825.27 | 62,684.61 | 62,752.00 | 52.1661 | +0.11% |
| 2026-06-08 12:55:00 | 62,794.00 | 62,828.00 | 62,684.60 | 62,684.61 | 57.9568 | -0.17% |
| 2026-06-08 12:50:00 | 62,846.01 | 62,900.64 | 62,760.85 | 62,793.99 | 34.7687 | -0.08% |
| 2026-06-08 12:45:00 | 62,704.01 | 62,864.00 | 62,702.01 | 62,846.01 | 34.6791 | +0.23% |
| 2026-06-08 12:40:00 | 62,793.99 | 62,808.99 | 62,657.07 | 62,704.00 | 70.6805 | -0.14% |
| 2026-06-08 12:35:00 | 62,829.30 | 62,836.00 | 62,766.33 | 62,794.00 | 40.5854 | -0.06% |
| 2026-06-08 12:30:00 | 62,939.82 | 62,986.00 | 62,807.36 | 62,829.30 | 39.9394 | -0.18% |
| 2026-06-08 12:25:00 | 62,905.99 | 62,972.00 | 62,904.00 | 62,939.81 | 21.7268 | +0.05% |
| 2026-06-08 12:20:00 | 62,914.01 | 62,944.00 | 62,842.00 | 62,906.00 | 33.6434 | -0.01% |
| 2026-06-08 12:15:00 | 63,004.00 | 63,047.23 | 62,914.00 | 62,914.01 | 46.5362 | -0.14% |
| 2026-06-08 12:10:00 | 62,980.00 | 63,004.00 | 62,900.01 | 63,004.00 | 29.1012 | +0.04% |
| 2026-06-08 12:05:00 | 62,980.00 | 62,980.00 | 62,804.17 | 62,980.00 | 87.9160 | +0.00% |
| 2026-06-08 12:00:00 | 63,130.12 | 63,171.10 | 62,956.59 | 62,980.00 | 56.1056 | -0.24% |
| 2026-06-08 11:55:00 | 63,134.00 | 63,180.00 | 63,116.00 | 63,130.12 | 26.5619 | -0.01% |
| 2026-06-08 11:50:00 | 63,106.00 | 63,141.00 | 63,080.00 | 63,134.00 | 22.3202 | +0.04% |
| 2026-06-08 11:45:00 | 63,148.00 | 63,166.00 | 63,086.01 | 63,106.00 | 15.3740 | -0.07% |
| 2026-06-08 11:40:00 | 63,100.00 | 63,210.00 | 63,099.99 | 63,147.99 | 20.0921 | +0.08% |
| 2026-06-08 11:35:00 | 63,197.98 | 63,212.00 | 63,072.07 | 63,099.99 | 68.8572 | -0.16% |
| 2026-06-08 11:30:00 | 63,152.00 | 63,234.01 | 63,150.27 | 63,197.99 | 29.2734 | +0.07% |
| 2026-06-08 11:25:00 | 63,270.00 | 63,277.99 | 63,149.25 | 63,151.99 | 46.6897 | -0.19% |
| 2026-06-08 11:20:00 | 63,215.28 | 63,357.99 | 63,180.00 | 63,269.99 | 39.3073 | +0.09% |
| 2026-06-08 11:15:00 | 63,284.01 | 63,316.00 | 63,205.70 | 63,215.28 | 25.7284 | -0.11% |
| 2026-06-08 11:10:00 | 63,235.76 | 63,458.00 | 63,232.38 | 63,284.01 | 62.6017 | +0.08% |
| 2026-06-08 11:05:00 | 63,018.01 | 63,244.00 | 62,978.36 | 63,235.77 | 49.2565 | +0.35% |
| 2026-06-08 11:00:00 | 63,129.94 | 63,141.61 | 63,015.99 | 63,018.01 | 21.7923 | -0.18% |
| 2026-06-08 10:55:00 | 63,092.00 | 63,138.86 | 63,077.26 | 63,129.93 | 43.3515 | +0.06% |
| 2026-06-08 10:50:00 | 63,062.00 | 63,139.03 | 63,054.01 | 63,092.00 | 30.4814 | +0.05% |
| 2026-06-08 10:45:00 | 63,069.17 | 63,073.46 | 62,948.00 | 63,062.00 | 58.9138 | -0.01% |
| 2026-06-08 10:40:00 | 63,074.01 | 63,074.01 | 63,006.01 | 63,069.17 | 44.0073 | -0.01% |
| 2026-06-08 10:35:00 | 62,989.99 | 63,125.45 | 62,918.00 | 63,074.01 | 56.8676 | +0.13% |
| 2026-06-08 10:30:00 | 63,107.18 | 63,190.00 | 62,989.99 | 62,990.00 | 56.1701 | -0.19% |
| 2026-06-08 10:25:00 | 63,160.85 | 63,220.00 | 63,018.00 | 63,107.17 | 57.2908 | -0.08% |
| 2026-06-08 10:20:00 | 62,975.99 | 63,160.85 | 62,975.25 | 63,160.84 | 27.6380 | +0.29% |
| 2026-06-08 10:15:00 | 63,128.01 | 63,128.01 | 62,965.07 | 62,976.00 | 35.8787 | -0.24% |
| 2026-06-08 10:10:00 | 63,016.00 | 63,172.00 | 63,010.01 | 63,128.01 | 35.9640 | +0.18% |
| 2026-06-08 10:05:00 | 63,082.01 | 63,161.99 | 63,004.00 | 63,015.96 | 30.4856 | -0.10% |
| 2026-06-08 10:00:00 | 63,211.41 | 63,260.00 | 63,082.00 | 63,082.00 | 25.8341 | -0.20% |
| 2026-06-08 09:55:00 | 63,089.64 | 63,244.56 | 63,089.63 | 63,211.41 | 35.1132 | +0.19% |
| 2026-06-08 09:50:00 | 63,078.00 | 63,169.88 | 62,997.76 | 63,089.64 | 57.5113 | +0.02% |
| 2026-06-08 09:45:00 | 63,113.99 | 63,180.72 | 63,070.01 | 63,078.00 | 56.5112 | -0.06% |
| 2026-06-08 09:40:00 | 63,038.00 | 63,122.00 | 63,008.02 | 63,114.00 | 44.6709 | +0.12% |
| 2026-06-08 09:35:00 | 63,033.37 | 63,094.11 | 62,956.00 | 63,037.99 | 86.0857 | +0.01% |
| 2026-06-08 09:30:00 | 62,827.74 | 63,034.00 | 62,720.86 | 63,033.38 | 99.6315 | +0.33% |
| 2026-06-08 09:25:00 | 62,884.34 | 63,008.00 | 62,756.36 | 62,827.73 | 177.4214 | -0.09% |
| 2026-06-08 09:20:00 | 63,087.75 | 63,112.00 | 62,870.01 | 62,884.35 | 92.9603 | -0.32% |
| 2026-06-08 09:15:00 | 63,066.01 | 63,172.00 | 62,958.00 | 63,087.76 | 175.7067 | +0.03% |
| 2026-06-08 09:10:00 | 63,282.94 | 63,282.94 | 63,066.00 | 63,066.01 | 96.5914 | -0.34% |
| 2026-06-08 09:05:00 | 63,372.00 | 63,374.01 | 63,282.00 | 63,282.95 | 90.1117 | -0.14% |
| 2026-06-08 09:00:00 | 63,631.43 | 63,643.99 | 63,366.01 | 63,372.01 | 116.7892 | -0.41% |
| 2026-06-08 08:55:00 | 63,702.99 | 63,723.99 | 63,556.00 | 63,631.42 | 59.4537 | -0.11% |
| 2026-06-08 08:50:00 | 63,735.97 | 63,788.00 | 63,655.53 | 63,702.99 | 75.5311 | -0.05% |
| 2026-06-08 08:45:00 | 63,719.00 | 63,740.96 | 63,564.70 | 63,735.98 | 53.7303 | +0.03% |
| 2026-06-08 08:40:00 | 63,818.00 | 63,863.06 | 63,642.00 | 63,719.01 | 145.3527 | -0.16% |
| 2026-06-08 08:35:00 | 63,446.00 | 63,818.00 | 63,428.00 | 63,817.99 | 386.2309 | +0.59% |
| 2026-06-08 08:30:00 | 63,504.00 | 63,612.62 | 63,408.66 | 63,446.00 | 115.8100 | -0.09% |
| 2026-06-08 08:25:00 | 63,272.01 | 63,521.02 | 63,255.20 | 63,504.00 | 89.3931 | +0.37% |
| 2026-06-08 08:20:00 | 63,186.29 | 63,299.99 | 63,170.00 | 63,272.00 | 67.3469 | +0.14% |
| 2026-06-08 08:15:00 | 63,242.84 | 63,278.00 | 63,138.37 | 63,186.29 | 73.8889 | -0.09% |
| 2026-06-08 08:10:00 | 63,262.00 | 63,262.00 | 63,147.10 | 63,242.84 | 52.5242 | -0.03% |
| 2026-06-08 08:05:00 | 63,295.93 | 63,295.93 | 63,152.42 | 63,261.99 | 69.3907 | -0.05% |
| 2026-06-08 08:00:00 | 63,332.01 | 63,344.00 | 63,192.00 | 63,295.93 | 66.9672 | -0.06% |
| 2026-06-08 07:55:00 | 63,152.33 | 63,342.00 | 63,138.00 | 63,332.01 | 59.9251 | +0.28% |
| 2026-06-08 07:50:00 | 63,218.19 | 63,260.01 | 63,104.00 | 63,152.33 | 114.4531 | -0.10% |
| 2026-06-08 07:45:00 | 63,297.33 | 63,444.11 | 63,218.18 | 63,218.18 | 319.4302 | -0.13% |
| 2026-06-08 07:40:00 | 63,206.00 | 63,307.57 | 63,176.01 | 63,297.33 | 45.5002 | +0.14% |
| 2026-06-08 07:35:00 | 63,232.38 | 63,244.00 | 63,124.00 | 63,206.00 | 50.2598 | -0.04% |
| 2026-06-08 07:30:00 | 63,260.14 | 63,327.66 | 63,192.97 | 63,232.38 | 69.9920 | -0.04% |
| 2026-06-08 07:25:00 | 62,961.98 | 63,272.50 | 62,942.00 | 63,260.14 | 110.9059 | +0.47% |
| 2026-06-08 07:20:00 | 62,882.00 | 62,993.23 | 62,856.01 | 62,961.97 | 62.4877 | +0.13% |
| 2026-06-08 07:15:00 | 63,012.71 | 63,034.00 | 62,812.00 | 62,882.01 | 65.3851 | -0.21% |
| 2026-06-08 07:10:00 | 62,814.01 | 63,016.00 | 62,814.01 | 63,012.72 | 48.6617 | +0.32% |
| 2026-06-08 07:05:00 | 62,856.65 | 62,897.99 | 62,803.42 | 62,814.00 | 69.7220 | -0.07% |
| 2026-06-08 07:00:00 | 62,865.87 | 63,060.96 | 62,811.26 | 62,856.64 | 142.5227 | -0.01% |
| 2026-06-08 06:55:00 | 63,025.00 | 63,060.28 | 62,848.76 | 62,865.87 | 136.2914 | -0.25% |
| 2026-06-08 06:50:00 | 63,166.83 | 63,199.22 | 63,025.00 | 63,025.00 | 63.7088 | -0.22% |
| 2026-06-08 06:45:00 | 63,161.56 | 63,308.00 | 63,085.31 | 63,166.84 | 101.4981 | +0.01% |
| 2026-06-08 06:40:00 | 63,038.27 | 63,188.95 | 63,017.27 | 63,161.57 | 80.1467 | +0.20% |
| 2026-06-08 06:35:00 | 63,047.28 | 63,399.97 | 63,010.00 | 63,038.27 | 801.3727 | -0.01% |
| 2026-06-08 06:30:00 | 62,995.38 | 63,079.70 | 62,782.16 | 63,047.28 | 100.5490 | +0.08% |
| 2026-06-08 06:25:00 | 62,950.00 | 63,100.00 | 62,882.29 | 62,995.37 | 205.0794 | +0.07% |
| 2026-06-08 06:20:00 | 63,163.53 | 63,246.00 | 62,888.45 | 62,949.99 | 981.9806 | -0.34% |
| 2026-06-08 06:15:00 | 63,586.98 | 64,234.68 | 63,163.51 | 63,163.52 | 1,360 | -0.67% |
| 2026-06-08 06:10:00 | 61,876.51 | 63,737.99 | 61,868.03 | 63,586.98 | 953.6171 | +2.76% |
| 2026-06-08 06:05:00 | 61,810.00 | 61,886.85 | 61,750.00 | 61,876.52 | 40.5462 | +0.11% |
| 2026-06-08 06:00:00 | 61,778.42 | 61,895.99 | 61,728.11 | 61,810.01 | 68.1774 | +0.05% |
| 2026-06-08 05:55:00 | 61,662.00 | 61,788.00 | 61,652.01 | 61,778.41 | 26.3997 | +0.19% |
| 2026-06-08 05:50:00 | 61,720.93 | 61,720.95 | 61,662.00 | 61,662.01 | 23.9515 | -0.10% |
| 2026-06-08 05:45:00 | 61,710.01 | 61,762.00 | 61,710.01 | 61,720.94 | 29.9061 | +0.02% |
| 2026-06-08 05:40:00 | 61,815.54 | 61,833.08 | 61,710.00 | 61,710.00 | 23.0669 | -0.17% |
| 2026-06-08 05:35:00 | 61,732.00 | 61,824.00 | 61,680.22 | 61,815.53 | 63.1013 | +0.14% |
| 2026-06-08 05:30:00 | 61,781.86 | 61,846.00 | 61,732.00 | 61,732.01 | 25.2540 | -0.08% |
| 2026-06-08 05:25:00 | 61,790.79 | 61,860.36 | 61,773.45 | 61,781.85 | 23.9368 | -0.01% |
| 2026-06-08 05:20:00 | 61,859.43 | 61,859.44 | 61,720.04 | 61,790.78 | 29.7700 | -0.11% |
| 2026-06-08 05:15:00 | 61,954.48 | 62,004.00 | 61,856.01 | 61,859.43 | 24.6782 | -0.15% |
| 2026-06-08 05:10:00 | 61,757.55 | 62,017.71 | 61,757.55 | 61,954.49 | 47.1681 | +0.32% |
| 2026-06-08 05:05:00 | 61,717.04 | 61,784.00 | 61,706.57 | 61,757.54 | 19.0961 | +0.07% |
| 2026-06-08 05:00:00 | 61,878.00 | 61,930.00 | 61,706.00 | 61,717.04 | 37.8650 | -0.26% |
| 2026-06-08 04:55:00 | 61,854.50 | 61,943.04 | 61,844.00 | 61,878.01 | 30.3666 | +0.04% |
| 2026-06-08 04:50:00 | 61,837.99 | 61,962.47 | 61,822.09 | 61,854.49 | 35.2814 | +0.03% |
| 2026-06-08 04:45:00 | 61,783.17 | 61,838.00 | 61,756.00 | 61,838.00 | 24.2974 | +0.09% |
| 2026-06-08 04:40:00 | 61,739.08 | 61,802.00 | 61,699.95 | 61,783.18 | 17.7274 | +0.07% |
| 2026-06-08 04:35:00 | 61,809.21 | 61,825.42 | 61,713.02 | 61,739.09 | 38.0589 | -0.11% |
| 2026-06-08 04:30:00 | 61,745.42 | 61,828.00 | 61,742.00 | 61,809.21 | 24.6591 | +0.10% |
| 2026-06-08 04:25:00 | 61,767.49 | 61,815.26 | 61,716.00 | 61,745.41 | 17.4621 | -0.04% |
| 2026-06-08 04:20:00 | 61,584.60 | 61,882.00 | 61,584.59 | 61,767.50 | 75.1779 | +0.30% |
| 2026-06-08 04:15:00 | 61,580.18 | 61,606.00 | 61,462.12 | 61,584.60 | 36.5833 | +0.01% |
| 2026-06-08 04:10:00 | 61,580.34 | 61,712.00 | 61,543.21 | 61,580.18 | 66.1463 | -0.00% |
| 2026-06-08 04:05:00 | 61,495.42 | 61,580.77 | 61,486.00 | 61,580.33 | 53.7385 | +0.14% |
| 2026-06-08 04:00:00 | 61,327.99 | 61,495.42 | 61,217.17 | 61,495.41 | 149.6102 | +0.27% |
| 2026-06-08 03:55:00 | 61,320.13 | 61,358.00 | 61,271.47 | 61,328.00 | 49.7618 | +0.01% |
| 2026-06-08 03:50:00 | 61,422.00 | 61,466.00 | 61,307.02 | 61,320.13 | 99.5440 | -0.17% |
| 2026-06-08 03:45:00 | 61,218.01 | 61,465.74 | 61,184.00 | 61,422.01 | 59.8716 | +0.33% |
| 2026-06-08 03:40:00 | 61,296.01 | 61,352.92 | 61,200.00 | 61,218.01 | 70.2018 | -0.13% |
| 2026-06-08 03:35:00 | 61,348.24 | 61,374.49 | 61,295.99 | 61,296.00 | 36.5866 | -0.09% |
| 2026-06-08 03:30:00 | 61,482.97 | 61,496.00 | 61,348.24 | 61,348.25 | 73.7786 | -0.22% |
| 2026-06-08 03:25:00 | 61,491.28 | 61,497.52 | 61,308.00 | 61,482.97 | 83.3329 | -0.01% |
| 2026-06-08 03:20:00 | 61,288.02 | 61,512.62 | 61,288.02 | 61,491.28 | 90.4754 | +0.33% |
| 2026-06-08 03:15:00 | 61,657.62 | 61,657.62 | 61,275.00 | 61,288.01 | 210.1312 | -0.60% |
| 2026-06-08 03:10:00 | 61,585.82 | 61,765.94 | 61,585.82 | 61,657.61 | 56.4534 | +0.12% |
| 2026-06-08 03:05:00 | 61,853.98 | 61,853.98 | 61,584.02 | 61,585.81 | 84.4040 | -0.43% |
| 2026-06-08 03:00:00 | 62,030.15 | 62,036.78 | 61,693.12 | 61,853.99 | 132.1151 | -0.28% |
| 2026-06-08 02:55:00 | 62,109.99 | 62,144.18 | 62,022.00 | 62,030.14 | 38.2275 | -0.13% |
| 2026-06-08 02:50:00 | 62,122.64 | 62,129.08 | 62,058.00 | 62,109.99 | 37.4335 | -0.02% |
| 2026-06-08 02:45:00 | 62,205.84 | 62,237.76 | 62,122.00 | 62,122.65 | 16.8929 | -0.13% |
| 2026-06-08 02:40:00 | 62,205.41 | 62,215.15 | 62,176.73 | 62,205.84 | 22.0034 | +0.00% |
| 2026-06-08 02:35:00 | 62,223.40 | 62,254.00 | 62,165.05 | 62,205.41 | 47.7723 | -0.03% |
| 2026-06-08 02:30:00 | 62,227.82 | 62,292.00 | 62,212.80 | 62,223.41 | 42.5463 | -0.01% |
| 2026-06-08 02:25:00 | 62,205.99 | 62,238.00 | 62,192.82 | 62,227.82 | 12.6282 | +0.04% |
| 2026-06-08 02:20:00 | 62,164.00 | 62,216.27 | 62,163.99 | 62,205.99 | 14.7141 | +0.07% |
| 2026-06-08 02:15:00 | 62,282.20 | 62,282.20 | 62,144.00 | 62,163.99 | 16.5990 | -0.19% |
| 2026-06-08 02:10:00 | 62,223.59 | 62,296.00 | 62,207.97 | 62,282.20 | 30.5098 | +0.09% |
| 2026-06-08 02:05:00 | 62,145.52 | 62,234.28 | 62,145.51 | 62,223.59 | 27.3269 | +0.13% |
| 2026-06-08 02:00:00 | 62,160.01 | 62,246.00 | 62,143.27 | 62,145.51 | 66.9597 | -0.02% |
| 2026-06-08 01:55:00 | 62,171.34 | 62,204.00 | 62,153.52 | 62,160.01 | 27.2109 | -0.02% |
| 2026-06-08 01:50:00 | 62,227.99 | 62,229.06 | 62,096.94 | 62,171.34 | 34.7827 | -0.09% |
| 2026-06-08 01:45:00 | 62,273.65 | 62,273.65 | 62,120.00 | 62,227.99 | 59.5293 | -0.07% |
| 2026-06-08 01:40:00 | 62,266.00 | 62,317.29 | 62,235.78 | 62,273.65 | 49.6350 | +0.01% |
| 2026-06-08 01:35:00 | 62,266.68 | 62,320.52 | 62,253.97 | 62,266.00 | 22.7281 | -0.00% |
| 2026-06-08 01:30:00 | 62,251.36 | 62,302.00 | 62,234.29 | 62,266.68 | 51.5133 | +0.02% |
| 2026-06-08 01:25:00 | 62,265.56 | 62,277.20 | 62,241.05 | 62,251.35 | 33.3277 | -0.02% |
| 2026-06-08 01:20:00 | 62,271.94 | 62,330.00 | 62,242.00 | 62,265.55 | 76.9803 | -0.01% |
| 2026-06-08 01:15:00 | 62,287.45 | 62,320.00 | 62,260.00 | 62,271.95 | 55.8360 | -0.02% |
| 2026-06-08 01:10:00 | 62,266.44 | 62,324.88 | 62,241.20 | 62,287.44 | 26.4922 | +0.03% |
| 2026-06-08 01:05:00 | 62,245.74 | 62,311.50 | 62,192.00 | 62,266.44 | 101.1904 | +0.03% |
| 2026-06-08 01:00:00 | 62,083.64 | 62,257.78 | 62,046.62 | 62,245.73 | 34.7509 | +0.26% |
| 2026-06-08 00:55:00 | 62,186.36 | 62,186.37 | 61,987.52 | 62,083.64 | 104.7875 | -0.17% |
| 2026-06-08 00:50:00 | 62,200.00 | 62,239.99 | 62,185.68 | 62,186.36 | 40.8083 | -0.02% |
| 2026-06-08 00:45:00 | 62,159.99 | 62,223.02 | 62,159.99 | 62,200.00 | 18.0147 | +0.06% |
| 2026-06-08 00:40:00 | 62,223.42 | 62,247.58 | 62,159.88 | 62,159.99 | 38.7969 | -0.10% |
| 2026-06-08 00:35:00 | 62,259.92 | 62,259.92 | 62,206.00 | 62,223.42 | 18.6100 | -0.06% |
| 2026-06-08 00:30:00 | 62,179.14 | 62,287.51 | 62,154.66 | 62,259.93 | 19.8081 | +0.13% |
| 2026-06-08 00:25:00 | 62,269.70 | 62,332.00 | 62,147.05 | 62,179.15 | 54.4773 | -0.15% |
| 2026-06-08 00:20:00 | 62,198.00 | 62,273.71 | 62,183.33 | 62,269.71 | 58.1099 | +0.12% |
| 2026-06-08 00:15:00 | 62,158.00 | 62,210.00 | 62,106.00 | 62,198.00 | 23.3643 | +0.06% |
| 2026-06-08 00:10:00 | 62,019.90 | 62,188.86 | 61,972.00 | 62,158.00 | 37.0187 | +0.22% |
| 2026-06-08 00:05:00 | 62,007.12 | 62,036.89 | 61,966.00 | 62,019.90 | 33.7773 | +0.02% |
| 2026-06-08 00:00:00 | 62,093.99 | 62,120.44 | 62,004.00 | 62,007.12 | 35.3874 | -0.14% |
| 2026-06-07 23:55:00 | 62,088.51 | 62,094.00 | 61,994.00 | 62,093.99 | 21.6119 | +0.01% |
| 2026-06-07 23:50:00 | 62,037.00 | 62,219.92 | 62,036.99 | 62,088.50 | 59.8852 | +0.08% |
| 2026-06-07 23:45:00 | 62,110.79 | 62,110.79 | 61,978.00 | 62,037.00 | 32.7944 | -0.12% |
| 2026-06-07 23:40:00 | 62,099.99 | 62,157.29 | 62,072.76 | 62,110.80 | 30.3764 | +0.02% |
| 2026-06-07 23:35:00 | 62,064.00 | 62,100.00 | 62,009.58 | 62,099.99 | 39.4358 | +0.06% |
| 2026-06-07 23:30:00 | 61,963.20 | 62,106.00 | 61,958.00 | 62,064.00 | 70.1937 | +0.16% |
| 2026-06-07 23:25:00 | 61,840.00 | 61,972.00 | 61,826.00 | 61,963.20 | 48.8584 | +0.20% |
| 2026-06-07 23:20:00 | 61,770.00 | 61,840.00 | 61,718.15 | 61,840.00 | 26.9451 | +0.11% |
| 2026-06-07 23:15:00 | 61,838.47 | 61,893.89 | 61,736.75 | 61,770.01 | 40.4230 | -0.11% |
| 2026-06-07 23:10:00 | 61,809.43 | 61,858.00 | 61,763.76 | 61,838.47 | 34.9175 | +0.05% |
| 2026-06-07 23:05:00 | 61,744.56 | 61,838.00 | 61,674.51 | 61,809.44 | 61.7540 | +0.11% |
| 2026-06-07 23:00:00 | 61,905.49 | 61,905.49 | 61,743.37 | 61,744.56 | 60.1430 | -0.26% |
| 2026-06-07 22:55:00 | 61,878.08 | 61,927.98 | 61,876.00 | 61,905.49 | 42.5965 | +0.04% |
| 2026-06-07 22:50:00 | 61,802.39 | 61,920.00 | 61,746.00 | 61,878.07 | 38.3772 | +0.12% |
| 2026-06-07 22:45:00 | 61,996.50 | 62,001.34 | 61,772.00 | 61,802.39 | 69.1699 | -0.31% |
| 2026-06-07 22:40:00 | 62,146.03 | 62,146.03 | 61,934.81 | 61,996.49 | 106.3426 | -0.24% |
| 2026-06-07 22:35:00 | 62,244.20 | 62,272.00 | 62,142.00 | 62,146.02 | 94.1374 | -0.16% |
| 2026-06-07 22:30:00 | 62,081.99 | 62,312.67 | 62,081.99 | 62,244.19 | 79.1026 | +0.26% |
| 2026-06-07 22:25:00 | 62,045.95 | 62,159.65 | 62,034.00 | 62,081.99 | 80.1837 | +0.06% |
| 2026-06-07 22:20:00 | 61,935.40 | 62,088.00 | 61,902.10 | 62,045.96 | 112.0211 | +0.18% |
| 2026-06-07 22:15:00 | 61,793.44 | 61,951.21 | 61,752.00 | 61,935.41 | 169.3730 | +0.23% |
| 2026-06-07 22:10:00 | 61,768.85 | 61,824.89 | 61,760.77 | 61,793.43 | 22.5210 | +0.04% |
| 2026-06-07 22:05:00 | 61,760.18 | 61,798.18 | 61,750.31 | 61,768.86 | 25.9272 | +0.01% |
| 2026-06-07 22:00:00 | 61,700.14 | 61,795.75 | 61,696.98 | 61,760.18 | 83.7918 | +0.10% |
| 2026-06-07 21:55:00 | 61,720.71 | 61,791.24 | 61,700.13 | 61,700.13 | 143.2944 | -0.03% |
| 2026-06-07 21:50:00 | 61,706.00 | 61,818.00 | 61,706.00 | 61,720.72 | 68.3623 | +0.02% |
| 2026-06-07 21:45:00 | 61,739.53 | 61,776.35 | 61,694.00 | 61,706.00 | 23.2237 | -0.05% |
| 2026-06-07 21:40:00 | 61,736.10 | 61,760.14 | 61,691.28 | 61,739.53 | 40.7868 | +0.01% |
| 2026-06-07 21:35:00 | 61,859.93 | 61,859.93 | 61,676.00 | 61,736.10 | 103.8101 | -0.20% |
| 2026-06-07 21:30:00 | 61,848.44 | 61,906.34 | 61,790.33 | 61,859.93 | 68.3120 | +0.02% |
| 2026-06-07 21:25:00 | 61,724.85 | 61,853.75 | 61,696.00 | 61,848.45 | 56.3795 | +0.20% |
| 2026-06-07 21:20:00 | 61,652.98 | 61,740.00 | 61,652.98 | 61,724.85 | 32.6746 | +0.12% |
| 2026-06-07 21:15:00 | 61,775.44 | 61,806.00 | 61,652.98 | 61,652.99 | 130.3947 | -0.20% |
| 2026-06-07 21:10:00 | 61,721.77 | 61,788.00 | 61,649.12 | 61,775.43 | 170.1353 | +0.09% |
| 2026-06-07 21:05:00 | 61,764.00 | 61,812.00 | 61,702.00 | 61,721.77 | 149.5255 | -0.07% |
| 2026-06-07 21:00:00 | 61,900.66 | 61,907.64 | 61,764.00 | 61,764.00 | 159.2903 | -0.22% |
| 2026-06-07 20:55:00 | 61,855.47 | 61,998.59 | 61,822.00 | 61,900.67 | 59.5371 | +0.07% |
| 2026-06-07 20:50:00 | 61,856.43 | 61,867.15 | 61,750.00 | 61,855.47 | 57.1420 | -0.00% |
| 2026-06-07 20:45:00 | 61,648.65 | 61,864.56 | 61,642.01 | 61,856.43 | 75.6996 | +0.34% |
| 2026-06-07 20:40:00 | 61,893.88 | 61,919.99 | 61,577.12 | 61,648.65 | 226.9804 | -0.40% |
| 2026-06-07 20:35:00 | 61,790.21 | 61,920.00 | 61,789.19 | 61,893.88 | 89.8817 | +0.17% |
| 2026-06-07 20:30:00 | 61,935.92 | 61,952.06 | 61,680.01 | 61,790.21 | 296.7208 | -0.24% |
| 2026-06-07 20:25:00 | 61,973.19 | 62,029.37 | 61,906.10 | 61,935.92 | 194.7821 | -0.06% |
| 2026-06-07 20:20:00 | 62,000.15 | 62,154.00 | 61,922.00 | 61,973.20 | 229.3145 | -0.04% |
| 2026-06-07 20:15:00 | 62,085.16 | 62,232.82 | 61,875.00 | 62,000.15 | 329.3933 | -0.14% |
| 2026-06-07 20:10:00 | 62,429.81 | 62,448.61 | 62,061.25 | 62,085.16 | 222.5402 | -0.55% |
| 2026-06-07 20:05:00 | 62,631.21 | 62,643.97 | 62,358.00 | 62,429.81 | 71.0888 | -0.32% |
| 2026-06-07 20:00:00 | 62,621.97 | 62,643.87 | 62,562.32 | 62,631.21 | 103.9869 | +0.01% |
| 2026-06-07 19:55:00 | 62,672.24 | 62,672.24 | 62,567.56 | 62,621.96 | 139.1762 | -0.08% |
| 2026-06-07 19:50:00 | 62,749.99 | 62,750.00 | 62,583.20 | 62,672.23 | 177.4351 | -0.12% |
| 2026-06-07 19:45:00 | 62,679.99 | 62,754.45 | 62,673.00 | 62,749.99 | 145.2275 | +0.11% |
| 2026-06-07 19:40:00 | 62,632.31 | 62,680.00 | 62,632.31 | 62,680.00 | 19.0107 | +0.08% |
| 2026-06-07 19:35:00 | 62,477.58 | 62,665.98 | 62,477.58 | 62,632.32 | 51.3719 | +0.25% |
| 2026-06-07 19:30:00 | 62,531.70 | 62,569.12 | 62,448.00 | 62,477.58 | 29.8262 | -0.09% |
| 2026-06-07 19:25:00 | 62,545.34 | 62,555.54 | 62,512.20 | 62,531.71 | 34.5439 | -0.02% |
| 2026-06-07 19:20:00 | 62,463.61 | 62,545.35 | 62,456.54 | 62,545.35 | 21.9487 | +0.13% |
| 2026-06-07 19:15:00 | 62,460.01 | 62,513.99 | 62,422.71 | 62,463.61 | 29.9879 | +0.01% |
| 2026-06-07 19:10:00 | 62,520.00 | 62,520.00 | 62,424.21 | 62,460.01 | 23.0347 | -0.10% |
| 2026-06-07 19:05:00 | 62,375.06 | 62,520.00 | 62,372.00 | 62,520.00 | 76.4346 | +0.23% |
| 2026-06-07 19:00:00 | 62,370.53 | 62,440.00 | 62,359.44 | 62,375.07 | 46.3013 | +0.01% |
| 2026-06-07 18:55:00 | 62,384.42 | 62,462.00 | 62,358.00 | 62,370.52 | 46.6618 | -0.02% |
| 2026-06-07 18:50:00 | 62,414.27 | 62,428.00 | 62,322.00 | 62,384.42 | 33.1112 | -0.05% |
| 2026-06-07 18:45:00 | 62,361.99 | 62,426.76 | 62,298.39 | 62,414.28 | 58.2045 | +0.08% |
| 2026-06-07 18:40:00 | 62,365.58 | 62,367.70 | 62,312.66 | 62,362.00 | 48.8398 | -0.01% |
| 2026-06-07 18:35:00 | 62,462.00 | 62,492.88 | 62,326.35 | 62,365.59 | 46.0727 | -0.15% |
| 2026-06-07 18:30:00 | 62,510.95 | 62,559.99 | 62,374.42 | 62,462.00 | 70.3291 | -0.08% |
| 2026-06-07 18:25:00 | 62,545.11 | 62,570.31 | 62,470.74 | 62,510.96 | 35.9271 | -0.05% |
| 2026-06-07 18:20:00 | 62,397.67 | 62,550.81 | 62,397.67 | 62,545.11 | 96.6146 | +0.24% |
| 2026-06-07 18:15:00 | 62,408.72 | 62,474.00 | 62,389.68 | 62,397.67 | 66.6327 | -0.02% |
| 2026-06-07 18:10:00 | 62,383.40 | 62,463.00 | 62,382.00 | 62,408.72 | 45.1849 | +0.04% |
| 2026-06-07 18:05:00 | 62,428.44 | 62,430.00 | 62,383.39 | 62,383.40 | 50.8480 | -0.07% |
| 2026-06-07 18:00:00 | 62,530.00 | 62,565.97 | 62,388.76 | 62,428.44 | 75.7388 | -0.16% |
| 2026-06-07 17:55:00 | 62,567.97 | 62,567.97 | 62,510.02 | 62,530.00 | 37.0669 | -0.06% |
| 2026-06-07 17:50:00 | 62,461.47 | 62,636.02 | 62,461.47 | 62,567.97 | 102.9860 | +0.17% |
| 2026-06-07 17:45:00 | 62,540.00 | 62,545.00 | 62,374.63 | 62,461.47 | 240.4758 | -0.13% |
| 2026-06-07 17:40:00 | 62,595.27 | 62,609.38 | 62,516.49 | 62,539.99 | 83.6542 | -0.09% |
| 2026-06-07 17:35:00 | 62,557.17 | 62,605.57 | 62,500.01 | 62,595.26 | 70.7821 | +0.06% |
| 2026-06-07 17:30:00 | 62,685.48 | 62,690.00 | 62,544.72 | 62,557.18 | 58.4117 | -0.20% |
| 2026-06-07 17:25:00 | 62,662.00 | 62,690.00 | 62,606.00 | 62,685.47 | 69.8030 | +0.04% |
| 2026-06-07 17:20:00 | 62,784.06 | 62,784.06 | 62,607.60 | 62,661.99 | 76.8044 | -0.19% |
| 2026-06-07 17:15:00 | 62,827.59 | 62,882.09 | 62,746.06 | 62,784.05 | 168.7303 | -0.07% |
| 2026-06-07 17:10:00 | 62,795.70 | 62,844.95 | 62,720.00 | 62,827.59 | 123.1859 | +0.05% |
| 2026-06-07 17:05:00 | 62,821.75 | 62,900.00 | 62,790.94 | 62,795.70 | 151.7151 | -0.04% |
| 2026-06-07 17:00:00 | 62,855.00 | 62,868.00 | 62,778.01 | 62,821.74 | 65.1376 | -0.05% |
| 2026-06-07 16:55:00 | 62,849.60 | 62,880.44 | 62,762.50 | 62,855.01 | 135.7050 | +0.01% |
| 2026-06-07 16:50:00 | 62,766.05 | 62,849.60 | 62,729.85 | 62,849.59 | 155.5118 | +0.13% |
| 2026-06-07 16:45:00 | 62,549.99 | 62,960.00 | 62,549.99 | 62,766.06 | 528.6090 | +0.35% |
| 2026-06-07 16:40:00 | 62,567.90 | 62,567.90 | 62,400.00 | 62,550.00 | 118.2369 | -0.03% |
| 2026-06-07 16:35:00 | 62,489.91 | 62,666.00 | 62,481.71 | 62,567.90 | 386.9064 | +0.12% |
| 2026-06-07 16:30:00 | 62,536.60 | 62,552.93 | 62,470.76 | 62,489.91 | 153.1119 | -0.07% |
| 2026-06-07 16:25:00 | 62,456.69 | 62,582.13 | 62,431.84 | 62,536.59 | 119.3738 | +0.13% |
| 2026-06-07 16:20:00 | 62,397.56 | 62,488.00 | 62,344.00 | 62,456.69 | 53.0938 | +0.09% |
| 2026-06-07 16:15:00 | 62,383.59 | 62,403.85 | 62,312.66 | 62,397.56 | 40.7850 | +0.02% |
| 2026-06-07 16:10:00 | 62,366.03 | 62,406.14 | 62,312.67 | 62,383.58 | 100.8223 | +0.03% |
| 2026-06-07 16:05:00 | 62,369.95 | 62,378.59 | 62,259.37 | 62,366.02 | 99.6953 | -0.01% |
| 2026-06-07 16:00:00 | 62,404.72 | 62,444.15 | 62,358.00 | 62,369.96 | 113.9944 | -0.06% |
| 2026-06-07 15:55:00 | 62,314.00 | 62,416.26 | 62,278.01 | 62,404.73 | 168.0613 | +0.15% |
| 2026-06-07 15:50:00 | 62,221.55 | 62,355.60 | 62,212.00 | 62,314.01 | 153.2535 | +0.15% |
| 2026-06-07 15:45:00 | 62,234.19 | 62,252.00 | 62,183.68 | 62,221.56 | 85.1882 | -0.02% |
| 2026-06-07 15:40:00 | 62,244.40 | 62,247.53 | 62,191.38 | 62,234.19 | 108.1053 | -0.02% |
| 2026-06-07 15:35:00 | 62,216.20 | 62,262.59 | 62,210.00 | 62,244.41 | 88.2712 | +0.05% |
| 2026-06-07 15:30:00 | 62,231.99 | 62,267.94 | 62,193.04 | 62,216.20 | 168.0910 | -0.03% |
| 2026-06-07 15:25:00 | 62,207.72 | 62,244.95 | 62,184.13 | 62,231.99 | 87.5133 | +0.04% |
| 2026-06-07 15:20:00 | 62,142.44 | 62,207.73 | 62,085.46 | 62,207.72 | 181.7300 | +0.11% |
| 2026-06-07 15:15:00 | 62,131.32 | 62,189.81 | 62,059.60 | 62,142.48 | 135.0820 | +0.02% |
| 2026-06-07 15:10:00 | 62,189.40 | 62,189.40 | 62,113.00 | 62,131.32 | 47.9743 | -0.09% |
| 2026-06-07 15:05:00 | 62,146.87 | 62,268.88 | 62,121.76 | 62,189.41 | 145.3955 | +0.07% |
| 2026-06-07 15:00:00 | 62,101.01 | 62,207.98 | 61,983.46 | 62,146.87 | 159.4843 | +0.07% |
| 2026-06-07 14:55:00 | 62,061.53 | 62,158.56 | 62,040.00 | 62,101.00 | 117.0493 | +0.06% |
| 2026-06-07 14:50:00 | 62,120.00 | 62,170.00 | 62,030.15 | 62,061.53 | 182.4442 | -0.09% |
| 2026-06-07 14:45:00 | 62,192.69 | 62,233.83 | 62,094.27 | 62,119.99 | 166.6111 | -0.12% |
| 2026-06-07 14:40:00 | 62,205.53 | 62,245.17 | 62,122.15 | 62,192.69 | 161.3175 | -0.02% |
| 2026-06-07 14:35:00 | 62,140.73 | 62,272.00 | 62,084.34 | 62,205.52 | 249.3411 | +0.10% |
| 2026-06-07 14:30:00 | 61,970.18 | 62,148.84 | 61,962.62 | 62,140.73 | 276.0203 | +0.28% |
| 2026-06-07 14:25:00 | 61,880.00 | 62,016.56 | 61,792.41 | 61,970.18 | 227.7077 | +0.15% |
| 2026-06-07 14:20:00 | 61,842.00 | 61,880.09 | 61,780.00 | 61,880.00 | 105.3444 | +0.06% |
| 2026-06-07 14:15:00 | 61,678.01 | 61,847.43 | 61,658.43 | 61,842.00 | 131.3998 | +0.27% |
| 2026-06-07 14:10:00 | 61,692.99 | 61,737.56 | 61,676.92 | 61,678.01 | 66.9603 | -0.02% |
| 2026-06-07 14:05:00 | 61,626.35 | 61,724.18 | 61,626.35 | 61,692.99 | 20.3685 | +0.11% |
| 2026-06-07 14:00:00 | 61,748.11 | 61,762.45 | 61,619.40 | 61,626.35 | 44.5579 | -0.20% |
| 2026-06-07 13:55:00 | 61,770.00 | 61,779.29 | 61,718.54 | 61,748.10 | 100.2278 | -0.04% |
| 2026-06-07 13:50:00 | 61,763.32 | 61,786.00 | 61,700.00 | 61,770.00 | 98.2863 | +0.01% |
| 2026-06-07 13:45:00 | 61,871.99 | 61,872.00 | 61,758.77 | 61,763.31 | 159.6015 | -0.18% |
| 2026-06-07 13:40:00 | 61,843.91 | 61,872.00 | 61,796.00 | 61,872.00 | 147.9941 | +0.05% |
| 2026-06-07 13:35:00 | 61,736.90 | 61,857.60 | 61,726.00 | 61,843.91 | 48.5330 | +0.17% |
| 2026-06-07 13:30:00 | 61,740.49 | 61,798.00 | 61,647.00 | 61,736.91 | 59.2084 | -0.01% |
| 2026-06-07 13:25:00 | 61,920.25 | 61,937.14 | 61,734.44 | 61,740.49 | 57.2911 | -0.29% |
| 2026-06-07 13:20:00 | 61,990.02 | 61,995.88 | 61,803.36 | 61,920.25 | 67.4105 | -0.11% |
| 2026-06-07 13:15:00 | 61,884.01 | 62,159.00 | 61,793.64 | 61,990.02 | 238.3603 | +0.17% |
| 2026-06-07 13:10:00 | 61,818.17 | 61,973.27 | 61,793.53 | 61,884.01 | 75.1642 | +0.11% |
| 2026-06-07 13:05:00 | 61,819.04 | 61,874.00 | 61,800.00 | 61,818.17 | 29.8675 | -0.00% |
| 2026-06-07 13:00:00 | 61,890.92 | 61,890.92 | 61,805.86 | 61,819.04 | 57.7157 | -0.12% |
| 2026-06-07 12:55:00 | 61,842.87 | 61,907.07 | 61,842.11 | 61,890.92 | 74.2070 | +0.08% |
| 2026-06-07 12:50:00 | 61,816.91 | 61,862.00 | 61,785.83 | 61,842.87 | 54.9111 | +0.04% |
| 2026-06-07 12:45:00 | 61,741.18 | 61,829.42 | 61,700.00 | 61,816.91 | 60.3736 | +0.12% |
| 2026-06-07 12:40:00 | 61,708.76 | 61,838.07 | 61,699.65 | 61,741.19 | 58.8997 | +0.05% |
| 2026-06-07 12:35:00 | 61,650.00 | 61,712.36 | 61,649.99 | 61,708.75 | 24.6233 | +0.10% |
| 2026-06-07 12:30:00 | 61,554.95 | 61,650.00 | 61,547.48 | 61,650.00 | 23.2771 | +0.15% |
| 2026-06-07 12:25:00 | 61,534.10 | 61,565.97 | 61,482.46 | 61,554.96 | 35.4114 | +0.03% |
| 2026-06-07 12:20:00 | 61,629.42 | 61,629.42 | 61,532.00 | 61,534.09 | 38.1081 | -0.15% |
| 2026-06-07 12:15:00 | 61,552.00 | 61,631.73 | 61,552.00 | 61,629.42 | 27.1044 | +0.13% |
| 2026-06-07 12:10:00 | 61,600.01 | 61,600.01 | 61,512.35 | 61,552.00 | 30.4610 | -0.08% |
| 2026-06-07 12:05:00 | 61,612.18 | 61,643.69 | 61,579.80 | 61,600.00 | 26.5817 | -0.02% |
| 2026-06-07 12:00:00 | 61,701.06 | 61,709.89 | 61,561.64 | 61,612.18 | 32.3133 | -0.14% |
| 2026-06-07 11:55:00 | 61,631.48 | 61,732.00 | 61,624.57 | 61,701.07 | 35.3652 | +0.11% |
| 2026-06-07 11:50:00 | 61,632.27 | 61,644.00 | 61,612.00 | 61,631.49 | 16.3883 | -0.00% |
| 2026-06-07 11:45:00 | 61,663.85 | 61,663.85 | 61,581.14 | 61,632.26 | 18.4875 | -0.05% |
| 2026-06-07 11:40:00 | 61,588.00 | 61,663.85 | 61,550.00 | 61,663.85 | 21.4926 | +0.12% |
| 2026-06-07 11:35:00 | 61,612.23 | 61,643.70 | 61,571.90 | 61,588.01 | 37.6184 | -0.04% |
| 2026-06-07 11:30:00 | 61,664.21 | 61,684.50 | 61,604.08 | 61,612.24 | 36.6540 | -0.08% |
| 2026-06-07 11:25:00 | 61,626.00 | 61,677.72 | 61,566.00 | 61,664.20 | 37.2568 | +0.06% |
| 2026-06-07 11:20:00 | 61,759.60 | 61,764.00 | 61,582.00 | 61,626.00 | 63.0955 | -0.22% |
| 2026-06-07 11:15:00 | 61,530.48 | 61,778.33 | 61,490.76 | 61,759.60 | 70.1028 | +0.37% |
| 2026-06-07 11:10:00 | 61,482.59 | 61,530.48 | 61,454.00 | 61,530.48 | 53.9074 | +0.08% |
| 2026-06-07 11:05:00 | 61,441.58 | 61,516.00 | 61,429.58 | 61,482.59 | 53.6309 | +0.07% |
| 2026-06-07 11:00:00 | 61,506.73 | 61,506.73 | 61,416.10 | 61,441.57 | 25.7982 | -0.11% |
| 2026-06-07 10:55:00 | 61,516.67 | 61,546.00 | 61,500.00 | 61,506.74 | 30.4768 | -0.02% |
| 2026-06-07 10:50:00 | 61,504.48 | 61,568.00 | 61,406.00 | 61,516.67 | 74.5507 | +0.02% |
| 2026-06-07 10:45:00 | 61,320.29 | 61,521.99 | 61,319.39 | 61,504.48 | 53.0758 | +0.30% |
| 2026-06-07 10:40:00 | 61,298.79 | 61,320.30 | 61,250.35 | 61,320.30 | 17.4208 | +0.04% |
| 2026-06-07 10:35:00 | 61,291.37 | 61,312.23 | 61,198.01 | 61,298.79 | 22.8578 | +0.01% |
| 2026-06-07 10:30:00 | 61,254.83 | 61,320.30 | 61,194.00 | 61,291.37 | 65.2379 | +0.06% |
| 2026-06-07 10:25:00 | 61,308.01 | 61,308.01 | 61,186.00 | 61,254.83 | 25.5714 | -0.09% |
| 2026-06-07 10:20:00 | 61,298.51 | 61,374.00 | 61,184.00 | 61,308.00 | 75.7847 | +0.02% |
| 2026-06-07 10:15:00 | 61,411.10 | 61,427.49 | 61,271.00 | 61,298.51 | 42.3213 | -0.18% |
| 2026-06-07 10:10:00 | 61,541.33 | 61,541.33 | 61,411.10 | 61,411.11 | 26.9407 | -0.21% |
| 2026-06-07 10:05:00 | 61,462.00 | 61,552.00 | 61,461.00 | 61,541.33 | 41.2008 | +0.13% |
| 2026-06-07 10:00:00 | 61,479.75 | 61,540.00 | 61,426.82 | 61,462.01 | 47.9289 | -0.03% |
| 2026-06-07 09:55:00 | 61,445.07 | 61,512.00 | 61,416.00 | 61,479.75 | 48.3721 | +0.06% |
| 2026-06-07 09:50:00 | 61,470.58 | 61,470.58 | 61,400.00 | 61,445.08 | 51.5021 | -0.04% |
| 2026-06-07 09:45:00 | 61,455.01 | 61,595.00 | 61,372.31 | 61,470.58 | 139.6214 | +0.03% |
| 2026-06-07 09:40:00 | 61,436.46 | 61,474.54 | 61,403.24 | 61,455.01 | 53.0192 | +0.03% |
| 2026-06-07 09:35:00 | 61,556.00 | 61,604.00 | 61,427.91 | 61,436.46 | 70.1304 | -0.19% |
| 2026-06-07 09:30:00 | 61,638.78 | 61,648.60 | 61,475.11 | 61,556.00 | 95.5742 | -0.13% |
| 2026-06-07 09:25:00 | 61,491.72 | 61,664.13 | 61,465.63 | 61,638.78 | 64.4879 | +0.24% |
| 2026-06-07 09:20:00 | 61,512.59 | 61,612.00 | 61,361.66 | 61,491.72 | 133.2139 | -0.03% |
| 2026-06-07 09:15:00 | 61,316.00 | 61,632.80 | 61,255.54 | 61,512.58 | 247.8861 | +0.32% |
| 2026-06-07 09:10:00 | 61,326.01 | 61,388.00 | 61,260.00 | 61,316.00 | 110.5107 | -0.02% |
| 2026-06-07 09:05:00 | 61,064.93 | 61,400.00 | 60,982.00 | 61,326.01 | 137.1351 | +0.43% |
| 2026-06-07 09:00:00 | 60,782.00 | 61,134.02 | 60,758.00 | 61,064.94 | 134.1162 | +0.47% |
| 2026-06-07 08:55:00 | 60,803.10 | 60,811.99 | 60,762.17 | 60,782.01 | 16.8533 | -0.03% |
| 2026-06-07 08:50:00 | 60,775.57 | 60,812.00 | 60,770.53 | 60,803.10 | 57.1120 | +0.05% |
| 2026-06-07 08:45:00 | 60,798.24 | 60,812.52 | 60,746.00 | 60,775.57 | 75.5622 | -0.04% |
| 2026-06-07 08:40:00 | 60,924.37 | 60,924.37 | 60,795.88 | 60,798.24 | 28.0839 | -0.21% |
| 2026-06-07 08:35:00 | 60,934.57 | 60,959.99 | 60,905.21 | 60,924.36 | 24.0165 | -0.02% |
| 2026-06-07 08:30:00 | 60,843.03 | 60,987.99 | 60,827.33 | 60,934.57 | 187.2083 | +0.15% |
| 2026-06-07 08:25:00 | 60,834.38 | 60,843.04 | 60,780.00 | 60,843.03 | 137.1921 | +0.01% |
| 2026-06-07 08:20:00 | 60,882.81 | 60,882.81 | 60,809.50 | 60,834.38 | 37.9694 | -0.08% |
| 2026-06-07 08:15:00 | 60,811.47 | 60,886.00 | 60,806.07 | 60,882.82 | 27.5496 | +0.12% |
| 2026-06-07 08:10:00 | 60,869.40 | 60,869.40 | 60,800.00 | 60,811.46 | 25.2069 | -0.10% |
| 2026-06-07 08:05:00 | 60,933.29 | 60,933.29 | 60,828.00 | 60,869.41 | 32.8009 | -0.10% |
| 2026-06-07 08:00:00 | 60,884.62 | 60,933.29 | 60,854.00 | 60,933.29 | 30.8997 | +0.08% |
| 2026-06-07 07:55:00 | 60,892.00 | 60,942.75 | 60,876.00 | 60,884.62 | 66.4560 | -0.01% |
| 2026-06-07 07:50:00 | 60,869.99 | 60,892.00 | 60,813.33 | 60,892.00 | 36.7182 | +0.04% |
| 2026-06-07 07:45:00 | 60,856.01 | 60,877.10 | 60,812.00 | 60,870.00 | 84.4083 | +0.02% |
| 2026-06-07 07:40:00 | 60,829.58 | 60,922.38 | 60,811.98 | 60,856.01 | 42.9805 | +0.04% |
| 2026-06-07 07:35:00 | 60,738.65 | 60,836.27 | 60,729.45 | 60,829.58 | 19.3000 | +0.15% |
| 2026-06-07 07:30:00 | 60,713.57 | 60,738.66 | 60,680.00 | 60,738.66 | 13.5182 | +0.04% |
| 2026-06-07 07:25:00 | 60,626.00 | 60,713.58 | 60,592.00 | 60,713.58 | 22.4045 | +0.14% |
| 2026-06-07 07:20:00 | 60,656.25 | 60,705.81 | 60,626.00 | 60,626.01 | 43.5257 | -0.05% |
| 2026-06-07 07:15:00 | 60,709.99 | 60,748.75 | 60,656.24 | 60,656.25 | 94.4860 | -0.09% |
| 2026-06-07 07:10:00 | 60,720.82 | 60,763.27 | 60,706.00 | 60,710.00 | 101.8513 | -0.02% |
| 2026-06-07 07:05:00 | 60,686.62 | 60,720.82 | 60,680.00 | 60,720.82 | 17.1249 | +0.06% |
| 2026-06-07 07:00:00 | 60,543.52 | 60,716.00 | 60,543.52 | 60,686.62 | 19.6167 | +0.24% |
| 2026-06-07 06:55:00 | 60,715.04 | 60,715.05 | 60,540.34 | 60,543.53 | 28.0221 | -0.28% |
| 2026-06-07 06:50:00 | 60,656.01 | 60,715.73 | 60,642.05 | 60,715.05 | 21.4651 | +0.10% |
| 2026-06-07 06:45:00 | 60,586.00 | 60,667.93 | 60,586.00 | 60,656.01 | 18.7851 | +0.12% |
| 2026-06-07 06:40:00 | 60,545.83 | 60,601.99 | 60,544.00 | 60,585.93 | 11.7553 | +0.07% |
| 2026-06-07 06:35:00 | 60,516.17 | 60,598.00 | 60,516.17 | 60,545.83 | 20.9806 | +0.05% |
| 2026-06-07 06:30:00 | 60,460.63 | 60,570.00 | 60,429.09 | 60,516.18 | 30.5891 | +0.09% |
| 2026-06-07 06:25:00 | 60,504.79 | 60,548.00 | 60,440.00 | 60,460.62 | 39.7447 | -0.07% |
| 2026-06-07 06:20:00 | 60,742.06 | 60,752.00 | 60,504.78 | 60,504.79 | 39.1175 | -0.39% |
| 2026-06-07 06:15:00 | 60,631.15 | 60,767.82 | 60,606.00 | 60,742.07 | 27.5025 | +0.18% |
| 2026-06-07 06:10:00 | 60,595.75 | 60,673.29 | 60,595.74 | 60,631.15 | 32.3933 | +0.06% |
| 2026-06-07 06:05:00 | 60,683.64 | 60,686.72 | 60,592.00 | 60,595.74 | 56.1828 | -0.14% |
| 2026-06-07 06:00:00 | 60,751.22 | 60,818.00 | 60,620.00 | 60,683.65 | 47.6147 | -0.11% |
| 2026-06-07 05:55:00 | 60,826.83 | 60,826.83 | 60,746.08 | 60,751.21 | 25.4444 | -0.12% |
| 2026-06-07 05:50:00 | 60,857.67 | 60,868.26 | 60,826.82 | 60,826.83 | 14.9106 | -0.05% |
| 2026-06-07 05:45:00 | 60,821.14 | 60,865.44 | 60,747.35 | 60,857.67 | 17.0804 | +0.06% |
| 2026-06-07 05:40:00 | 60,802.78 | 60,872.00 | 60,802.78 | 60,821.15 | 25.1719 | +0.03% |
| 2026-06-07 05:35:00 | 60,988.86 | 60,994.95 | 60,802.78 | 60,802.78 | 32.1312 | -0.31% |
| 2026-06-07 05:30:00 | 60,890.94 | 61,000.00 | 60,890.93 | 60,988.85 | 33.7194 | +0.16% |
| 2026-06-07 05:25:00 | 60,906.35 | 60,909.24 | 60,876.00 | 60,890.94 | 27.1949 | -0.03% |
| 2026-06-07 05:20:00 | 60,872.00 | 60,944.00 | 60,866.46 | 60,906.35 | 38.7128 | +0.06% |
| 2026-06-07 05:15:00 | 60,859.99 | 60,899.65 | 60,834.00 | 60,872.00 | 25.0678 | +0.02% |
| 2026-06-07 05:10:00 | 60,741.10 | 60,899.65 | 60,741.09 | 60,860.00 | 44.0328 | +0.20% |
| 2026-06-07 05:05:00 | 60,714.01 | 60,755.99 | 60,714.01 | 60,741.09 | 8.5542 | +0.04% |
| 2026-06-07 05:00:00 | 60,711.69 | 60,773.03 | 60,707.93 | 60,714.01 | 19.3115 | +0.00% |
| 2026-06-07 04:55:00 | 60,690.68 | 60,750.00 | 60,670.00 | 60,711.69 | 32.6337 | +0.03% |
| 2026-06-07 04:50:00 | 60,667.83 | 60,734.09 | 60,667.83 | 60,690.67 | 24.2749 | +0.04% |
| 2026-06-07 04:45:00 | 60,734.36 | 60,756.00 | 60,650.00 | 60,667.84 | 27.4356 | -0.11% |
| 2026-06-07 04:40:00 | 60,669.58 | 60,754.87 | 60,631.93 | 60,734.36 | 65.1163 | +0.11% |
| 2026-06-07 04:35:00 | 60,693.60 | 60,702.74 | 60,656.00 | 60,669.58 | 19.0280 | -0.04% |
| 2026-06-07 04:30:00 | 60,594.00 | 60,701.99 | 60,580.01 | 60,692.89 | 21.9052 | +0.16% |
| 2026-06-07 04:25:00 | 60,602.33 | 60,631.28 | 60,576.00 | 60,594.00 | 13.8424 | -0.01% |
| 2026-06-07 04:20:00 | 60,584.05 | 60,630.00 | 60,550.58 | 60,602.33 | 19.5805 | +0.03% |
| 2026-06-07 04:15:00 | 60,576.00 | 60,647.64 | 60,531.12 | 60,584.06 | 29.9291 | +0.01% |
| 2026-06-07 04:10:00 | 60,580.31 | 60,616.82 | 60,546.02 | 60,576.01 | 19.6304 | -0.01% |
| 2026-06-07 04:05:00 | 60,545.51 | 60,591.76 | 60,526.00 | 60,580.30 | 17.0563 | +0.06% |
| 2026-06-07 04:00:00 | 60,600.00 | 60,634.00 | 60,522.00 | 60,545.51 | 37.5803 | -0.09% |
| 2026-06-07 03:55:00 | 60,626.00 | 60,674.00 | 60,600.00 | 60,600.01 | 14.4443 | -0.04% |
| 2026-06-07 03:50:00 | 60,620.52 | 60,642.92 | 60,604.01 | 60,626.00 | 16.0120 | +0.01% |
| 2026-06-07 03:45:00 | 60,622.00 | 60,682.00 | 60,610.00 | 60,620.52 | 17.0784 | -0.00% |
| 2026-06-07 03:40:00 | 60,576.06 | 60,622.00 | 60,560.80 | 60,622.00 | 22.5556 | +0.08% |
| 2026-06-07 03:35:00 | 60,623.49 | 60,624.00 | 60,536.00 | 60,576.06 | 26.8729 | -0.08% |
| 2026-06-07 03:30:00 | 60,611.06 | 60,642.68 | 60,593.13 | 60,623.49 | 32.1097 | +0.02% |
| 2026-06-07 03:25:00 | 60,664.00 | 60,664.00 | 60,600.00 | 60,611.06 | 19.2095 | -0.09% |
| 2026-06-07 03:20:00 | 60,660.76 | 60,668.00 | 60,620.00 | 60,664.01 | 26.8067 | +0.01% |
| 2026-06-07 03:15:00 | 60,728.00 | 60,733.92 | 60,654.00 | 60,660.76 | 40.2590 | -0.11% |
| 2026-06-07 03:10:00 | 60,754.96 | 60,786.00 | 60,728.00 | 60,728.01 | 65.3086 | -0.04% |
| 2026-06-07 03:05:00 | 60,574.43 | 60,768.00 | 60,574.43 | 60,754.95 | 42.6035 | +0.30% |
| 2026-06-07 03:00:00 | 60,637.20 | 60,637.21 | 60,560.31 | 60,574.44 | 24.8749 | -0.10% |
| 2026-06-07 02:55:00 | 60,621.43 | 60,680.00 | 60,611.38 | 60,637.21 | 26.5253 | +0.03% |
| 2026-06-07 02:50:00 | 60,539.55 | 60,626.76 | 60,502.00 | 60,621.43 | 22.8347 | +0.14% |
| 2026-06-07 02:45:00 | 60,606.00 | 60,635.56 | 60,527.44 | 60,539.56 | 23.7037 | -0.11% |
| 2026-06-07 02:40:00 | 60,652.91 | 60,654.50 | 60,575.08 | 60,606.00 | 22.9409 | -0.08% |
| 2026-06-07 02:35:00 | 60,582.56 | 60,656.00 | 60,540.63 | 60,652.91 | 15.0877 | +0.12% |
| 2026-06-07 02:30:00 | 60,702.98 | 60,702.98 | 60,538.00 | 60,582.56 | 22.3961 | -0.20% |
| 2026-06-07 02:25:00 | 60,515.62 | 60,754.74 | 60,513.85 | 60,702.98 | 135.4495 | +0.31% |
| 2026-06-07 02:20:00 | 60,438.10 | 60,543.48 | 60,430.47 | 60,515.62 | 143.1366 | +0.13% |
| 2026-06-07 02:15:00 | 60,486.19 | 60,506.16 | 60,393.96 | 60,438.06 | 154.3356 | -0.08% |
| 2026-06-07 02:10:00 | 60,470.19 | 60,610.00 | 60,454.66 | 60,486.18 | 67.6400 | +0.03% |
| 2026-06-07 02:05:00 | 60,580.47 | 60,582.61 | 60,456.89 | 60,470.19 | 176.9120 | -0.18% |
| 2026-06-07 02:00:00 | 60,576.19 | 60,622.00 | 60,552.00 | 60,580.47 | 164.0397 | +0.01% |
| 2026-06-07 01:55:00 | 60,588.00 | 60,613.58 | 60,501.00 | 60,576.20 | 98.6733 | -0.02% |
| 2026-06-07 01:50:00 | 60,596.05 | 60,645.54 | 60,569.64 | 60,588.00 | 19.3307 | -0.01% |
| 2026-06-07 01:45:00 | 60,709.99 | 60,740.25 | 60,563.11 | 60,596.06 | 38.9848 | -0.19% |
| 2026-06-07 01:40:00 | 60,651.39 | 60,710.00 | 60,596.00 | 60,710.00 | 30.2627 | +0.10% |
| 2026-06-07 01:35:00 | 60,783.80 | 60,804.00 | 60,596.47 | 60,651.39 | 72.9560 | -0.22% |
| 2026-06-07 01:30:00 | 60,680.00 | 60,783.79 | 60,674.00 | 60,783.79 | 39.3982 | +0.17% |
| 2026-06-07 01:25:00 | 60,622.16 | 60,695.99 | 60,614.00 | 60,680.00 | 24.4833 | +0.10% |
| 2026-06-07 01:20:00 | 60,733.99 | 60,770.00 | 60,589.36 | 60,622.16 | 75.3056 | -0.18% |
| 2026-06-07 01:15:00 | 60,722.59 | 60,758.00 | 60,682.01 | 60,733.99 | 35.3673 | +0.02% |
| 2026-06-07 01:10:00 | 60,628.61 | 60,750.00 | 60,605.87 | 60,722.59 | 52.5489 | +0.16% |
| 2026-06-07 01:05:00 | 60,794.59 | 60,794.59 | 60,628.61 | 60,628.62 | 42.7631 | -0.27% |
| 2026-06-07 01:00:00 | 60,774.00 | 60,844.00 | 60,728.88 | 60,794.59 | 69.7797 | +0.03% |
| 2026-06-07 00:55:00 | 60,816.00 | 60,816.00 | 60,696.67 | 60,774.00 | 31.5896 | -0.07% |
| 2026-06-07 00:50:00 | 60,840.01 | 60,860.01 | 60,810.94 | 60,816.01 | 35.3660 | -0.04% |
| 2026-06-07 00:45:00 | 60,767.99 | 60,864.00 | 60,731.23 | 60,840.00 | 51.1791 | +0.12% |
| 2026-06-07 00:40:00 | 60,602.00 | 60,770.00 | 60,601.99 | 60,767.99 | 45.3839 | +0.27% |
| 2026-06-07 00:35:00 | 60,521.18 | 60,601.99 | 60,514.00 | 60,601.99 | 34.8294 | +0.13% |
| 2026-06-07 00:30:00 | 60,624.08 | 60,677.06 | 60,466.56 | 60,521.19 | 58.9534 | -0.17% |
| 2026-06-07 00:25:00 | 60,718.39 | 60,796.08 | 60,600.00 | 60,624.08 | 63.3769 | -0.16% |
| 2026-06-07 00:20:00 | 60,778.01 | 60,778.01 | 60,668.00 | 60,718.38 | 35.2953 | -0.10% |
| 2026-06-07 00:15:00 | 60,784.72 | 60,818.00 | 60,740.00 | 60,778.01 | 35.0622 | -0.01% |
| 2026-06-07 00:10:00 | 60,828.00 | 60,831.51 | 60,718.00 | 60,784.72 | 29.9985 | -0.07% |
| 2026-06-07 00:05:00 | 60,912.37 | 60,971.24 | 60,780.00 | 60,828.00 | 49.0986 | -0.14% |
| 2026-06-07 00:00:00 | 60,784.01 | 60,923.99 | 60,698.86 | 60,912.37 | 53.8714 | +0.21% |
| 2026-06-06 23:55:00 | 60,762.42 | 60,827.44 | 60,724.00 | 60,784.00 | 19.3597 | +0.04% |
| 2026-06-06 23:50:00 | 60,806.01 | 60,850.00 | 60,727.15 | 60,762.43 | 24.2323 | -0.07% |
| 2026-06-06 23:45:00 | 60,861.53 | 60,929.20 | 60,750.00 | 60,806.01 | 40.6939 | -0.09% |
| 2026-06-06 23:40:00 | 60,791.57 | 60,915.41 | 60,782.99 | 60,861.54 | 44.7838 | +0.12% |
| 2026-06-06 23:35:00 | 60,723.37 | 60,834.00 | 60,702.00 | 60,791.58 | 44.4272 | +0.11% |
| 2026-06-06 23:30:00 | 60,673.84 | 60,760.43 | 60,578.00 | 60,723.38 | 47.3803 | +0.08% |
| 2026-06-06 23:25:00 | 60,554.08 | 60,679.52 | 60,532.87 | 60,673.84 | 42.6733 | +0.20% |
| 2026-06-06 23:20:00 | 60,473.21 | 60,675.87 | 60,467.80 | 60,554.08 | 61.6590 | +0.13% |
| 2026-06-06 23:15:00 | 60,616.34 | 60,687.43 | 60,396.00 | 60,473.21 | 109.0842 | -0.24% |
| 2026-06-06 23:10:00 | 60,720.00 | 60,726.71 | 60,566.44 | 60,616.34 | 73.4968 | -0.17% |
| 2026-06-06 23:05:00 | 60,628.82 | 60,720.00 | 60,557.24 | 60,720.00 | 48.3890 | +0.15% |
| 2026-06-06 23:00:00 | 60,791.06 | 60,876.00 | 60,610.00 | 60,628.81 | 90.1789 | -0.27% |
| 2026-06-06 22:55:00 | 60,954.01 | 60,954.01 | 60,768.00 | 60,791.05 | 57.6791 | -0.27% |
| 2026-06-06 22:50:00 | 60,981.37 | 61,004.00 | 60,920.00 | 60,954.01 | 48.9540 | -0.04% |
| 2026-06-06 22:45:00 | 60,956.01 | 60,989.70 | 60,904.00 | 60,981.38 | 23.2119 | +0.04% |
| 2026-06-06 22:40:00 | 60,960.27 | 60,994.00 | 60,900.00 | 60,956.01 | 20.7691 | -0.01% |
| 2026-06-06 22:35:00 | 60,946.85 | 61,001.98 | 60,910.00 | 60,960.28 | 24.9031 | +0.02% |
| 2026-06-06 22:30:00 | 60,887.99 | 60,974.00 | 60,827.53 | 60,946.85 | 20.2768 | +0.10% |
| 2026-06-06 22:25:00 | 60,919.02 | 60,919.02 | 60,794.00 | 60,888.00 | 29.1717 | -0.05% |
| 2026-06-06 22:20:00 | 60,987.75 | 61,016.00 | 60,880.00 | 60,919.03 | 31.1024 | -0.11% |
| 2026-06-06 22:15:00 | 60,902.73 | 60,987.75 | 60,886.00 | 60,987.75 | 36.9236 | +0.14% |
| 2026-06-06 22:10:00 | 60,890.00 | 60,973.80 | 60,871.67 | 60,902.72 | 34.1007 | +0.02% |
| 2026-06-06 22:05:00 | 60,951.64 | 61,000.00 | 60,890.00 | 60,890.00 | 43.4087 | -0.10% |
| 2026-06-06 22:00:00 | 60,801.20 | 60,951.64 | 60,770.08 | 60,951.63 | 39.3547 | +0.25% |
| 2026-06-06 21:55:00 | 60,779.76 | 60,828.00 | 60,771.07 | 60,801.20 | 30.3412 | +0.04% |
| 2026-06-06 21:50:00 | 60,816.69 | 60,854.00 | 60,764.39 | 60,779.76 | 34.5686 | -0.06% |
| 2026-06-06 21:45:00 | 60,899.59 | 61,046.00 | 60,778.00 | 60,816.69 | 62.6139 | -0.14% |
| 2026-06-06 21:40:00 | 60,815.72 | 60,899.59 | 60,800.02 | 60,899.59 | 53.8035 | +0.14% |
| 2026-06-06 21:35:00 | 60,781.93 | 60,854.99 | 60,759.76 | 60,815.72 | 68.5171 | +0.06% |
| 2026-06-06 21:30:00 | 60,878.24 | 60,893.48 | 60,701.41 | 60,781.93 | 128.3380 | -0.16% |
| 2026-06-06 21:25:00 | 60,927.54 | 60,958.00 | 60,868.41 | 60,878.23 | 25.8471 | -0.08% |
| 2026-06-06 21:20:00 | 60,929.17 | 61,049.94 | 60,902.99 | 60,927.54 | 41.7981 | -0.00% |
| 2026-06-06 21:15:00 | 61,009.47 | 61,009.47 | 60,906.85 | 60,929.17 | 28.3499 | -0.13% |
| 2026-06-06 21:10:00 | 61,025.99 | 61,069.96 | 61,009.47 | 61,009.47 | 22.2528 | -0.03% |
| 2026-06-06 21:05:00 | 61,091.30 | 61,091.31 | 60,969.95 | 61,025.99 | 32.5658 | -0.11% |
| 2026-06-06 21:00:00 | 61,030.63 | 61,100.00 | 60,968.00 | 61,091.30 | 36.4211 | +0.10% |
| 2026-06-06 20:55:00 | 61,121.99 | 61,131.17 | 61,012.01 | 61,030.63 | 45.6316 | -0.15% |
| 2026-06-06 20:50:00 | 61,026.47 | 61,185.26 | 60,957.11 | 61,121.99 | 71.2467 | +0.16% |
| 2026-06-06 20:45:00 | 60,830.33 | 61,048.53 | 60,788.00 | 61,026.48 | 41.3969 | +0.32% |
| 2026-06-06 20:40:00 | 60,738.81 | 60,846.95 | 60,733.98 | 60,830.33 | 36.0601 | +0.15% |
| 2026-06-06 20:35:00 | 60,792.01 | 60,866.00 | 60,719.75 | 60,738.81 | 34.3880 | -0.09% |
| 2026-06-06 20:30:00 | 60,737.05 | 60,843.99 | 60,641.20 | 60,792.01 | 55.4758 | +0.09% |
| 2026-06-06 20:25:00 | 60,874.85 | 60,892.00 | 60,732.00 | 60,737.04 | 68.4091 | -0.23% |
| 2026-06-06 20:20:00 | 60,951.63 | 60,966.00 | 60,838.00 | 60,874.85 | 41.2931 | -0.13% |
| 2026-06-06 20:15:00 | 61,049.18 | 61,100.00 | 60,945.99 | 60,951.64 | 57.3174 | -0.16% |
| 2026-06-06 20:10:00 | 61,069.69 | 61,071.67 | 60,972.00 | 61,049.18 | 60.7196 | -0.03% |
| 2026-06-06 20:05:00 | 60,932.03 | 61,100.00 | 60,886.00 | 61,069.68 | 62.6390 | +0.23% |
| 2026-06-06 20:00:00 | 60,802.90 | 61,017.10 | 60,802.90 | 60,932.03 | 95.2867 | +0.21% |
| 2026-06-06 19:55:00 | 60,914.38 | 60,917.17 | 60,746.00 | 60,802.91 | 106.0109 | -0.18% |
| 2026-06-06 19:50:00 | 60,890.01 | 60,928.00 | 60,862.00 | 60,914.39 | 37.5598 | +0.04% |
| 2026-06-06 19:45:00 | 60,830.52 | 60,968.00 | 60,818.01 | 60,890.01 | 61.5797 | +0.10% |
| 2026-06-06 19:40:00 | 60,852.00 | 60,870.32 | 60,810.01 | 60,830.53 | 40.4873 | -0.04% |
| 2026-06-06 19:35:00 | 60,840.46 | 60,867.99 | 60,770.00 | 60,851.99 | 29.6750 | +0.02% |
| 2026-06-06 19:30:00 | 60,809.59 | 60,861.68 | 60,734.81 | 60,840.46 | 58.0752 | +0.05% |
| 2026-06-06 19:25:00 | 60,719.61 | 60,816.12 | 60,700.00 | 60,809.59 | 71.6508 | +0.15% |
| 2026-06-06 19:20:00 | 60,702.92 | 60,786.65 | 60,643.02 | 60,719.61 | 42.2922 | +0.03% |
| 2026-06-06 19:15:00 | 60,645.99 | 60,859.98 | 60,607.36 | 60,702.92 | 65.1827 | +0.09% |
| 2026-06-06 19:10:00 | 60,713.58 | 60,713.58 | 60,606.00 | 60,646.00 | 57.3682 | -0.11% |
| 2026-06-06 19:05:00 | 60,741.99 | 60,753.99 | 60,669.30 | 60,713.58 | 81.2708 | -0.05% |
| 2026-06-06 19:00:00 | 60,593.00 | 60,800.41 | 60,552.95 | 60,742.00 | 112.8903 | +0.25% |
| 2026-06-06 18:55:00 | 60,552.73 | 60,613.07 | 60,492.82 | 60,593.00 | 29.3626 | +0.07% |
| 2026-06-06 18:50:00 | 60,439.99 | 60,608.00 | 60,402.67 | 60,552.73 | 89.1459 | +0.19% |
| 2026-06-06 18:45:00 | 60,420.79 | 60,476.44 | 60,350.01 | 60,439.99 | 57.0682 | +0.03% |
| 2026-06-06 18:40:00 | 60,311.09 | 60,512.12 | 60,284.88 | 60,420.79 | 89.9516 | +0.18% |
| 2026-06-06 18:35:00 | 60,368.00 | 60,439.34 | 60,263.00 | 60,311.10 | 90.0922 | -0.09% |
| 2026-06-06 18:30:00 | 60,527.50 | 60,540.71 | 60,198.00 | 60,368.00 | 332.6005 | -0.26% |
| 2026-06-06 18:25:00 | 60,596.03 | 60,688.00 | 60,515.07 | 60,527.28 | 48.2539 | -0.11% |
| 2026-06-06 18:20:00 | 60,532.86 | 60,690.00 | 60,488.00 | 60,596.02 | 59.2649 | +0.10% |
| 2026-06-06 18:15:00 | 60,620.83 | 60,751.91 | 60,498.00 | 60,532.87 | 225.8996 | -0.15% |
| 2026-06-06 18:10:00 | 60,749.40 | 60,749.40 | 60,589.00 | 60,620.83 | 159.4510 | -0.21% |
| 2026-06-06 18:05:00 | 60,845.19 | 60,873.99 | 60,707.00 | 60,749.40 | 60.5449 | -0.16% |
| 2026-06-06 18:00:00 | 60,981.24 | 60,981.24 | 60,724.00 | 60,845.19 | 163.1267 | -0.22% |
| 2026-06-06 17:55:00 | 60,941.03 | 61,022.00 | 60,912.00 | 60,981.24 | 24.5531 | +0.07% |
| 2026-06-06 17:50:00 | 60,903.18 | 61,000.00 | 60,885.82 | 60,941.04 | 35.5674 | +0.06% |
| 2026-06-06 17:45:00 | 61,102.44 | 61,116.00 | 60,875.55 | 60,903.19 | 87.1918 | -0.33% |
| 2026-06-06 17:40:00 | 61,259.43 | 61,259.44 | 61,058.33 | 61,102.98 | 113.2491 | -0.26% |
| 2026-06-06 17:35:00 | 61,262.08 | 61,296.00 | 61,234.01 | 61,259.44 | 38.8800 | -0.00% |
| 2026-06-06 17:30:00 | 61,313.36 | 61,313.36 | 61,234.01 | 61,262.09 | 18.5325 | -0.08% |
| 2026-06-06 17:25:00 | 61,178.00 | 61,322.00 | 61,141.85 | 61,313.37 | 65.9917 | +0.22% |
| 2026-06-06 17:20:00 | 61,200.01 | 61,203.76 | 61,105.18 | 61,178.00 | 40.4570 | -0.04% |
| 2026-06-06 17:15:00 | 61,228.00 | 61,278.00 | 61,200.00 | 61,200.01 | 44.4561 | -0.05% |
| 2026-06-06 17:10:00 | 61,209.31 | 61,270.00 | 61,173.06 | 61,228.01 | 30.6943 | +0.03% |
| 2026-06-06 17:05:00 | 61,210.86 | 61,242.00 | 61,131.16 | 61,209.31 | 28.1603 | -0.00% |
| 2026-06-06 17:00:00 | 61,264.00 | 61,315.42 | 61,148.00 | 61,210.86 | 52.3193 | -0.09% |
| 2026-06-06 16:55:00 | 61,425.51 | 61,431.76 | 61,240.05 | 61,264.00 | 41.6522 | -0.26% |
| 2026-06-06 16:50:00 | 61,360.76 | 61,475.12 | 61,360.75 | 61,425.50 | 38.3770 | +0.11% |
| 2026-06-06 16:45:00 | 61,364.25 | 61,392.00 | 61,282.22 | 61,360.76 | 46.2875 | -0.01% |
| 2026-06-06 16:40:00 | 61,344.97 | 61,394.00 | 61,309.38 | 61,364.26 | 43.1417 | +0.03% |
| 2026-06-06 16:35:00 | 61,339.97 | 61,391.99 | 61,290.84 | 61,344.96 | 43.7278 | +0.01% |
| 2026-06-06 16:30:00 | 61,402.00 | 61,500.00 | 61,306.01 | 61,339.96 | 114.5508 | -0.10% |
| 2026-06-06 16:25:00 | 61,139.74 | 61,451.76 | 61,119.35 | 61,402.00 | 167.8929 | +0.43% |
| 2026-06-06 16:20:00 | 61,086.00 | 61,165.00 | 61,068.56 | 61,139.73 | 30.3528 | +0.09% |
| 2026-06-06 16:15:00 | 61,144.52 | 61,166.10 | 61,030.25 | 61,086.00 | 36.5571 | -0.10% |
| 2026-06-06 16:10:00 | 61,100.70 | 61,166.00 | 61,054.87 | 61,144.52 | 53.3790 | +0.07% |
| 2026-06-06 16:05:00 | 60,910.00 | 61,100.71 | 60,909.99 | 61,100.70 | 54.7890 | +0.31% |
| 2026-06-06 16:00:00 | 61,004.95 | 61,004.96 | 60,884.00 | 60,909.52 | 53.9920 | -0.16% |
| 2026-06-06 15:55:00 | 60,996.19 | 61,033.44 | 60,986.00 | 61,004.95 | 33.7993 | +0.01% |
| 2026-06-06 15:50:00 | 61,059.86 | 61,059.86 | 60,969.05 | 60,996.19 | 33.0721 | -0.10% |
| 2026-06-06 15:45:00 | 61,049.19 | 61,105.00 | 61,022.00 | 61,059.86 | 46.5947 | +0.02% |
| 2026-06-06 15:40:00 | 61,007.92 | 61,096.00 | 60,986.01 | 61,049.19 | 44.9787 | +0.07% |
| 2026-06-06 15:35:00 | 61,016.00 | 61,046.00 | 60,918.75 | 61,007.92 | 30.6974 | -0.01% |
| 2026-06-06 15:30:00 | 60,889.97 | 61,016.00 | 60,870.27 | 61,016.00 | 34.6446 | +0.21% |
| 2026-06-06 15:25:00 | 60,918.01 | 60,918.01 | 60,840.86 | 60,889.97 | 38.5879 | -0.05% |
| 2026-06-06 15:20:00 | 61,005.28 | 61,038.00 | 60,852.01 | 60,918.02 | 48.3591 | -0.14% |
| 2026-06-06 15:15:00 | 61,092.99 | 61,229.17 | 60,976.00 | 61,005.27 | 94.3007 | -0.14% |
| 2026-06-06 15:10:00 | 61,049.32 | 61,137.75 | 60,969.00 | 61,093.00 | 143.8779 | +0.07% |
| 2026-06-06 15:05:00 | 60,766.01 | 61,091.99 | 60,764.01 | 61,049.31 | 70.7580 | +0.47% |
| 2026-06-06 15:00:00 | 60,786.96 | 60,842.00 | 60,733.14 | 60,766.01 | 44.6410 | -0.03% |
| 2026-06-06 14:55:00 | 60,825.98 | 60,842.00 | 60,726.00 | 60,786.96 | 46.4383 | -0.06% |
| 2026-06-06 14:50:00 | 60,810.01 | 60,964.00 | 60,681.00 | 60,825.97 | 87.5698 | +0.03% |
| 2026-06-06 14:45:00 | 60,804.00 | 60,951.64 | 60,794.00 | 60,810.01 | 61.3465 | +0.01% |
| 2026-06-06 14:40:00 | 61,004.47 | 61,031.93 | 60,804.00 | 60,804.00 | 109.9404 | -0.33% |
| 2026-06-06 14:35:00 | 60,970.58 | 61,181.72 | 60,968.38 | 61,004.47 | 88.8553 | +0.06% |
| 2026-06-06 14:30:00 | 61,024.59 | 61,086.00 | 60,966.24 | 60,970.59 | 255.7124 | -0.09% |
| 2026-06-06 14:25:00 | 61,118.08 | 61,154.00 | 60,998.65 | 61,024.60 | 234.1965 | -0.15% |
| 2026-06-06 14:20:00 | 61,031.11 | 61,245.05 | 61,027.47 | 61,118.08 | 124.2338 | +0.14% |
| 2026-06-06 14:15:00 | 61,152.06 | 61,209.60 | 60,994.00 | 61,031.12 | 372.0225 | -0.20% |
| 2026-06-06 14:10:00 | 61,112.98 | 61,168.00 | 60,996.90 | 61,152.06 | 346.7888 | +0.06% |
| 2026-06-06 14:05:00 | 61,153.33 | 61,236.00 | 61,024.00 | 61,112.98 | 166.7731 | -0.07% |
| 2026-06-06 14:00:00 | 60,942.37 | 61,276.95 | 60,942.37 | 61,153.34 | 201.2240 | +0.35% |
| 2026-06-06 13:55:00 | 60,894.80 | 60,991.11 | 60,860.00 | 60,942.38 | 42.6078 | +0.08% |
| 2026-06-06 13:50:00 | 60,948.00 | 61,051.90 | 60,840.01 | 60,895.46 | 121.0803 | -0.09% |
| 2026-06-06 13:45:00 | 60,824.38 | 61,046.00 | 60,750.47 | 60,948.00 | 106.6829 | +0.20% |
| 2026-06-06 13:40:00 | 60,810.00 | 60,901.45 | 60,745.85 | 60,824.38 | 65.3360 | +0.02% |
| 2026-06-06 13:35:00 | 60,615.90 | 60,967.20 | 60,615.90 | 60,809.99 | 155.1716 | +0.32% |
| 2026-06-06 13:30:00 | 60,751.29 | 60,778.00 | 60,608.02 | 60,615.54 | 135.0907 | -0.22% |
| 2026-06-06 13:25:00 | 60,818.92 | 61,062.00 | 60,711.09 | 60,751.30 | 222.4308 | -0.11% |
| 2026-06-06 13:20:00 | 60,142.51 | 61,004.00 | 60,108.12 | 60,819.52 | 715.1730 | +1.13% |
| 2026-06-06 13:15:00 | 59,890.01 | 60,146.84 | 59,870.00 | 60,142.52 | 146.6226 | +0.42% |
| 2026-06-06 13:10:00 | 60,070.81 | 60,251.99 | 59,890.00 | 59,890.01 | 128.6367 | -0.30% |
| 2026-06-06 13:05:00 | 59,901.43 | 60,070.81 | 59,762.00 | 60,070.81 | 152.8728 | +0.28% |
| 2026-06-06 13:00:00 | 60,101.28 | 60,116.00 | 59,621.22 | 59,901.43 | 149.5257 | -0.33% |
| 2026-06-06 12:55:00 | 60,267.29 | 60,272.70 | 59,968.00 | 60,101.27 | 67.5074 | -0.28% |
| 2026-06-06 12:50:00 | 59,792.81 | 60,302.21 | 59,768.01 | 60,267.29 | 174.4543 | +0.79% |
| 2026-06-06 12:45:00 | 59,796.01 | 60,005.52 | 59,708.15 | 59,792.81 | 187.4869 | -0.01% |
| 2026-06-06 12:40:00 | 59,704.44 | 59,845.31 | 59,662.01 | 59,796.66 | 112.4201 | +0.15% |
| 2026-06-06 12:35:00 | 59,514.16 | 59,861.63 | 59,514.16 | 59,704.45 | 196.2396 | +0.32% |
| 2026-06-06 12:30:00 | 59,964.29 | 60,050.00 | 59,500.00 | 59,514.15 | 315.7235 | -0.75% |
| 2026-06-06 12:25:00 | 60,102.35 | 60,186.00 | 59,845.52 | 59,964.29 | 211.6799 | -0.23% |
| 2026-06-06 12:20:00 | 60,030.60 | 60,193.81 | 59,956.00 | 60,102.35 | 264.7006 | +0.12% |
| 2026-06-06 12:15:00 | 60,131.48 | 60,344.00 | 60,023.71 | 60,030.60 | 207.0425 | -0.17% |
| 2026-06-06 12:10:00 | 60,370.70 | 60,457.51 | 60,087.20 | 60,131.47 | 165.9694 | -0.40% |
| 2026-06-06 12:05:00 | 60,709.99 | 60,709.99 | 60,370.00 | 60,370.70 | 171.5138 | -0.56% |
| 2026-06-06 12:00:00 | 60,687.05 | 60,866.00 | 60,668.00 | 60,710.00 | 87.1924 | +0.04% |
| 2026-06-06 11:55:00 | 60,653.04 | 60,742.00 | 60,653.04 | 60,687.04 | 35.9168 | +0.06% |
| 2026-06-06 11:50:00 | 60,650.12 | 60,796.00 | 60,618.00 | 60,653.04 | 42.9510 | +0.00% |
| 2026-06-06 11:45:00 | 60,708.33 | 60,722.00 | 60,636.00 | 60,650.13 | 45.6077 | -0.10% |
| 2026-06-06 11:40:00 | 60,631.99 | 60,708.33 | 60,600.00 | 60,708.33 | 53.9291 | +0.13% |
| 2026-06-06 11:35:00 | 60,544.28 | 60,746.70 | 60,520.00 | 60,632.00 | 87.5665 | +0.14% |
| 2026-06-06 11:30:00 | 60,799.99 | 60,799.99 | 60,527.82 | 60,544.29 | 118.1499 | -0.42% |
| 2026-06-06 11:25:00 | 60,776.68 | 60,800.00 | 60,715.51 | 60,799.99 | 49.5586 | +0.04% |
| 2026-06-06 11:20:00 | 60,921.01 | 60,940.00 | 60,728.00 | 60,776.67 | 59.3219 | -0.24% |
| 2026-06-06 11:15:00 | 60,874.09 | 60,938.00 | 60,815.38 | 60,921.02 | 60.6069 | +0.08% |
| 2026-06-06 11:10:00 | 60,814.45 | 60,929.55 | 60,796.00 | 60,874.09 | 43.7826 | +0.10% |
| 2026-06-06 11:05:00 | 60,829.00 | 60,882.00 | 60,794.12 | 60,814.45 | 53.2801 | -0.02% |
| 2026-06-06 11:00:00 | 60,951.63 | 60,966.86 | 60,826.17 | 60,829.00 | 45.7201 | -0.20% |
| 2026-06-06 10:55:00 | 61,076.23 | 61,076.23 | 60,925.84 | 60,951.64 | 38.9485 | -0.20% |
| 2026-06-06 10:50:00 | 61,107.19 | 61,176.00 | 61,064.00 | 61,076.23 | 43.8506 | -0.05% |
| 2026-06-06 10:45:00 | 60,938.00 | 61,130.98 | 60,866.00 | 61,107.19 | 73.8661 | +0.28% |
| 2026-06-06 10:40:00 | 61,018.90 | 61,056.34 | 60,930.00 | 60,938.01 | 33.2680 | -0.13% |
| 2026-06-06 10:35:00 | 60,971.74 | 61,026.00 | 60,886.01 | 61,018.90 | 67.2611 | +0.08% |
| 2026-06-06 10:30:00 | 60,796.81 | 60,977.85 | 60,775.08 | 60,971.75 | 58.2616 | +0.29% |
| 2026-06-06 10:25:00 | 60,860.35 | 60,912.00 | 60,796.70 | 60,796.81 | 65.5774 | -0.10% |
| 2026-06-06 10:20:00 | 60,678.39 | 60,990.51 | 60,678.01 | 60,860.35 | 74.4744 | +0.30% |
| 2026-06-06 10:15:00 | 60,879.73 | 60,910.00 | 60,678.00 | 60,678.40 | 96.3670 | -0.33% |
| 2026-06-06 10:10:00 | 61,026.00 | 61,095.05 | 60,870.74 | 60,879.73 | 56.8455 | -0.24% |
| 2026-06-06 10:05:00 | 60,989.06 | 61,026.22 | 60,868.00 | 61,026.00 | 116.5142 | +0.06% |
| 2026-06-06 10:00:00 | 61,058.95 | 61,074.28 | 60,965.00 | 60,989.06 | 53.0956 | -0.11% |
| 2026-06-06 09:55:00 | 61,167.19 | 61,170.00 | 61,058.95 | 61,058.95 | 55.5212 | -0.18% |
| 2026-06-06 09:50:00 | 61,072.08 | 61,168.00 | 60,954.36 | 61,167.19 | 94.8410 | +0.16% |
| 2026-06-06 09:45:00 | 61,053.43 | 61,162.00 | 61,050.77 | 61,072.08 | 37.4209 | +0.03% |
| 2026-06-06 09:40:00 | 61,125.12 | 61,128.00 | 61,018.00 | 61,053.44 | 45.7184 | -0.12% |
| 2026-06-06 09:35:00 | 61,276.98 | 61,280.67 | 61,080.02 | 61,125.12 | 39.0402 | -0.25% |
| 2026-06-06 09:30:00 | 61,294.52 | 61,304.57 | 61,200.00 | 61,276.98 | 47.8867 | -0.03% |
| 2026-06-06 09:25:00 | 60,994.10 | 61,295.99 | 60,988.02 | 61,294.52 | 71.7442 | +0.49% |
| 2026-06-06 09:20:00 | 61,098.01 | 61,103.23 | 60,976.00 | 60,994.11 | 73.5435 | -0.17% |
| 2026-06-06 09:15:00 | 61,145.76 | 61,235.20 | 61,088.00 | 61,098.01 | 58.1202 | -0.08% |
| 2026-06-06 09:10:00 | 61,325.43 | 61,336.34 | 61,112.00 | 61,145.76 | 115.4210 | -0.29% |
| 2026-06-06 09:05:00 | 61,371.99 | 61,372.00 | 61,308.00 | 61,325.42 | 27.2211 | -0.08% |
| 2026-06-06 09:00:00 | 61,273.29 | 61,380.00 | 61,273.29 | 61,371.99 | 34.5990 | +0.16% |
| 2026-06-06 08:55:00 | 61,333.98 | 61,386.00 | 61,255.09 | 61,273.29 | 44.0299 | -0.10% |
| 2026-06-06 08:50:00 | 61,252.02 | 61,333.99 | 61,216.04 | 61,333.99 | 36.1332 | +0.13% |
| 2026-06-06 08:45:00 | 61,198.00 | 61,348.00 | 61,184.00 | 61,252.02 | 74.0460 | +0.09% |
| 2026-06-06 08:40:00 | 61,310.00 | 61,366.69 | 61,180.23 | 61,198.01 | 35.5799 | -0.18% |
| 2026-06-06 08:35:00 | 61,356.03 | 61,356.03 | 61,200.00 | 61,310.00 | 60.8481 | -0.08% |
| 2026-06-06 08:30:00 | 61,310.39 | 61,420.00 | 61,272.00 | 61,356.04 | 53.1372 | +0.07% |
| 2026-06-06 08:25:00 | 61,162.11 | 61,322.00 | 61,151.40 | 61,310.39 | 45.3922 | +0.24% |
| 2026-06-06 08:20:00 | 61,299.99 | 61,337.70 | 61,154.01 | 61,162.10 | 69.7920 | -0.22% |
| 2026-06-06 08:15:00 | 61,425.56 | 61,530.05 | 61,269.37 | 61,299.99 | 85.6449 | -0.20% |
| 2026-06-06 08:10:00 | 61,446.91 | 61,457.09 | 61,352.00 | 61,425.56 | 31.2710 | -0.03% |
| 2026-06-06 08:05:00 | 61,390.65 | 61,462.00 | 61,247.35 | 61,446.91 | 98.4529 | +0.09% |
| 2026-06-06 08:00:00 | 61,056.47 | 61,411.76 | 61,045.01 | 61,390.65 | 134.9532 | +0.55% |
| 2026-06-06 07:55:00 | 61,011.99 | 61,070.00 | 60,910.00 | 61,056.47 | 68.6343 | +0.07% |
| 2026-06-06 07:50:00 | 60,821.27 | 61,049.87 | 60,821.27 | 61,011.99 | 47.7493 | +0.31% |
| 2026-06-06 07:45:00 | 60,814.26 | 60,846.72 | 60,700.00 | 60,821.26 | 55.5771 | +0.01% |
| 2026-06-06 07:40:00 | 60,745.96 | 60,822.00 | 60,646.00 | 60,814.26 | 65.1291 | +0.11% |
| 2026-06-06 07:35:00 | 60,567.14 | 60,895.54 | 60,567.14 | 60,745.97 | 52.8609 | +0.30% |
| 2026-06-06 07:30:00 | 60,946.01 | 60,946.01 | 60,518.00 | 60,566.76 | 154.3161 | -0.62% |
| 2026-06-06 07:25:00 | 60,964.50 | 61,023.99 | 60,825.75 | 60,946.01 | 87.6357 | -0.03% |
| 2026-06-06 07:20:00 | 61,156.28 | 61,189.99 | 60,927.66 | 60,964.49 | 138.2447 | -0.31% |
| 2026-06-06 07:15:00 | 61,308.01 | 61,308.01 | 61,051.26 | 61,156.27 | 178.0616 | -0.25% |
| 2026-06-06 07:10:00 | 61,414.46 | 61,488.57 | 61,308.00 | 61,308.00 | 78.4175 | -0.17% |
| 2026-06-06 07:05:00 | 61,657.07 | 61,753.73 | 61,398.00 | 61,414.46 | 105.9062 | -0.39% |
| 2026-06-06 07:00:00 | 61,584.49 | 61,776.00 | 61,493.07 | 61,657.07 | 179.0263 | +0.12% |
| 2026-06-06 06:55:00 | 61,965.39 | 61,966.00 | 61,556.53 | 61,584.49 | 205.6814 | -0.61% |
| 2026-06-06 06:50:00 | 61,838.35 | 61,966.00 | 61,676.54 | 61,965.39 | 203.2586 | +0.21% |
| 2026-06-06 06:45:00 | 61,758.00 | 61,852.00 | 61,551.18 | 61,838.34 | 172.7037 | +0.13% |
| 2026-06-06 06:40:00 | 61,816.00 | 61,877.00 | 61,704.00 | 61,758.01 | 128.4762 | -0.09% |
| 2026-06-06 06:35:00 | 61,630.51 | 61,862.53 | 61,576.01 | 61,816.00 | 220.1756 | +0.30% |
| 2026-06-06 06:30:00 | 61,488.45 | 61,658.00 | 61,406.28 | 61,630.51 | 103.6971 | +0.23% |
| 2026-06-06 06:25:00 | 61,528.69 | 61,624.94 | 61,424.01 | 61,488.45 | 115.6447 | -0.07% |
| 2026-06-06 06:20:00 | 61,639.37 | 61,649.09 | 61,422.00 | 61,528.69 | 130.4483 | -0.18% |
| 2026-06-06 06:15:00 | 61,397.53 | 61,648.00 | 61,296.35 | 61,639.36 | 181.0360 | +0.39% |
| 2026-06-06 06:10:00 | 61,408.46 | 61,466.00 | 61,269.27 | 61,397.54 | 83.6576 | -0.02% |
| 2026-06-06 06:05:00 | 61,431.93 | 61,474.00 | 61,207.82 | 61,408.46 | 176.6502 | -0.04% |
| 2026-06-06 06:00:00 | 61,670.38 | 61,670.38 | 61,415.00 | 61,431.94 | 78.1808 | -0.39% |
| 2026-06-06 05:55:00 | 61,733.28 | 61,752.00 | 61,629.95 | 61,670.38 | 30.0363 | -0.10% |
| 2026-06-06 05:50:00 | 61,798.33 | 61,818.00 | 61,672.00 | 61,733.28 | 41.1945 | -0.11% |
| 2026-06-06 05:45:00 | 61,873.99 | 61,909.86 | 61,773.02 | 61,798.34 | 59.3297 | -0.12% |
| 2026-06-06 05:40:00 | 61,833.78 | 61,944.88 | 61,790.15 | 61,873.99 | 57.4692 | +0.07% |
| 2026-06-06 05:35:00 | 61,514.15 | 61,862.70 | 61,487.42 | 61,833.78 | 125.4265 | +0.52% |
| 2026-06-06 05:30:00 | 61,578.01 | 61,596.00 | 61,444.20 | 61,514.16 | 84.3558 | -0.10% |
| 2026-06-06 05:25:00 | 61,584.32 | 61,688.00 | 61,567.56 | 61,578.10 | 112.5792 | -0.01% |
| 2026-06-06 05:20:00 | 61,746.15 | 61,761.44 | 61,568.03 | 61,584.32 | 101.2862 | -0.26% |
| 2026-06-06 05:15:00 | 61,859.99 | 62,000.00 | 61,691.99 | 61,746.15 | 167.4439 | -0.18% |
| 2026-06-06 05:10:00 | 61,831.99 | 61,863.09 | 61,666.00 | 61,860.00 | 200.3906 | +0.05% |
| 2026-06-06 05:05:00 | 61,832.00 | 61,936.97 | 61,712.00 | 61,831.99 | 294.7501 | -0.00% |
| 2026-06-06 05:00:00 | 61,620.01 | 61,995.00 | 61,568.00 | 61,832.00 | 480.3392 | +0.34% |
| 2026-06-06 04:55:00 | 61,510.44 | 61,710.52 | 61,510.44 | 61,620.01 | 122.9645 | +0.18% |
| 2026-06-06 04:50:00 | 61,451.05 | 61,787.01 | 61,426.98 | 61,510.44 | 366.5336 | +0.10% |
| 2026-06-06 04:45:00 | 61,268.39 | 61,463.52 | 61,210.57 | 61,451.05 | 150.2363 | +0.30% |
| 2026-06-06 04:40:00 | 61,230.00 | 61,305.64 | 61,161.02 | 61,268.39 | 117.1705 | +0.06% |
| 2026-06-06 04:35:00 | 61,056.34 | 61,252.55 | 61,056.34 | 61,230.01 | 125.7599 | +0.28% |
| 2026-06-06 04:30:00 | 60,945.40 | 61,250.00 | 60,894.01 | 61,056.33 | 203.3269 | +0.18% |
| 2026-06-06 04:25:00 | 60,894.00 | 61,056.34 | 60,866.72 | 60,945.40 | 181.0591 | +0.08% |
| 2026-06-06 04:20:00 | 60,963.79 | 61,076.58 | 60,806.63 | 60,894.01 | 242.7371 | -0.11% |
| 2026-06-06 04:15:00 | 60,855.60 | 61,064.06 | 60,713.57 | 60,963.78 | 196.0384 | +0.18% |
| 2026-06-06 04:10:00 | 60,885.46 | 60,951.64 | 60,697.57 | 60,855.60 | 174.5760 | -0.05% |
| 2026-06-06 04:05:00 | 60,083.98 | 60,981.13 | 59,940.01 | 60,885.47 | 446.7333 | +1.33% |
| 2026-06-06 04:00:00 | 60,300.24 | 60,454.00 | 60,016.27 | 60,083.99 | 192.1907 | -0.36% |
| 2026-06-06 03:55:00 | 60,217.92 | 60,459.41 | 60,114.08 | 60,300.24 | 153.5663 | +0.14% |
| 2026-06-06 03:50:00 | 60,215.48 | 60,428.17 | 60,139.31 | 60,216.92 | 164.5240 | +0.00% |
| 2026-06-06 03:45:00 | 59,752.14 | 60,453.69 | 59,744.00 | 60,215.47 | 356.5227 | +0.78% |
| 2026-06-06 03:40:00 | 59,806.80 | 59,897.32 | 59,560.00 | 59,752.15 | 151.8629 | -0.09% |
| 2026-06-06 03:35:00 | 59,707.20 | 59,826.47 | 59,626.16 | 59,806.79 | 170.1547 | +0.17% |
| 2026-06-06 03:30:00 | 59,858.28 | 59,869.45 | 59,485.45 | 59,707.19 | 169.3560 | -0.25% |
| 2026-06-06 03:25:00 | 59,610.77 | 59,869.98 | 59,576.47 | 59,858.27 | 172.7280 | +0.42% |
| 2026-06-06 03:20:00 | 59,241.85 | 59,611.67 | 59,205.12 | 59,610.77 | 183.8185 | +0.62% |
| 2026-06-06 03:15:00 | 59,392.00 | 59,414.00 | 59,130.91 | 59,241.86 | 271.9732 | -0.25% |
| 2026-06-06 03:10:00 | 59,412.00 | 59,547.84 | 59,293.92 | 59,392.25 | 184.8990 | -0.03% |
| 2026-06-06 03:05:00 | 59,415.99 | 59,521.73 | 59,276.00 | 59,411.99 | 225.4239 | -0.01% |
| 2026-06-06 03:00:00 | 59,396.00 | 59,612.67 | 59,145.00 | 59,415.99 | 357.9398 | +0.03% |
| 2026-06-06 02:55:00 | 59,207.42 | 59,649.99 | 59,141.00 | 59,395.99 | 490.6950 | +0.32% |
| 2026-06-06 02:50:00 | 59,785.68 | 59,805.97 | 59,170.00 | 59,207.42 | 1,094 | -0.97% |
| 2026-06-06 02:45:00 | 59,952.00 | 59,972.00 | 59,669.60 | 59,785.68 | 240.4970 | -0.28% |
| 2026-06-06 02:40:00 | 60,309.96 | 60,340.09 | 59,668.00 | 59,952.00 | 485.0035 | -0.59% |
| 2026-06-06 02:35:00 | 60,249.26 | 60,323.48 | 59,968.00 | 60,309.96 | 367.2442 | +0.10% |
| 2026-06-06 02:30:00 | 60,158.01 | 60,292.00 | 60,100.00 | 60,250.03 | 191.9949 | +0.15% |
| 2026-06-06 02:25:00 | 60,323.64 | 60,346.00 | 60,108.03 | 60,158.00 | 226.1173 | -0.27% |
| 2026-06-06 02:20:00 | 60,449.22 | 60,554.80 | 60,296.02 | 60,323.65 | 228.7282 | -0.21% |
| 2026-06-06 02:15:00 | 60,624.36 | 60,664.00 | 60,449.22 | 60,449.22 | 182.9554 | -0.29% |
| 2026-06-06 02:10:00 | 60,736.01 | 60,796.17 | 60,612.00 | 60,624.35 | 95.7454 | -0.18% |
| 2026-06-06 02:05:00 | 60,749.00 | 60,896.00 | 60,736.00 | 60,736.01 | 118.1487 | -0.02% |
| 2026-06-06 02:00:00 | 60,814.00 | 60,950.00 | 60,710.00 | 60,749.01 | 132.5970 | -0.11% |
| 2026-06-06 01:55:00 | 60,794.00 | 60,832.00 | 60,700.74 | 60,813.99 | 79.8976 | +0.03% |
| 2026-06-06 01:50:00 | 60,672.33 | 60,849.23 | 60,672.33 | 60,794.00 | 79.4094 | +0.20% |
| 2026-06-06 01:45:00 | 60,755.82 | 60,833.19 | 60,664.01 | 60,672.34 | 131.1177 | -0.14% |
| 2026-06-06 01:40:00 | 60,894.03 | 61,151.67 | 60,746.00 | 60,755.83 | 171.5734 | -0.23% |
| 2026-06-06 01:35:00 | 60,877.00 | 60,906.00 | 60,764.00 | 60,894.03 | 78.3682 | +0.03% |
| 2026-06-06 01:30:00 | 60,697.27 | 60,901.99 | 60,688.00 | 60,877.00 | 91.8184 | +0.30% |
| 2026-06-06 01:25:00 | 60,817.37 | 60,848.00 | 60,660.00 | 60,697.27 | 154.5377 | -0.20% |
| 2026-06-06 01:20:00 | 60,841.66 | 60,974.80 | 60,742.24 | 60,817.37 | 196.3704 | -0.04% |
| 2026-06-06 01:15:00 | 61,061.07 | 61,077.09 | 60,794.00 | 60,841.66 | 178.2702 | -0.36% |
| 2026-06-06 01:10:00 | 61,367.04 | 61,367.04 | 60,930.80 | 61,061.06 | 219.5129 | -0.50% |
| 2026-06-06 01:05:00 | 61,385.15 | 61,435.74 | 61,220.01 | 61,367.04 | 141.8832 | -0.03% |
| 2026-06-06 01:00:00 | 61,394.38 | 61,508.85 | 61,205.34 | 61,385.15 | 212.9837 | -0.02% |
| 2026-06-06 00:55:00 | 61,385.33 | 61,475.12 | 61,302.56 | 61,394.39 | 154.2833 | +0.01% |
| 2026-06-06 00:50:00 | 61,148.00 | 61,395.18 | 61,098.00 | 61,385.33 | 176.0679 | +0.39% |
| 2026-06-06 00:45:00 | 60,832.49 | 61,190.47 | 60,806.74 | 61,148.00 | 204.6864 | +0.52% |
| 2026-06-06 00:40:00 | 60,964.59 | 60,977.59 | 60,746.00 | 60,832.49 | 220.6145 | -0.22% |
| 2026-06-06 00:35:00 | 60,812.63 | 60,988.00 | 60,803.68 | 60,964.58 | 159.9934 | +0.25% |
| 2026-06-06 00:30:00 | 60,926.89 | 61,062.00 | 60,710.01 | 60,812.63 | 225.1602 | -0.19% |
| 2026-06-06 00:25:00 | 61,222.96 | 61,263.42 | 60,886.55 | 60,926.89 | 276.6197 | -0.48% |
| 2026-06-06 00:20:00 | 60,969.48 | 61,547.24 | 60,950.00 | 61,222.96 | 479.4070 | +0.42% |
| 2026-06-06 00:15:00 | 60,897.63 | 61,151.33 | 60,720.59 | 60,969.66 | 598.7835 | +0.12% |
| 2026-06-06 00:10:00 | 60,052.47 | 61,085.70 | 59,786.00 | 60,897.63 | 1,978 | +1.41% |
| 2026-06-06 00:05:00 | 60,247.98 | 60,508.39 | 60,003.62 | 60,052.48 | 533.2277 | -0.32% |
| 2026-06-06 00:00:00 | 60,438.00 | 60,438.00 | 60,186.29 | 60,247.98 | 589.3166 | -0.31% |
| 2026-06-05 23:55:00 | 60,551.99 | 60,618.48 | 60,418.85 | 60,438.01 | 136.4776 | -0.19% |
| 2026-06-05 23:50:00 | 60,592.00 | 60,611.99 | 60,418.85 | 60,552.00 | 265.3392 | -0.07% |
| 2026-06-05 23:45:00 | 60,370.00 | 60,635.00 | 60,192.01 | 60,592.01 | 344.1267 | +0.37% |
| 2026-06-05 23:40:00 | 60,202.59 | 60,470.00 | 60,000.00 | 60,370.00 | 1,604 | +0.28% |
| 2026-06-05 23:35:00 | 60,617.91 | 60,660.66 | 60,166.32 | 60,202.60 | 638.8660 | -0.69% |
| 2026-06-05 23:30:00 | 60,789.63 | 60,852.90 | 60,534.00 | 60,617.91 | 196.4029 | -0.28% |
| 2026-06-05 23:25:00 | 60,910.00 | 61,126.00 | 60,708.47 | 60,790.36 | 198.7725 | -0.20% |
| 2026-06-05 23:20:00 | 60,853.73 | 60,962.00 | 60,659.04 | 60,910.00 | 219.7901 | +0.09% |
| 2026-06-05 23:15:00 | 60,609.60 | 60,874.00 | 60,506.00 | 60,853.74 | 253.8559 | +0.40% |
| 2026-06-05 23:10:00 | 60,755.31 | 60,792.00 | 60,532.86 | 60,609.59 | 168.4273 | -0.24% |
| 2026-06-05 23:05:00 | 60,996.00 | 61,003.98 | 60,718.73 | 60,755.32 | 166.5992 | -0.39% |
| 2026-06-05 23:00:00 | 60,868.98 | 61,033.99 | 60,628.93 | 60,996.00 | 278.7404 | +0.21% |
| 2026-06-05 22:55:00 | 60,762.00 | 60,944.00 | 60,624.00 | 60,868.97 | 213.1272 | +0.18% |
| 2026-06-05 22:50:00 | 60,799.55 | 61,076.34 | 60,758.00 | 60,762.01 | 203.0020 | -0.06% |
| 2026-06-05 22:45:00 | 60,845.87 | 61,135.19 | 60,799.55 | 60,799.55 | 242.7660 | -0.08% |
| 2026-06-05 22:40:00 | 60,888.01 | 61,045.54 | 60,720.50 | 60,845.87 | 393.7027 | -0.07% |
| 2026-06-05 22:35:00 | 60,846.00 | 61,195.99 | 60,696.80 | 60,888.01 | 422.1751 | +0.07% |
| 2026-06-05 22:30:00 | 60,394.59 | 60,848.53 | 60,334.97 | 60,845.57 | 308.8145 | +0.75% |
| 2026-06-05 22:25:00 | 60,557.83 | 60,593.55 | 60,340.00 | 60,394.60 | 447.7625 | -0.27% |
| 2026-06-05 22:20:00 | 60,788.80 | 60,956.39 | 60,480.00 | 60,557.83 | 263.2289 | -0.38% |
| 2026-06-05 22:15:00 | 60,865.45 | 61,061.28 | 60,700.00 | 60,788.80 | 274.0894 | -0.13% |
| 2026-06-05 22:10:00 | 61,136.31 | 61,180.00 | 60,656.92 | 60,865.45 | 443.6595 | -0.44% |
| 2026-06-05 22:05:00 | 60,613.22 | 61,227.98 | 60,461.88 | 61,136.31 | 944.1914 | +0.86% |
| 2026-06-05 22:00:00 | 60,732.36 | 61,005.20 | 60,578.00 | 60,613.21 | 596.7402 | -0.20% |
| 2026-06-05 21:55:00 | 61,242.73 | 61,253.61 | 60,732.35 | 60,732.36 | 884.0776 | -0.83% |
| 2026-06-05 21:50:00 | 61,271.88 | 61,388.88 | 61,100.00 | 61,242.72 | 531.4657 | -0.05% |
| 2026-06-05 21:45:00 | 61,846.00 | 61,877.99 | 61,260.70 | 61,271.88 | 360.9024 | -0.93% |
| 2026-06-05 21:40:00 | 61,812.00 | 61,888.00 | 61,675.49 | 61,846.00 | 172.1009 | +0.06% |
| 2026-06-05 21:35:00 | 62,194.07 | 62,266.00 | 61,782.00 | 61,811.99 | 498.0475 | -0.61% |
| 2026-06-05 21:30:00 | 62,116.00 | 62,326.00 | 61,905.99 | 62,194.07 | 194.5276 | +0.13% |
| 2026-06-05 21:25:00 | 62,127.41 | 62,240.00 | 62,106.01 | 62,116.00 | 119.7360 | -0.02% |
| 2026-06-05 21:20:00 | 62,073.00 | 62,315.99 | 62,066.55 | 62,127.40 | 138.7574 | +0.09% |
| 2026-06-05 21:15:00 | 61,984.99 | 62,102.00 | 61,892.00 | 62,073.00 | 114.0232 | +0.14% |
| 2026-06-05 21:10:00 | 61,966.63 | 62,074.33 | 61,924.01 | 61,985.00 | 200.6056 | +0.03% |
| 2026-06-05 21:05:00 | 62,073.77 | 62,172.00 | 61,924.41 | 61,966.64 | 258.1769 | -0.17% |
| 2026-06-05 21:00:00 | 61,959.72 | 62,098.00 | 61,922.00 | 62,073.77 | 172.3082 | +0.18% |
| 2026-06-05 20:55:00 | 61,929.41 | 62,023.40 | 61,884.03 | 61,959.73 | 103.6905 | +0.05% |
| 2026-06-05 20:50:00 | 61,968.01 | 62,060.00 | 61,863.82 | 61,929.42 | 82.6673 | -0.06% |
| 2026-06-05 20:45:00 | 61,974.89 | 62,089.87 | 61,884.00 | 61,968.01 | 56.8822 | -0.01% |
| 2026-06-05 20:40:00 | 61,932.46 | 62,094.75 | 61,843.17 | 61,974.89 | 82.2007 | +0.07% |
| 2026-06-05 20:35:00 | 61,753.43 | 62,069.70 | 61,620.47 | 61,932.45 | 165.1406 | +0.29% |
| 2026-06-05 20:30:00 | 62,220.48 | 62,400.00 | 61,753.43 | 61,753.43 | 440.8763 | -0.75% |
| 2026-06-05 20:25:00 | 62,389.99 | 62,389.99 | 62,162.06 | 62,219.04 | 105.1125 | -0.27% |
| 2026-06-05 20:20:00 | 62,329.81 | 62,457.86 | 62,172.00 | 62,389.99 | 257.8909 | +0.10% |
| 2026-06-05 20:15:00 | 62,148.68 | 62,371.27 | 62,148.67 | 62,329.81 | 126.9591 | +0.29% |
| 2026-06-05 20:10:00 | 62,047.06 | 62,281.13 | 62,032.00 | 62,148.67 | 89.4198 | +0.16% |
| 2026-06-05 20:05:00 | 61,656.96 | 62,192.00 | 61,656.96 | 62,047.06 | 214.7497 | +0.63% |
| 2026-06-05 20:00:00 | 61,964.99 | 61,984.00 | 61,647.06 | 61,656.95 | 205.6735 | -0.50% |
| 2026-06-05 19:55:00 | 62,006.01 | 62,096.00 | 61,964.98 | 61,964.99 | 105.5134 | -0.07% |
| 2026-06-05 19:50:00 | 62,189.18 | 62,224.00 | 62,002.00 | 62,006.01 | 65.4696 | -0.29% |
| 2026-06-05 19:45:00 | 62,114.41 | 62,260.00 | 62,000.00 | 62,189.17 | 146.0673 | +0.12% |
| 2026-06-05 19:40:00 | 62,295.99 | 62,303.99 | 62,114.40 | 62,114.40 | 114.0697 | -0.29% |
| 2026-06-05 19:35:00 | 62,349.24 | 62,377.65 | 62,255.00 | 62,295.99 | 94.5515 | -0.09% |
| 2026-06-05 19:30:00 | 62,473.18 | 62,521.92 | 62,289.42 | 62,349.24 | 77.3059 | -0.20% |
| 2026-06-05 19:25:00 | 62,344.87 | 62,510.00 | 62,339.29 | 62,471.91 | 97.0550 | +0.20% |
| 2026-06-05 19:20:00 | 62,491.90 | 62,644.48 | 62,326.00 | 62,344.88 | 151.8564 | -0.24% |
| 2026-06-05 19:15:00 | 62,326.53 | 62,502.00 | 62,246.00 | 62,491.91 | 128.6949 | +0.27% |
| 2026-06-05 19:10:00 | 62,324.64 | 62,380.00 | 62,255.28 | 62,326.53 | 72.4490 | +0.00% |
| 2026-06-05 19:05:00 | 62,406.00 | 62,490.00 | 62,292.36 | 62,324.65 | 74.7778 | -0.13% |
| 2026-06-05 19:00:00 | 62,536.87 | 62,538.83 | 62,350.79 | 62,406.00 | 63.9196 | -0.21% |
| 2026-06-05 18:55:00 | 62,546.08 | 62,563.63 | 62,492.00 | 62,536.87 | 75.8164 | -0.01% |
| 2026-06-05 18:50:00 | 62,602.00 | 62,616.60 | 62,453.00 | 62,546.08 | 40.7336 | -0.09% |
| 2026-06-05 18:45:00 | 62,675.51 | 62,675.52 | 62,552.42 | 62,602.00 | 54.4013 | -0.12% |
| 2026-06-05 18:40:00 | 62,387.27 | 62,711.99 | 62,387.26 | 62,675.51 | 55.6088 | +0.46% |
| 2026-06-05 18:35:00 | 62,565.62 | 62,580.87 | 62,375.00 | 62,387.26 | 56.7698 | -0.29% |
| 2026-06-05 18:30:00 | 62,586.01 | 62,653.61 | 62,565.62 | 62,565.63 | 62.9608 | -0.03% |
| 2026-06-05 18:25:00 | 62,538.35 | 62,630.00 | 62,538.35 | 62,586.01 | 53.0507 | +0.08% |
| 2026-06-05 18:20:00 | 62,570.70 | 62,632.60 | 62,501.76 | 62,538.35 | 69.6217 | -0.05% |
| 2026-06-05 18:15:00 | 62,748.77 | 62,748.77 | 62,552.70 | 62,570.69 | 56.9399 | -0.28% |
| 2026-06-05 18:10:00 | 62,680.80 | 62,805.22 | 62,652.00 | 62,748.76 | 76.1276 | +0.11% |
| 2026-06-05 18:05:00 | 62,824.66 | 62,838.82 | 62,667.36 | 62,680.81 | 106.4424 | -0.23% |
| 2026-06-05 18:00:00 | 62,860.09 | 62,931.81 | 62,780.17 | 62,824.66 | 45.3723 | -0.06% |
| 2026-06-05 17:55:00 | 62,863.42 | 62,908.00 | 62,811.43 | 62,860.09 | 32.9213 | -0.01% |
| 2026-06-05 17:50:00 | 62,838.00 | 62,994.00 | 62,804.00 | 62,863.42 | 50.6671 | +0.04% |
| 2026-06-05 17:45:00 | 62,819.49 | 62,922.00 | 62,813.19 | 62,838.01 | 36.6103 | +0.03% |
| 2026-06-05 17:40:00 | 62,814.34 | 62,840.00 | 62,775.00 | 62,819.49 | 31.1190 | +0.01% |
| 2026-06-05 17:35:00 | 63,015.52 | 63,064.00 | 62,799.86 | 62,814.34 | 45.4864 | -0.32% |
| 2026-06-05 17:30:00 | 63,114.43 | 63,124.00 | 62,940.00 | 63,015.52 | 72.3934 | -0.16% |
| 2026-06-05 17:25:00 | 63,037.27 | 63,140.00 | 63,002.81 | 63,114.43 | 62.0764 | +0.12% |
| 2026-06-05 17:20:00 | 62,964.00 | 63,078.00 | 62,901.10 | 63,037.26 | 68.9751 | +0.12% |
| 2026-06-05 17:15:00 | 63,099.65 | 63,259.90 | 62,950.00 | 62,964.00 | 200.6244 | -0.21% |
| 2026-06-05 17:10:00 | 62,745.14 | 63,099.65 | 62,630.00 | 63,099.64 | 193.5427 | +0.56% |
| 2026-06-05 17:05:00 | 62,549.35 | 62,782.00 | 62,508.43 | 62,745.15 | 58.7377 | +0.31% |
| 2026-06-05 17:00:00 | 62,454.64 | 62,658.00 | 62,442.00 | 62,549.36 | 117.0993 | +0.15% |
| 2026-06-05 16:55:00 | 62,391.39 | 62,495.99 | 62,288.88 | 62,454.64 | 66.6785 | +0.10% |
| 2026-06-05 16:50:00 | 62,590.92 | 62,590.93 | 62,379.31 | 62,391.38 | 71.1277 | -0.32% |
| 2026-06-05 16:45:00 | 62,540.01 | 62,612.00 | 62,491.81 | 62,590.93 | 64.4121 | +0.08% |
| 2026-06-05 16:40:00 | 62,533.30 | 62,701.97 | 62,516.09 | 62,540.00 | 72.7089 | +0.01% |
| 2026-06-05 16:35:00 | 62,702.44 | 62,750.00 | 62,526.98 | 62,533.31 | 183.8542 | -0.27% |
| 2026-06-05 16:30:00 | 62,816.28 | 62,932.63 | 62,691.69 | 62,702.44 | 95.7713 | -0.18% |
| 2026-06-05 16:25:00 | 62,703.50 | 62,873.99 | 62,678.04 | 62,816.13 | 58.5425 | +0.18% |
| 2026-06-05 16:20:00 | 62,648.27 | 62,775.99 | 62,617.86 | 62,703.50 | 128.0815 | +0.09% |
| 2026-06-05 16:15:00 | 62,805.61 | 62,818.18 | 62,584.58 | 62,648.26 | 178.6087 | -0.25% |
| 2026-06-05 16:10:00 | 62,761.77 | 62,819.50 | 62,704.00 | 62,805.61 | 128.6079 | +0.07% |
| 2026-06-05 16:05:00 | 62,873.95 | 62,979.33 | 62,740.15 | 62,761.78 | 120.9874 | -0.18% |
| 2026-06-05 16:00:00 | 63,115.99 | 63,120.98 | 62,869.64 | 62,873.96 | 211.9551 | -0.38% |
| 2026-06-05 15:55:00 | 62,940.53 | 63,116.00 | 62,836.79 | 63,115.99 | 232.7639 | +0.28% |
| 2026-06-05 15:50:00 | 62,850.00 | 62,987.04 | 62,792.10 | 62,940.52 | 256.9790 | +0.14% |
| 2026-06-05 15:45:00 | 62,881.98 | 62,992.52 | 62,753.53 | 62,850.01 | 273.9085 | -0.05% |
| 2026-06-05 15:40:00 | 62,768.00 | 62,902.00 | 62,678.84 | 62,881.98 | 276.4556 | +0.18% |
| 2026-06-05 15:35:00 | 62,445.83 | 62,827.55 | 62,436.47 | 62,768.00 | 298.4123 | +0.52% |
| 2026-06-05 15:30:00 | 62,252.94 | 62,526.87 | 62,190.00 | 62,445.84 | 305.8633 | +0.31% |
| 2026-06-05 15:25:00 | 61,837.44 | 62,356.13 | 61,782.00 | 62,252.95 | 183.3068 | +0.67% |
| 2026-06-05 15:20:00 | 61,666.22 | 62,005.15 | 61,606.00 | 61,837.45 | 168.8082 | +0.28% |
| 2026-06-05 15:15:00 | 61,497.52 | 61,805.89 | 61,491.74 | 61,666.21 | 167.2631 | +0.27% |
| 2026-06-05 15:10:00 | 61,539.81 | 61,680.00 | 61,378.38 | 61,497.53 | 213.5346 | -0.07% |
| 2026-06-05 15:05:00 | 61,682.00 | 61,721.52 | 61,413.22 | 61,539.80 | 226.6472 | -0.23% |
| 2026-06-05 15:00:00 | 61,946.57 | 61,985.36 | 61,602.51 | 61,682.00 | 215.2010 | -0.43% |
| 2026-06-05 14:55:00 | 61,991.25 | 62,046.00 | 61,879.87 | 61,946.57 | 132.3887 | -0.07% |
| 2026-06-05 14:50:00 | 61,896.41 | 62,024.00 | 61,784.00 | 61,991.25 | 143.5039 | +0.15% |
| 2026-06-05 14:45:00 | 62,146.11 | 62,203.29 | 61,870.00 | 61,896.41 | 231.3938 | -0.40% |
| 2026-06-05 14:40:00 | 61,808.00 | 62,192.00 | 61,710.52 | 62,146.11 | 349.2403 | +0.55% |
| 2026-06-05 14:35:00 | 61,714.99 | 61,954.25 | 61,659.28 | 61,808.00 | 498.9714 | +0.15% |
| 2026-06-05 14:30:00 | 61,681.20 | 61,995.99 | 61,644.00 | 61,714.99 | 511.8925 | +0.05% |
| 2026-06-05 14:25:00 | 61,462.49 | 61,786.00 | 61,350.00 | 61,681.21 | 415.3336 | +0.36% |
| 2026-06-05 14:20:00 | 61,827.52 | 61,967.27 | 61,126.01 | 61,462.49 | 1,247 | -0.59% |
| 2026-06-05 14:15:00 | 62,082.94 | 62,256.00 | 61,814.00 | 61,827.53 | 738.9778 | -0.41% |
| 2026-06-05 14:10:00 | 62,444.01 | 62,538.00 | 62,078.00 | 62,082.93 | 234.1669 | -0.58% |
| 2026-06-05 14:05:00 | 62,175.98 | 62,634.53 | 62,170.52 | 62,444.00 | 248.7839 | +0.43% |
| 2026-06-05 14:00:00 | 62,329.36 | 62,471.30 | 62,027.78 | 62,175.99 | 525.7640 | -0.25% |
| 2026-06-05 13:55:00 | 62,713.61 | 62,780.79 | 62,278.00 | 62,329.35 | 345.2308 | -0.61% |
| 2026-06-05 13:50:00 | 62,780.01 | 62,970.00 | 62,694.91 | 62,713.60 | 69.6783 | -0.11% |
| 2026-06-05 13:45:00 | 62,893.14 | 62,946.00 | 62,618.89 | 62,780.02 | 180.8958 | -0.18% |
| 2026-06-05 13:40:00 | 63,170.35 | 63,216.00 | 62,887.00 | 62,893.14 | 122.9844 | -0.44% |
| 2026-06-05 13:35:00 | 63,341.69 | 63,350.00 | 63,085.75 | 63,170.35 | 181.9143 | -0.27% |
| 2026-06-05 13:30:00 | 63,510.01 | 63,562.45 | 63,335.03 | 63,341.68 | 52.1140 | -0.27% |
| 2026-06-05 13:25:00 | 63,387.95 | 63,561.20 | 63,373.68 | 63,510.02 | 69.5495 | +0.19% |
| 2026-06-05 13:20:00 | 63,336.87 | 63,520.00 | 63,336.86 | 63,387.96 | 97.2969 | +0.08% |
| 2026-06-05 13:15:00 | 63,384.34 | 63,416.44 | 63,278.00 | 63,336.86 | 74.7640 | -0.07% |
| 2026-06-05 13:10:00 | 63,402.77 | 63,481.99 | 63,344.00 | 63,384.33 | 58.6108 | -0.03% |
| 2026-06-05 13:05:00 | 63,418.88 | 63,550.00 | 63,366.67 | 63,402.77 | 99.5513 | -0.03% |
| 2026-06-05 13:00:00 | 63,615.22 | 63,688.00 | 63,410.25 | 63,418.88 | 150.7217 | -0.31% |
| 2026-06-05 12:55:00 | 63,318.68 | 63,646.00 | 63,210.00 | 63,615.23 | 199.0417 | +0.47% |
| 2026-06-05 12:50:00 | 62,964.01 | 63,326.00 | 62,964.01 | 63,318.67 | 112.8439 | +0.56% |
| 2026-06-05 12:45:00 | 63,025.11 | 63,072.00 | 62,846.28 | 62,964.01 | 78.1372 | -0.10% |
| 2026-06-05 12:40:00 | 63,116.25 | 63,116.25 | 62,990.81 | 63,025.12 | 61.0748 | -0.14% |
| 2026-06-05 12:35:00 | 63,104.00 | 63,209.17 | 63,078.00 | 63,116.25 | 65.4393 | +0.02% |
| 2026-06-05 12:30:00 | 63,240.32 | 63,240.32 | 63,026.00 | 63,103.99 | 54.4750 | -0.22% |
| 2026-06-05 12:25:00 | 62,822.43 | 63,240.48 | 62,822.42 | 63,240.32 | 162.0676 | +0.67% |
| 2026-06-05 12:20:00 | 62,698.01 | 62,840.00 | 62,659.71 | 62,822.42 | 75.9390 | +0.20% |
| 2026-06-05 12:15:00 | 62,861.30 | 62,884.75 | 62,659.99 | 62,698.01 | 88.4538 | -0.26% |
| 2026-06-05 12:10:00 | 62,922.93 | 62,926.01 | 62,775.00 | 62,861.30 | 44.5327 | -0.10% |
| 2026-06-05 12:05:00 | 62,630.00 | 62,980.00 | 62,598.00 | 62,922.93 | 96.2305 | +0.47% |
| 2026-06-05 12:00:00 | 62,730.00 | 62,754.00 | 62,487.24 | 62,630.01 | 95.2553 | -0.16% |
| 2026-06-05 11:55:00 | 62,766.19 | 62,818.00 | 62,687.40 | 62,730.00 | 45.6210 | -0.06% |
| 2026-06-05 11:50:00 | 62,796.87 | 62,861.64 | 62,692.01 | 62,766.19 | 62.3464 | -0.05% |
| 2026-06-05 11:45:00 | 62,665.41 | 62,823.52 | 62,654.00 | 62,796.86 | 62.8509 | +0.21% |
| 2026-06-05 11:40:00 | 62,730.00 | 62,769.60 | 62,584.22 | 62,665.41 | 49.7480 | -0.10% |
| 2026-06-05 11:35:00 | 62,820.01 | 62,821.25 | 62,650.00 | 62,730.00 | 58.1099 | -0.14% |
| 2026-06-05 11:30:00 | 62,599.18 | 62,888.00 | 62,599.18 | 62,820.01 | 77.9177 | +0.35% |
| 2026-06-05 11:25:00 | 62,659.81 | 62,672.00 | 62,534.00 | 62,599.18 | 42.4539 | -0.10% |
| 2026-06-05 11:20:00 | 62,780.01 | 62,783.52 | 62,546.45 | 62,659.81 | 82.3059 | -0.19% |
| 2026-06-05 11:15:00 | 62,379.61 | 62,820.00 | 62,379.61 | 62,780.00 | 110.4579 | +0.64% |
| 2026-06-05 11:10:00 | 62,400.24 | 62,430.00 | 62,339.00 | 62,379.62 | 156.5652 | -0.03% |
| 2026-06-05 11:05:00 | 62,593.99 | 62,593.99 | 62,366.37 | 62,400.24 | 227.8066 | -0.31% |
| 2026-06-05 11:00:00 | 62,617.72 | 62,656.79 | 62,472.16 | 62,594.00 | 245.4543 | -0.04% |
| 2026-06-05 10:55:00 | 62,636.84 | 62,714.00 | 62,600.00 | 62,617.72 | 61.2518 | -0.03% |
| 2026-06-05 10:50:00 | 62,743.45 | 62,806.88 | 62,623.38 | 62,636.85 | 82.8525 | -0.17% |
| 2026-06-05 10:45:00 | 62,742.00 | 62,861.95 | 62,692.01 | 62,743.44 | 76.3795 | +0.00% |
| 2026-06-05 10:40:00 | 62,899.23 | 62,942.00 | 62,588.77 | 62,742.01 | 110.9841 | -0.25% |
| 2026-06-05 10:35:00 | 62,822.74 | 62,954.00 | 62,808.00 | 62,899.23 | 66.0554 | +0.12% |
| 2026-06-05 10:30:00 | 62,705.49 | 62,856.86 | 62,620.00 | 62,822.75 | 101.7796 | +0.19% |
| 2026-06-05 10:25:00 | 62,920.00 | 62,924.00 | 62,700.00 | 62,705.48 | 106.2203 | -0.34% |
| 2026-06-05 10:20:00 | 63,019.53 | 63,059.65 | 62,766.53 | 62,920.00 | 247.0233 | -0.16% |
| 2026-06-05 10:15:00 | 63,180.00 | 63,270.00 | 63,003.00 | 63,019.54 | 170.2953 | -0.25% |
| 2026-06-05 10:10:00 | 63,226.53 | 63,276.00 | 63,180.00 | 63,180.00 | 43.8959 | -0.07% |
| 2026-06-05 10:05:00 | 63,329.60 | 63,337.61 | 63,193.33 | 63,226.52 | 45.8963 | -0.16% |
| 2026-06-05 10:00:00 | 63,374.67 | 63,436.00 | 63,240.00 | 63,329.60 | 55.0673 | -0.07% |
| 2026-06-05 09:55:00 | 63,338.23 | 63,446.00 | 63,284.00 | 63,374.67 | 127.6222 | +0.06% |
| 2026-06-05 09:50:00 | 63,326.04 | 63,346.00 | 63,244.00 | 63,338.23 | 41.7274 | +0.02% |
| 2026-06-05 09:45:00 | 63,440.00 | 63,442.00 | 63,306.00 | 63,326.05 | 104.6557 | -0.18% |
| 2026-06-05 09:40:00 | 63,307.92 | 63,440.00 | 63,286.00 | 63,440.00 | 53.7468 | +0.21% |
| 2026-06-05 09:35:00 | 63,408.00 | 63,512.00 | 63,270.00 | 63,307.92 | 50.4230 | -0.16% |
| 2026-06-05 09:30:00 | 63,344.00 | 63,566.00 | 63,344.00 | 63,408.00 | 60.3584 | +0.10% |
| 2026-06-05 09:25:00 | 63,313.99 | 63,350.00 | 63,264.00 | 63,343.99 | 79.1465 | +0.05% |
| 2026-06-05 09:20:00 | 63,356.00 | 63,356.00 | 63,144.58 | 63,313.99 | 60.5022 | -0.07% |
| 2026-06-05 09:15:00 | 63,361.91 | 63,424.62 | 63,243.63 | 63,356.00 | 73.2678 | -0.01% |
| 2026-06-05 09:10:00 | 63,212.65 | 63,361.92 | 63,140.00 | 63,361.92 | 66.4370 | +0.24% |
| 2026-06-05 09:05:00 | 63,070.85 | 63,288.00 | 63,070.85 | 63,212.64 | 100.5887 | +0.22% |
| 2026-06-05 09:00:00 | 63,426.73 | 63,426.73 | 63,052.00 | 63,070.85 | 155.6331 | -0.56% |
| 2026-06-05 08:55:00 | 63,524.00 | 63,524.00 | 63,396.57 | 63,426.72 | 51.6827 | -0.15% |
| 2026-06-05 08:50:00 | 63,748.01 | 63,748.01 | 63,510.00 | 63,524.01 | 80.1472 | -0.35% |
| 2026-06-05 08:45:00 | 63,697.94 | 63,797.71 | 63,660.00 | 63,748.00 | 66.3903 | +0.08% |
| 2026-06-05 08:40:00 | 63,862.71 | 63,864.00 | 63,688.00 | 63,697.94 | 49.2225 | -0.26% |
| 2026-06-05 08:35:00 | 63,888.46 | 63,889.00 | 63,679.99 | 63,862.70 | 131.0169 | -0.04% |
| 2026-06-05 08:30:00 | 63,909.53 | 63,978.00 | 63,838.00 | 63,888.45 | 59.9879 | -0.03% |
| 2026-06-05 08:25:00 | 63,840.11 | 63,909.97 | 63,704.00 | 63,909.52 | 33.9675 | +0.11% |
| 2026-06-05 08:20:00 | 63,686.19 | 63,907.94 | 63,686.19 | 63,840.12 | 66.7684 | +0.24% |
| 2026-06-05 08:15:00 | 63,662.77 | 63,711.28 | 63,592.27 | 63,686.20 | 79.9185 | +0.04% |
| 2026-06-05 08:10:00 | 63,823.21 | 63,845.40 | 63,647.99 | 63,662.77 | 66.0413 | -0.25% |
| 2026-06-05 08:05:00 | 63,738.00 | 63,834.00 | 63,720.01 | 63,823.20 | 39.2139 | +0.13% |
| 2026-06-05 08:00:00 | 63,885.99 | 63,885.99 | 63,734.00 | 63,738.01 | 75.1932 | -0.23% |
| 2026-06-05 07:55:00 | 63,861.99 | 63,918.00 | 63,786.00 | 63,885.99 | 60.5344 | +0.04% |
| 2026-06-05 07:50:00 | 63,771.84 | 63,890.00 | 63,771.84 | 63,862.00 | 44.4188 | +0.14% |
| 2026-06-05 07:45:00 | 63,762.32 | 63,776.00 | 63,698.00 | 63,771.84 | 28.2810 | +0.01% |
| 2026-06-05 07:40:00 | 63,710.00 | 63,796.00 | 63,709.99 | 63,762.33 | 37.0703 | +0.08% |
| 2026-06-05 07:35:00 | 63,616.00 | 63,710.00 | 63,610.07 | 63,710.00 | 45.5858 | +0.15% |
| 2026-06-05 07:30:00 | 63,461.99 | 63,653.99 | 63,461.99 | 63,616.00 | 40.8790 | +0.24% |
| 2026-06-05 07:25:00 | 63,442.44 | 63,550.00 | 63,422.00 | 63,461.99 | 61.9757 | +0.03% |
| 2026-06-05 07:20:00 | 63,382.01 | 63,495.74 | 63,376.00 | 63,443.49 | 68.8944 | +0.10% |
| 2026-06-05 07:15:00 | 63,604.01 | 63,620.00 | 63,382.00 | 63,382.01 | 55.3984 | -0.35% |
| 2026-06-05 07:10:00 | 63,767.55 | 63,768.49 | 63,604.00 | 63,604.01 | 47.0942 | -0.26% |
| 2026-06-05 07:05:00 | 63,837.34 | 63,852.00 | 63,760.00 | 63,767.55 | 29.2290 | -0.11% |
| 2026-06-05 07:00:00 | 63,735.42 | 63,838.00 | 63,672.00 | 63,837.34 | 42.1230 | +0.16% |
| 2026-06-05 06:55:00 | 63,641.46 | 63,772.00 | 63,626.00 | 63,735.43 | 67.5316 | +0.15% |
| 2026-06-05 06:50:00 | 63,616.01 | 63,658.00 | 63,539.55 | 63,641.45 | 46.0613 | +0.04% |
| 2026-06-05 06:45:00 | 63,504.14 | 63,662.00 | 63,442.00 | 63,616.00 | 49.0327 | +0.18% |
| 2026-06-05 06:40:00 | 63,465.56 | 63,592.28 | 63,452.00 | 63,504.15 | 75.0381 | +0.06% |
| 2026-06-05 06:35:00 | 63,244.01 | 63,465.56 | 63,230.00 | 63,465.55 | 87.0789 | +0.35% |
| 2026-06-05 06:30:00 | 63,352.14 | 63,410.00 | 63,238.00 | 63,244.01 | 69.5614 | -0.17% |
| 2026-06-05 06:25:00 | 63,380.01 | 63,444.00 | 63,310.00 | 63,352.14 | 35.5914 | -0.04% |
| 2026-06-05 06:20:00 | 63,388.00 | 63,445.28 | 63,312.00 | 63,380.01 | 36.4857 | -0.01% |
| 2026-06-05 06:15:00 | 63,292.01 | 63,439.82 | 63,291.06 | 63,388.00 | 53.9134 | +0.15% |
| 2026-06-05 06:10:00 | 63,276.00 | 63,394.00 | 63,200.00 | 63,292.00 | 87.7122 | +0.03% |
| 2026-06-05 06:05:00 | 63,310.02 | 63,396.00 | 63,194.00 | 63,276.01 | 95.4997 | -0.05% |
| 2026-06-05 06:00:00 | 63,286.21 | 63,496.00 | 63,201.41 | 63,310.01 | 113.0413 | +0.04% |
| 2026-06-05 05:55:00 | 63,456.88 | 63,456.88 | 63,264.93 | 63,286.21 | 39.1652 | -0.27% |
| 2026-06-05 05:50:00 | 63,420.00 | 63,475.31 | 63,338.00 | 63,456.88 | 38.7186 | +0.06% |
| 2026-06-05 05:45:00 | 63,496.00 | 63,530.71 | 63,372.84 | 63,420.00 | 42.4376 | -0.12% |
| 2026-06-05 05:40:00 | 63,309.99 | 63,496.00 | 63,106.04 | 63,496.00 | 132.5549 | +0.29% |
| 2026-06-05 05:35:00 | 63,428.00 | 63,452.00 | 63,281.78 | 63,310.00 | 59.3963 | -0.19% |
| 2026-06-05 05:30:00 | 63,495.64 | 63,516.93 | 63,367.84 | 63,427.99 | 71.6477 | -0.11% |
| 2026-06-05 05:25:00 | 63,555.47 | 63,638.00 | 63,438.00 | 63,495.63 | 108.3113 | -0.09% |
| 2026-06-05 05:20:00 | 63,676.03 | 63,688.80 | 63,494.86 | 63,555.48 | 92.3411 | -0.19% |
| 2026-06-05 05:15:00 | 63,804.82 | 63,817.72 | 63,578.65 | 63,676.02 | 96.0699 | -0.20% |
| 2026-06-05 05:10:00 | 63,846.99 | 63,876.00 | 63,738.00 | 63,804.82 | 98.8202 | -0.07% |
| 2026-06-05 05:05:00 | 63,752.70 | 63,859.59 | 63,747.63 | 63,847.00 | 118.5080 | +0.15% |
| 2026-06-05 05:00:00 | 63,638.40 | 63,772.00 | 63,606.00 | 63,752.70 | 84.3991 | +0.18% |
| 2026-06-05 04:55:00 | 63,565.99 | 63,648.00 | 63,550.00 | 63,638.40 | 34.1602 | +0.11% |
| 2026-06-05 04:50:00 | 63,534.01 | 63,567.41 | 63,495.11 | 63,565.99 | 39.2063 | +0.05% |
| 2026-06-05 04:45:00 | 63,560.93 | 63,616.92 | 63,424.53 | 63,534.00 | 52.8460 | -0.04% |
| 2026-06-05 04:40:00 | 63,506.03 | 63,653.20 | 63,506.03 | 63,560.93 | 49.3335 | +0.09% |
| 2026-06-05 04:35:00 | 63,548.70 | 63,548.70 | 63,444.00 | 63,506.04 | 48.3806 | -0.07% |
| 2026-06-05 04:30:00 | 63,341.01 | 63,558.00 | 63,338.00 | 63,548.70 | 67.7815 | +0.33% |
| 2026-06-05 04:25:00 | 63,326.39 | 63,363.99 | 63,182.84 | 63,341.00 | 122.5092 | +0.02% |
| 2026-06-05 04:20:00 | 63,370.63 | 63,416.00 | 63,299.42 | 63,326.38 | 79.8669 | -0.07% |
| 2026-06-05 04:15:00 | 63,505.31 | 63,538.00 | 63,360.00 | 63,370.63 | 75.1804 | -0.21% |
| 2026-06-05 04:10:00 | 63,349.00 | 63,546.56 | 63,340.37 | 63,505.31 | 56.0127 | +0.25% |
| 2026-06-05 04:05:00 | 63,393.08 | 63,415.99 | 63,249.26 | 63,349.01 | 60.7206 | -0.07% |
| 2026-06-05 04:00:00 | 63,629.38 | 63,636.00 | 63,377.80 | 63,393.08 | 67.6483 | -0.37% |
| 2026-06-05 03:55:00 | 63,652.37 | 63,696.00 | 63,544.00 | 63,629.38 | 63.3973 | -0.04% |
| 2026-06-05 03:50:00 | 63,726.01 | 63,764.00 | 63,596.00 | 63,652.37 | 71.6007 | -0.12% |
| 2026-06-05 03:45:00 | 63,786.01 | 63,786.01 | 63,694.20 | 63,726.00 | 38.8507 | -0.09% |
| 2026-06-05 03:40:00 | 63,955.99 | 63,955.99 | 63,786.00 | 63,786.01 | 32.2207 | -0.27% |
| 2026-06-05 03:35:00 | 63,965.44 | 63,965.44 | 63,764.01 | 63,956.00 | 59.1942 | -0.01% |
| 2026-06-05 03:30:00 | 64,128.00 | 64,144.00 | 63,900.00 | 63,965.44 | 58.9058 | -0.25% |
| 2026-06-05 03:25:00 | 64,020.22 | 64,163.93 | 63,960.36 | 64,128.00 | 76.5121 | +0.17% |
| 2026-06-05 03:20:00 | 63,981.11 | 64,032.49 | 63,925.54 | 64,020.22 | 55.5524 | +0.06% |
| 2026-06-05 03:15:00 | 63,886.33 | 64,034.88 | 63,867.05 | 63,981.12 | 65.4755 | +0.15% |
| 2026-06-05 03:10:00 | 63,685.50 | 63,889.74 | 63,620.64 | 63,886.33 | 60.9012 | +0.32% |
| 2026-06-05 03:05:00 | 63,713.83 | 63,726.64 | 63,628.00 | 63,685.50 | 50.1948 | -0.04% |
| 2026-06-05 03:00:00 | 63,819.62 | 63,830.00 | 63,686.14 | 63,713.84 | 66.2387 | -0.17% |
| 2026-06-05 02:55:00 | 63,932.87 | 64,032.00 | 63,819.62 | 63,819.62 | 52.5252 | -0.18% |
| 2026-06-05 02:50:00 | 64,011.99 | 64,100.00 | 63,932.87 | 63,932.88 | 59.6067 | -0.12% |
| 2026-06-05 02:45:00 | 63,924.93 | 64,045.99 | 63,852.00 | 64,012.00 | 84.3729 | +0.14% |
| 2026-06-05 02:40:00 | 63,954.12 | 64,110.28 | 63,906.00 | 63,924.93 | 75.8775 | -0.05% |
| 2026-06-05 02:35:00 | 63,847.99 | 64,053.99 | 63,813.13 | 63,954.24 | 198.4284 | +0.17% |
| 2026-06-05 02:30:00 | 63,896.26 | 64,100.53 | 63,732.02 | 63,847.99 | 186.8697 | -0.08% |
| 2026-06-05 02:25:00 | 63,600.36 | 63,932.52 | 63,530.00 | 63,896.27 | 176.0262 | +0.47% |
| 2026-06-05 02:20:00 | 63,388.01 | 63,644.41 | 63,343.30 | 63,600.35 | 75.4073 | +0.33% |
| 2026-06-05 02:15:00 | 63,158.02 | 63,455.17 | 63,150.00 | 63,388.01 | 80.4589 | +0.36% |
| 2026-06-05 02:10:00 | 63,279.99 | 63,298.00 | 63,149.76 | 63,158.01 | 55.4295 | -0.19% |
| 2026-06-05 02:05:00 | 63,344.00 | 63,369.23 | 63,234.18 | 63,280.00 | 35.1054 | -0.10% |
| 2026-06-05 02:00:00 | 63,540.96 | 63,578.99 | 63,344.00 | 63,344.00 | 117.9105 | -0.31% |
| 2026-06-05 01:55:00 | 63,598.00 | 63,616.32 | 63,431.33 | 63,540.97 | 91.5109 | -0.09% |
| 2026-06-05 01:50:00 | 63,090.27 | 63,650.00 | 63,060.00 | 63,598.00 | 193.6055 | +0.80% |
| 2026-06-05 01:45:00 | 63,041.24 | 63,128.00 | 62,944.91 | 63,090.27 | 84.0576 | +0.08% |
| 2026-06-05 01:40:00 | 63,000.80 | 63,041.24 | 62,969.69 | 63,041.23 | 81.3619 | +0.06% |
| 2026-06-05 01:35:00 | 63,084.00 | 63,152.00 | 63,000.80 | 63,000.80 | 88.3901 | -0.13% |
| 2026-06-05 01:30:00 | 63,224.00 | 63,306.00 | 63,035.65 | 63,083.99 | 88.7769 | -0.22% |
| 2026-06-05 01:25:00 | 63,172.85 | 63,270.00 | 63,130.80 | 63,224.00 | 50.4770 | +0.08% |
| 2026-06-05 01:20:00 | 63,259.87 | 63,370.34 | 63,116.00 | 63,172.86 | 85.0655 | -0.14% |
| 2026-06-05 01:15:00 | 63,592.00 | 63,592.00 | 63,242.00 | 63,259.87 | 84.6423 | -0.52% |
| 2026-06-05 01:10:00 | 63,562.72 | 63,722.00 | 63,526.02 | 63,591.99 | 107.4608 | +0.05% |
| 2026-06-05 01:05:00 | 63,523.99 | 63,570.00 | 63,458.00 | 63,562.72 | 33.9085 | +0.06% |
| 2026-06-05 01:00:00 | 63,563.51 | 63,582.18 | 63,446.00 | 63,523.99 | 58.8257 | -0.06% |
| 2026-06-05 00:55:00 | 63,664.01 | 63,673.45 | 63,510.70 | 63,563.51 | 62.9365 | -0.16% |
| 2026-06-05 00:50:00 | 63,769.96 | 63,816.00 | 63,664.00 | 63,664.01 | 50.7498 | -0.17% |
| 2026-06-05 00:45:00 | 63,780.07 | 63,920.00 | 63,710.80 | 63,769.97 | 97.2466 | -0.02% |
| 2026-06-05 00:40:00 | 63,742.01 | 63,862.00 | 63,701.01 | 63,780.08 | 55.3487 | +0.06% |
| 2026-06-05 00:35:00 | 63,476.05 | 63,790.00 | 63,456.00 | 63,742.01 | 75.6908 | +0.42% |
| 2026-06-05 00:30:00 | 63,646.01 | 63,657.26 | 63,460.00 | 63,476.04 | 102.5557 | -0.27% |
| 2026-06-05 00:25:00 | 63,804.48 | 63,878.00 | 63,632.05 | 63,646.01 | 60.8239 | -0.25% |
| 2026-06-05 00:20:00 | 63,716.85 | 63,826.98 | 63,668.00 | 63,804.48 | 37.8235 | +0.14% |
| 2026-06-05 00:15:00 | 63,660.01 | 63,763.20 | 63,659.00 | 63,716.85 | 57.1201 | +0.09% |
| 2026-06-05 00:10:00 | 63,786.00 | 63,832.00 | 63,648.00 | 63,660.00 | 57.7890 | -0.20% |
| 2026-06-05 00:05:00 | 63,729.12 | 63,880.00 | 63,694.00 | 63,786.00 | 68.7375 | +0.09% |
| 2026-06-05 00:00:00 | 63,896.16 | 63,920.00 | 63,724.00 | 63,729.12 | 51.7589 | -0.26% |
| 2026-06-04 23:55:00 | 63,772.33 | 64,000.00 | 63,696.00 | 63,896.17 | 64.9176 | +0.19% |
| 2026-06-04 23:50:00 | 63,753.99 | 63,902.00 | 63,741.04 | 63,772.34 | 50.8638 | +0.03% |
| 2026-06-04 23:45:00 | 63,842.53 | 63,862.00 | 63,691.70 | 63,754.00 | 71.3024 | -0.14% |
| 2026-06-04 23:40:00 | 63,874.00 | 63,938.05 | 63,802.56 | 63,842.53 | 84.3069 | -0.05% |
| 2026-06-04 23:35:00 | 63,940.79 | 64,006.77 | 63,842.00 | 63,874.01 | 62.1225 | -0.10% |
| 2026-06-04 23:30:00 | 63,982.44 | 64,085.56 | 63,892.91 | 63,940.79 | 100.8032 | -0.07% |
| 2026-06-04 23:25:00 | 63,970.00 | 64,063.45 | 63,948.24 | 63,982.45 | 66.7842 | +0.02% |
| 2026-06-04 23:20:00 | 64,122.00 | 64,124.00 | 63,800.00 | 63,970.00 | 108.9861 | -0.24% |
| 2026-06-04 23:15:00 | 64,365.51 | 64,404.00 | 64,080.00 | 64,122.00 | 77.1027 | -0.38% |
| 2026-06-04 23:10:00 | 64,327.25 | 64,370.00 | 64,210.40 | 64,365.52 | 81.6933 | +0.06% |
| 2026-06-04 23:05:00 | 63,937.82 | 64,369.60 | 63,937.82 | 64,327.24 | 172.7492 | +0.61% |
| 2026-06-04 23:00:00 | 63,958.97 | 64,030.51 | 63,850.98 | 63,937.82 | 101.5729 | -0.03% |
| 2026-06-04 22:55:00 | 63,840.00 | 63,986.71 | 63,808.94 | 63,958.97 | 63.1209 | +0.19% |
| 2026-06-04 22:50:00 | 63,903.60 | 64,002.00 | 63,796.58 | 63,840.00 | 83.8417 | -0.10% |
| 2026-06-04 22:45:00 | 64,000.90 | 64,078.00 | 63,785.33 | 63,903.60 | 81.0337 | -0.15% |
| 2026-06-04 22:40:00 | 63,902.50 | 64,028.00 | 63,893.20 | 64,000.91 | 54.7169 | +0.15% |
| 2026-06-04 22:35:00 | 64,074.01 | 64,074.01 | 63,844.68 | 63,902.50 | 83.0287 | -0.27% |
| 2026-06-04 22:30:00 | 64,144.00 | 64,148.00 | 63,890.85 | 64,074.00 | 106.1489 | -0.11% |
| 2026-06-04 22:25:00 | 64,176.01 | 64,177.01 | 64,052.00 | 64,144.00 | 65.7337 | -0.05% |
| 2026-06-04 22:20:00 | 64,174.44 | 64,203.80 | 64,082.00 | 64,176.01 | 93.2422 | +0.00% |
| 2026-06-04 22:15:00 | 64,365.74 | 64,411.20 | 64,162.04 | 64,174.44 | 124.3530 | -0.30% |
| 2026-06-04 22:10:00 | 64,301.99 | 64,494.92 | 64,276.00 | 64,365.73 | 194.2742 | +0.10% |
| 2026-06-04 22:05:00 | 64,065.67 | 64,438.00 | 63,980.00 | 64,301.99 | 189.6601 | +0.37% |
| 2026-06-04 22:00:00 | 64,230.00 | 64,307.07 | 64,051.68 | 64,065.68 | 175.6177 | -0.26% |
| 2026-06-04 21:55:00 | 63,830.36 | 64,230.00 | 63,790.00 | 64,230.00 | 153.7399 | +0.63% |
| 2026-06-04 21:50:00 | 63,829.42 | 63,867.67 | 63,681.12 | 63,830.36 | 111.0156 | +0.00% |
| 2026-06-04 21:45:00 | 63,798.61 | 63,961.81 | 63,668.01 | 63,829.42 | 173.9064 | +0.05% |
| 2026-06-04 21:40:00 | 64,150.00 | 64,155.85 | 63,750.00 | 63,798.61 | 252.0565 | -0.55% |
| 2026-06-04 21:35:00 | 63,734.42 | 64,244.00 | 63,652.97 | 64,150.00 | 553.0763 | +0.65% |
| 2026-06-04 21:30:00 | 63,230.00 | 63,825.20 | 63,194.22 | 63,734.43 | 207.6099 | +0.80% |
| 2026-06-04 21:25:00 | 63,152.01 | 63,315.08 | 63,068.41 | 63,229.99 | 140.2828 | +0.12% |
| 2026-06-04 21:20:00 | 63,271.68 | 63,296.00 | 63,076.00 | 63,152.00 | 127.2538 | -0.19% |
| 2026-06-04 21:15:00 | 63,586.85 | 63,624.00 | 63,270.01 | 63,271.69 | 124.4187 | -0.50% |
| 2026-06-04 21:10:00 | 63,626.99 | 63,735.06 | 63,546.00 | 63,586.85 | 73.9808 | -0.06% |
| 2026-06-04 21:05:00 | 63,700.01 | 63,790.00 | 63,588.47 | 63,627.00 | 73.5415 | -0.11% |
| 2026-06-04 21:00:00 | 63,766.82 | 63,841.10 | 63,626.76 | 63,700.00 | 96.8168 | -0.10% |
| 2026-06-04 20:55:00 | 63,825.80 | 63,842.68 | 63,668.89 | 63,766.82 | 66.0644 | -0.09% |
| 2026-06-04 20:50:00 | 63,910.91 | 63,966.48 | 63,784.03 | 63,825.79 | 112.0392 | -0.13% |
| 2026-06-04 20:45:00 | 63,564.00 | 63,911.24 | 63,506.00 | 63,910.90 | 193.6862 | +0.55% |
| 2026-06-04 20:40:00 | 63,686.01 | 63,686.01 | 63,540.00 | 63,564.00 | 146.1839 | -0.19% |
| 2026-06-04 20:35:00 | 63,492.86 | 63,720.85 | 63,394.00 | 63,686.00 | 174.4079 | +0.30% |
| 2026-06-04 20:30:00 | 63,267.99 | 63,685.63 | 63,148.80 | 63,492.86 | 234.0985 | +0.36% |
| 2026-06-04 20:25:00 | 63,294.32 | 63,329.99 | 63,065.92 | 63,267.99 | 158.3020 | -0.04% |
| 2026-06-04 20:20:00 | 62,666.82 | 63,400.00 | 62,654.58 | 63,294.32 | 228.8091 | +1.00% |
| 2026-06-04 20:15:00 | 62,530.00 | 62,804.36 | 62,525.74 | 62,666.81 | 134.4115 | +0.22% |
| 2026-06-04 20:10:00 | 62,467.86 | 62,556.00 | 62,427.50 | 62,530.00 | 71.6619 | +0.10% |
| 2026-06-04 20:05:00 | 62,675.01 | 62,675.01 | 62,392.00 | 62,467.85 | 115.4501 | -0.33% |
| 2026-06-04 20:00:00 | 62,546.00 | 62,706.00 | 62,476.00 | 62,675.01 | 105.1992 | +0.21% |
| 2026-06-04 19:55:00 | 62,424.00 | 62,555.27 | 62,413.92 | 62,545.99 | 90.3349 | +0.20% |
| 2026-06-04 19:50:00 | 62,500.00 | 62,510.00 | 62,360.00 | 62,424.00 | 72.7099 | -0.12% |
| 2026-06-04 19:45:00 | 62,237.99 | 62,505.09 | 62,237.98 | 62,500.00 | 135.7454 | +0.42% |
| 2026-06-04 19:40:00 | 62,383.75 | 62,388.47 | 62,205.00 | 62,237.98 | 83.5399 | -0.23% |
| 2026-06-04 19:35:00 | 62,538.55 | 62,581.99 | 62,222.00 | 62,383.75 | 162.8514 | -0.25% |
| 2026-06-04 19:30:00 | 62,617.37 | 62,833.82 | 62,470.00 | 62,538.55 | 183.1812 | -0.13% |
| 2026-06-04 19:25:00 | 62,570.00 | 62,650.89 | 62,518.07 | 62,617.38 | 324.6830 | +0.08% |
| 2026-06-04 19:20:00 | 62,550.62 | 62,578.00 | 62,408.00 | 62,569.99 | 87.5007 | +0.03% |
| 2026-06-04 19:15:00 | 62,272.61 | 62,560.00 | 62,238.00 | 62,550.61 | 124.5552 | +0.45% |
| 2026-06-04 19:10:00 | 62,310.01 | 62,353.74 | 62,223.00 | 62,272.60 | 131.5921 | -0.06% |
| 2026-06-04 19:05:00 | 62,602.04 | 62,670.00 | 62,310.00 | 62,310.00 | 122.1671 | -0.47% |
| 2026-06-04 19:00:00 | 62,420.01 | 62,636.00 | 62,368.00 | 62,602.03 | 130.7123 | +0.29% |
| 2026-06-04 18:55:00 | 62,383.39 | 62,496.00 | 62,304.00 | 62,420.00 | 187.8602 | +0.06% |
| 2026-06-04 18:50:00 | 62,410.51 | 62,498.00 | 62,307.28 | 62,383.40 | 269.9984 | -0.04% |
| 2026-06-04 18:45:00 | 62,723.47 | 62,800.53 | 62,301.21 | 62,410.50 | 1,047 | -0.50% |
| 2026-06-04 18:40:00 | 62,775.00 | 62,788.02 | 62,544.00 | 62,723.46 | 300.8735 | -0.08% |
| 2026-06-04 18:35:00 | 62,709.83 | 62,792.00 | 62,636.00 | 62,775.00 | 92.9699 | +0.10% |
| 2026-06-04 18:30:00 | 62,501.51 | 62,730.43 | 62,415.94 | 62,709.83 | 196.6872 | +0.33% |
| 2026-06-04 18:25:00 | 62,777.26 | 62,798.00 | 62,500.00 | 62,501.51 | 255.3900 | -0.44% |
| 2026-06-04 18:20:00 | 62,978.31 | 62,978.31 | 62,760.00 | 62,777.25 | 116.7274 | -0.32% |
| 2026-06-04 18:15:00 | 62,872.58 | 63,006.00 | 62,750.00 | 62,978.30 | 89.5345 | +0.17% |
| 2026-06-04 18:10:00 | 62,920.00 | 63,000.00 | 62,820.01 | 62,872.58 | 105.6307 | -0.08% |
| 2026-06-04 18:05:00 | 63,045.99 | 63,070.00 | 62,884.00 | 62,919.99 | 256.3375 | -0.20% |
| 2026-06-04 18:00:00 | 63,266.01 | 63,276.00 | 63,004.00 | 63,046.00 | 127.0540 | -0.35% |
| 2026-06-04 17:55:00 | 63,059.99 | 63,272.01 | 63,040.00 | 63,266.00 | 137.4959 | +0.33% |
| 2026-06-04 17:50:00 | 63,077.98 | 63,078.02 | 62,933.77 | 63,059.99 | 81.9816 | -0.03% |
| 2026-06-04 17:45:00 | 62,899.44 | 63,166.00 | 62,895.15 | 63,077.98 | 206.0102 | +0.28% |
| 2026-06-04 17:40:00 | 62,878.06 | 62,928.32 | 62,790.05 | 62,899.44 | 89.6145 | +0.03% |
| 2026-06-04 17:35:00 | 62,996.00 | 63,000.00 | 62,795.65 | 62,878.06 | 421.7492 | -0.19% |
| 2026-06-04 17:30:00 | 62,864.00 | 62,996.00 | 62,703.33 | 62,996.00 | 429.1099 | +0.21% |
| 2026-06-04 17:25:00 | 63,024.96 | 63,060.88 | 62,806.89 | 62,863.99 | 388.1857 | -0.26% |
| 2026-06-04 17:20:00 | 63,120.00 | 63,192.00 | 63,012.00 | 63,024.97 | 147.4289 | -0.15% |
| 2026-06-04 17:15:00 | 63,337.75 | 63,337.75 | 63,102.00 | 63,120.00 | 136.7942 | -0.34% |
| 2026-06-04 17:10:00 | 63,390.01 | 63,470.00 | 63,200.00 | 63,337.74 | 114.0724 | -0.08% |
| 2026-06-04 17:05:00 | 63,428.48 | 63,469.72 | 63,288.00 | 63,390.01 | 104.8017 | -0.06% |
| 2026-06-04 17:00:00 | 63,629.99 | 63,644.00 | 63,407.00 | 63,428.48 | 72.0841 | -0.32% |
| 2026-06-04 16:55:00 | 63,615.33 | 63,755.95 | 63,576.00 | 63,629.99 | 64.0516 | +0.02% |
| 2026-06-04 16:50:00 | 63,518.00 | 63,653.99 | 63,462.00 | 63,615.33 | 73.0306 | +0.15% |
| 2026-06-04 16:45:00 | 63,417.61 | 63,524.00 | 63,407.57 | 63,518.00 | 82.9432 | +0.16% |
| 2026-06-04 16:40:00 | 63,544.31 | 63,651.84 | 63,372.63 | 63,417.62 | 183.7922 | -0.20% |
| 2026-06-04 16:35:00 | 63,520.00 | 63,582.00 | 63,486.00 | 63,544.32 | 110.8702 | +0.04% |
| 2026-06-04 16:30:00 | 63,484.00 | 63,682.00 | 63,436.02 | 63,519.99 | 136.6006 | +0.06% |
| 2026-06-04 16:25:00 | 63,552.00 | 63,559.99 | 63,400.00 | 63,484.00 | 280.0648 | -0.11% |
| 2026-06-04 16:20:00 | 63,536.15 | 63,593.00 | 63,245.90 | 63,552.00 | 176.6073 | +0.02% |
| 2026-06-04 16:15:00 | 63,360.01 | 63,546.00 | 63,260.00 | 63,536.15 | 117.0585 | +0.28% |
| 2026-06-04 16:10:00 | 63,482.01 | 63,625.66 | 63,333.00 | 63,360.00 | 96.9331 | -0.19% |
| 2026-06-04 16:05:00 | 63,881.99 | 63,904.63 | 63,450.00 | 63,482.00 | 90.8140 | -0.63% |
| 2026-06-04 16:00:00 | 63,603.15 | 63,884.00 | 63,479.96 | 63,881.99 | 157.4670 | +0.44% |
| 2026-06-04 15:55:00 | 63,766.00 | 63,785.45 | 63,602.00 | 63,603.15 | 109.6178 | -0.26% |
| 2026-06-04 15:50:00 | 63,900.00 | 63,900.00 | 63,738.27 | 63,765.99 | 134.3194 | -0.21% |
| 2026-06-04 15:45:00 | 63,930.54 | 63,952.00 | 63,774.68 | 63,899.99 | 114.1725 | -0.05% |
| 2026-06-04 15:40:00 | 63,934.08 | 64,048.00 | 63,890.04 | 63,930.55 | 193.4655 | -0.01% |
| 2026-06-04 15:35:00 | 63,789.61 | 63,936.30 | 63,786.00 | 63,934.08 | 152.3036 | +0.23% |
| 2026-06-04 15:30:00 | 63,696.01 | 63,904.00 | 63,692.01 | 63,789.60 | 121.5566 | +0.15% |
| 2026-06-04 15:25:00 | 63,627.99 | 63,720.00 | 63,569.23 | 63,696.01 | 81.1990 | +0.11% |
| 2026-06-04 15:20:00 | 63,527.99 | 63,668.00 | 63,492.89 | 63,628.00 | 151.0218 | +0.16% |
| 2026-06-04 15:15:00 | 63,811.21 | 63,829.98 | 63,500.00 | 63,527.99 | 218.8341 | -0.44% |
| 2026-06-04 15:10:00 | 63,895.97 | 63,935.20 | 63,721.24 | 63,811.20 | 78.4046 | -0.13% |
| 2026-06-04 15:05:00 | 63,896.00 | 63,916.98 | 63,768.55 | 63,895.97 | 90.7030 | -0.00% |
| 2026-06-04 15:00:00 | 64,027.99 | 64,062.81 | 63,869.58 | 63,895.99 | 58.2811 | -0.21% |
| 2026-06-04 14:55:00 | 64,082.00 | 64,082.00 | 63,976.00 | 64,027.99 | 74.6465 | -0.08% |
| 2026-06-04 14:50:00 | 64,184.00 | 64,276.00 | 64,082.00 | 64,082.00 | 58.2590 | -0.16% |
| 2026-06-04 14:45:00 | 64,335.99 | 64,335.99 | 64,166.08 | 64,184.01 | 64.5701 | -0.24% |
| 2026-06-04 14:40:00 | 64,368.00 | 64,394.00 | 64,288.00 | 64,336.00 | 68.8600 | -0.05% |
| 2026-06-04 14:35:00 | 64,146.26 | 64,438.00 | 64,136.00 | 64,368.00 | 65.8485 | +0.35% |
| 2026-06-04 14:30:00 | 64,256.00 | 64,256.00 | 64,075.18 | 64,146.27 | 76.2130 | -0.17% |
| 2026-06-04 14:25:00 | 64,267.25 | 64,317.89 | 64,225.35 | 64,255.99 | 86.2026 | -0.02% |
| 2026-06-04 14:20:00 | 64,366.00 | 64,410.00 | 64,257.28 | 64,267.26 | 53.6363 | -0.15% |
| 2026-06-04 14:15:00 | 64,259.99 | 64,481.22 | 64,180.03 | 64,366.01 | 93.9990 | +0.16% |
| 2026-06-04 14:10:00 | 64,233.99 | 64,260.00 | 64,200.01 | 64,260.00 | 42.2199 | +0.04% |
| 2026-06-04 14:05:00 | 64,152.49 | 64,234.00 | 64,088.01 | 64,233.99 | 44.5834 | +0.13% |
| 2026-06-04 14:00:00 | 63,955.48 | 64,170.00 | 63,892.00 | 64,152.49 | 73.2960 | +0.31% |
| 2026-06-04 13:55:00 | 64,034.00 | 64,040.00 | 63,915.00 | 63,955.47 | 59.2788 | -0.12% |
| 2026-06-04 13:50:00 | 64,098.00 | 64,099.99 | 63,931.07 | 64,033.99 | 73.3064 | -0.10% |
| 2026-06-04 13:45:00 | 64,281.99 | 64,282.00 | 64,081.58 | 64,098.00 | 64.1881 | -0.29% |
| 2026-06-04 13:40:00 | 64,128.01 | 64,282.00 | 64,092.60 | 64,282.00 | 50.3588 | +0.24% |
| 2026-06-04 13:35:00 | 64,226.01 | 64,337.85 | 64,092.37 | 64,128.01 | 125.3807 | -0.15% |
| 2026-06-04 13:30:00 | 63,842.12 | 64,256.56 | 63,768.87 | 64,226.00 | 124.1789 | +0.60% |
| 2026-06-04 13:25:00 | 63,826.00 | 63,910.00 | 63,814.00 | 63,842.13 | 148.8333 | +0.03% |
| 2026-06-04 13:20:00 | 63,830.65 | 63,870.32 | 63,648.01 | 63,826.00 | 118.6006 | -0.01% |
| 2026-06-04 13:15:00 | 63,958.00 | 64,017.51 | 63,807.12 | 63,830.66 | 107.6656 | -0.20% |
| 2026-06-04 13:10:00 | 63,828.18 | 63,958.00 | 63,716.78 | 63,958.00 | 96.0680 | +0.20% |
| 2026-06-04 13:05:00 | 64,022.75 | 64,054.65 | 63,800.00 | 63,828.17 | 114.7327 | -0.30% |
| 2026-06-04 13:00:00 | 64,399.99 | 64,400.00 | 64,000.90 | 64,022.75 | 190.2573 | -0.59% |
| 2026-06-04 12:55:00 | 64,464.66 | 64,464.66 | 64,327.95 | 64,399.99 | 77.1088 | -0.10% |
| 2026-06-04 12:50:00 | 64,358.00 | 64,464.66 | 64,343.33 | 64,464.66 | 52.8152 | +0.17% |
| 2026-06-04 12:45:00 | 64,415.99 | 64,440.00 | 64,309.06 | 64,358.00 | 88.3530 | -0.09% |
| 2026-06-04 12:40:00 | 64,390.00 | 64,460.00 | 64,276.88 | 64,415.99 | 64.0802 | +0.04% |
| 2026-06-04 12:35:00 | 64,280.00 | 64,476.70 | 64,266.67 | 64,390.01 | 119.8110 | +0.17% |
| 2026-06-04 12:30:00 | 64,574.01 | 64,613.85 | 64,265.73 | 64,280.00 | 151.2067 | -0.46% |
| 2026-06-04 12:25:00 | 64,745.73 | 64,752.00 | 64,574.00 | 64,574.00 | 118.4034 | -0.27% |
| 2026-06-04 12:20:00 | 64,598.00 | 64,764.32 | 64,583.37 | 64,745.72 | 94.3381 | +0.23% |
| 2026-06-04 12:15:00 | 64,630.00 | 64,720.92 | 64,504.00 | 64,598.25 | 171.6410 | -0.05% |
| 2026-06-04 12:10:00 | 64,372.97 | 64,685.91 | 64,372.97 | 64,630.00 | 196.9095 | +0.40% |
| 2026-06-04 12:05:00 | 64,514.00 | 64,606.48 | 64,355.42 | 64,372.97 | 184.9374 | -0.22% |
| 2026-06-04 12:00:00 | 64,363.49 | 64,514.00 | 64,338.00 | 64,514.00 | 102.0206 | +0.23% |
| 2026-06-04 11:55:00 | 64,392.00 | 64,398.36 | 64,254.98 | 64,363.49 | 143.4433 | -0.04% |
| 2026-06-04 11:50:00 | 64,377.30 | 64,458.00 | 64,333.73 | 64,391.99 | 81.3755 | +0.02% |
| 2026-06-04 11:45:00 | 64,389.17 | 64,442.00 | 64,334.29 | 64,377.29 | 108.6062 | -0.02% |
| 2026-06-04 11:40:00 | 64,484.00 | 64,540.30 | 64,369.13 | 64,389.18 | 170.4399 | -0.15% |
| 2026-06-04 11:35:00 | 64,454.01 | 64,484.00 | 64,237.69 | 64,484.00 | 255.9577 | +0.05% |
| 2026-06-04 11:30:00 | 63,920.00 | 64,505.06 | 63,903.98 | 64,454.00 | 328.9946 | +0.84% |
| 2026-06-04 11:25:00 | 63,907.73 | 64,015.99 | 63,900.00 | 63,919.99 | 84.4996 | +0.02% |
| 2026-06-04 11:20:00 | 64,075.99 | 64,075.99 | 63,884.35 | 63,907.72 | 125.2450 | -0.26% |
| 2026-06-04 11:15:00 | 63,960.77 | 64,142.85 | 63,956.00 | 64,075.99 | 313.2966 | +0.18% |
| 2026-06-04 11:10:00 | 63,813.09 | 63,977.00 | 63,705.61 | 63,960.77 | 225.0248 | +0.23% |
| 2026-06-04 11:05:00 | 63,714.04 | 64,029.36 | 63,652.36 | 63,813.08 | 309.9826 | +0.16% |
| 2026-06-04 11:00:00 | 63,232.00 | 63,775.64 | 63,218.48 | 63,714.05 | 255.2319 | +0.76% |
| 2026-06-04 10:55:00 | 63,287.43 | 63,330.95 | 63,155.70 | 63,231.99 | 246.3231 | -0.09% |
| 2026-06-04 10:50:00 | 63,537.35 | 63,587.89 | 63,258.91 | 63,287.43 | 309.7917 | -0.39% |
| 2026-06-04 10:45:00 | 63,410.00 | 63,622.70 | 63,325.52 | 63,537.34 | 438.1063 | +0.20% |
| 2026-06-04 10:40:00 | 63,347.42 | 63,499.41 | 63,250.12 | 63,410.00 | 203.2325 | +0.10% |
| 2026-06-04 10:35:00 | 63,276.61 | 63,352.52 | 63,040.51 | 63,347.43 | 351.5873 | +0.11% |
| 2026-06-04 10:30:00 | 62,997.97 | 63,447.59 | 62,901.00 | 63,276.61 | 485.9220 | +0.44% |
| 2026-06-04 10:25:00 | 63,026.88 | 63,100.00 | 62,816.90 | 62,997.98 | 325.9213 | -0.05% |
| 2026-06-04 10:20:00 | 62,521.42 | 63,049.59 | 62,502.76 | 63,026.88 | 433.3227 | +0.81% |
| 2026-06-04 10:15:00 | 62,402.14 | 62,606.62 | 62,150.00 | 62,521.42 | 495.9313 | +0.19% |
| 2026-06-04 10:10:00 | 62,022.25 | 62,491.24 | 61,971.83 | 62,402.13 | 507.4347 | +0.61% |
| 2026-06-04 10:05:00 | 61,466.68 | 62,444.82 | 61,461.75 | 62,022.25 | 1,086 | +0.90% |
| 2026-06-04 10:00:00 | 62,178.10 | 62,233.09 | 61,383.56 | 61,466.67 | 1,399 | -1.14% |
| 2026-06-04 09:55:00 | 62,247.34 | 62,338.25 | 62,100.01 | 62,178.10 | 489.6012 | -0.11% |
| 2026-06-04 09:50:00 | 62,508.75 | 62,587.78 | 62,238.00 | 62,247.34 | 861.0799 | -0.42% |
| 2026-06-04 09:45:00 | 62,825.00 | 62,873.78 | 62,500.00 | 62,508.75 | 334.9709 | -0.50% |
| 2026-06-04 09:40:00 | 62,800.01 | 62,967.60 | 62,790.78 | 62,825.00 | 101.3815 | +0.04% |
| 2026-06-04 09:35:00 | 62,905.22 | 63,161.43 | 62,750.07 | 62,800.00 | 195.5135 | -0.17% |
| 2026-06-04 09:30:00 | 62,700.00 | 62,960.44 | 62,697.37 | 62,905.21 | 287.9139 | +0.33% |
| 2026-06-04 09:25:00 | 62,608.72 | 62,943.60 | 62,603.28 | 62,699.99 | 234.1959 | +0.15% |
| 2026-06-04 09:20:00 | 62,885.63 | 63,018.33 | 62,569.00 | 62,608.72 | 661.6963 | -0.44% |
| 2026-06-04 09:15:00 | 63,124.00 | 63,134.00 | 62,800.63 | 62,885.64 | 925.4061 | -0.38% |
| 2026-06-04 09:10:00 | 63,316.00 | 63,366.00 | 63,100.01 | 63,124.00 | 356.5773 | -0.30% |
| 2026-06-04 09:05:00 | 63,387.18 | 63,478.00 | 63,166.00 | 63,316.00 | 138.9883 | -0.11% |
| 2026-06-04 09:00:00 | 63,344.98 | 63,500.00 | 63,214.00 | 63,387.18 | 171.7165 | +0.07% |
| 2026-06-04 08:55:00 | 63,178.08 | 63,350.00 | 63,068.00 | 63,344.97 | 169.6443 | +0.26% |
| 2026-06-04 08:50:00 | 63,252.01 | 63,370.00 | 63,000.00 | 63,178.07 | 292.2594 | -0.12% |
| 2026-06-04 08:45:00 | 63,595.34 | 63,601.41 | 63,198.01 | 63,252.01 | 161.3947 | -0.54% |
| 2026-06-04 08:40:00 | 63,127.28 | 63,654.57 | 63,127.10 | 63,595.33 | 261.9631 | +0.74% |
| 2026-06-04 08:35:00 | 63,719.03 | 63,815.74 | 63,070.00 | 63,127.29 | 492.3240 | -0.93% |
| 2026-06-04 08:30:00 | 63,358.01 | 63,768.00 | 63,324.13 | 63,719.04 | 425.4214 | +0.57% |
| 2026-06-04 08:25:00 | 64,016.00 | 64,036.91 | 63,358.01 | 63,358.01 | 923.4817 | -1.03% |
| 2026-06-04 08:20:00 | 64,270.00 | 64,346.00 | 63,985.00 | 64,016.00 | 349.2229 | -0.40% |
| 2026-06-04 08:15:00 | 64,316.53 | 64,387.44 | 64,208.25 | 64,270.00 | 71.8414 | -0.07% |
| 2026-06-04 08:10:00 | 64,327.99 | 64,385.99 | 64,246.56 | 64,316.53 | 67.6362 | -0.02% |
| 2026-06-04 08:05:00 | 64,351.14 | 64,396.00 | 64,163.66 | 64,327.99 | 129.8030 | -0.04% |
| 2026-06-04 08:00:00 | 64,142.75 | 64,428.00 | 64,127.50 | 64,351.15 | 167.8049 | +0.32% |
| 2026-06-04 07:55:00 | 64,094.00 | 64,184.95 | 64,092.50 | 64,142.75 | 87.7064 | +0.08% |
| 2026-06-04 07:50:00 | 64,296.10 | 64,317.66 | 64,092.49 | 64,094.00 | 135.4975 | -0.31% |
| 2026-06-04 07:45:00 | 64,260.00 | 64,346.54 | 64,203.28 | 64,296.11 | 114.6871 | +0.06% |
| 2026-06-04 07:40:00 | 64,313.04 | 64,391.05 | 64,252.51 | 64,260.00 | 106.9995 | -0.08% |
| 2026-06-04 07:35:00 | 64,528.74 | 64,565.08 | 64,276.62 | 64,312.51 | 247.0787 | -0.34% |
| 2026-06-04 07:30:00 | 64,505.40 | 64,633.50 | 64,450.00 | 64,528.74 | 69.4802 | +0.04% |
| 2026-06-04 07:25:00 | 64,382.27 | 64,534.20 | 64,382.27 | 64,505.40 | 62.7037 | +0.19% |
| 2026-06-04 07:20:00 | 64,503.13 | 64,555.49 | 64,362.79 | 64,382.26 | 82.5021 | -0.19% |
| 2026-06-04 07:15:00 | 64,604.62 | 64,650.46 | 64,380.00 | 64,503.12 | 111.1924 | -0.16% |
| 2026-06-04 07:10:00 | 64,482.42 | 64,734.81 | 64,409.00 | 64,604.63 | 162.4215 | +0.19% |
| 2026-06-04 07:05:00 | 64,650.00 | 64,764.00 | 64,459.14 | 64,482.42 | 243.3610 | -0.26% |
| 2026-06-04 07:00:00 | 64,912.97 | 64,979.99 | 64,500.00 | 64,650.00 | 396.6008 | -0.41% |
| 2026-06-04 06:55:00 | 64,828.01 | 65,027.68 | 64,778.15 | 64,912.98 | 91.2349 | +0.13% |
| 2026-06-04 06:50:00 | 64,928.68 | 65,017.99 | 64,819.75 | 64,828.01 | 77.6667 | -0.16% |
| 2026-06-04 06:45:00 | 65,065.99 | 65,094.00 | 64,814.00 | 64,928.69 | 84.2725 | -0.21% |
| 2026-06-04 06:40:00 | 65,020.48 | 65,156.00 | 65,006.00 | 65,065.99 | 53.6564 | +0.07% |
| 2026-06-04 06:35:00 | 65,220.00 | 65,254.00 | 64,938.35 | 65,020.48 | 97.7656 | -0.31% |
| 2026-06-04 06:30:00 | 65,168.00 | 65,257.33 | 65,122.00 | 65,220.00 | 55.7117 | +0.08% |
| 2026-06-04 06:25:00 | 65,234.01 | 65,278.00 | 65,112.00 | 65,168.01 | 52.6244 | -0.10% |
| 2026-06-04 06:20:00 | 65,275.05 | 65,289.01 | 65,000.00 | 65,234.01 | 86.0172 | -0.06% |
| 2026-06-04 06:15:00 | 65,328.00 | 65,328.00 | 65,104.00 | 65,275.05 | 87.2293 | -0.08% |
| 2026-06-04 06:10:00 | 65,562.01 | 65,565.57 | 65,300.00 | 65,328.00 | 95.1045 | -0.36% |
| 2026-06-04 06:05:00 | 65,543.72 | 65,652.00 | 65,460.99 | 65,562.01 | 68.2339 | +0.03% |
| 2026-06-04 06:00:00 | 65,768.89 | 65,841.23 | 65,524.96 | 65,543.71 | 125.0034 | -0.34% |
| 2026-06-04 05:55:00 | 65,671.99 | 65,799.94 | 65,616.00 | 65,768.88 | 93.5860 | +0.15% |
| 2026-06-04 05:50:00 | 65,774.77 | 65,774.77 | 65,541.69 | 65,672.00 | 137.8425 | -0.16% |
| 2026-06-04 05:45:00 | 65,517.99 | 65,860.00 | 65,480.00 | 65,774.78 | 167.8928 | +0.39% |
| 2026-06-04 05:40:00 | 65,462.08 | 65,585.95 | 65,300.00 | 65,518.00 | 91.3863 | +0.09% |
| 2026-06-04 05:35:00 | 65,592.39 | 65,720.01 | 65,400.00 | 65,462.09 | 236.0037 | -0.20% |
| 2026-06-04 05:30:00 | 65,522.00 | 65,644.25 | 65,492.24 | 65,592.38 | 85.5205 | +0.11% |
| 2026-06-04 05:25:00 | 65,526.71 | 65,592.11 | 65,472.01 | 65,522.01 | 72.4492 | -0.01% |
| 2026-06-04 05:20:00 | 65,536.00 | 65,586.00 | 65,460.61 | 65,526.71 | 44.2201 | -0.01% |
| 2026-06-04 05:15:00 | 65,413.38 | 65,569.81 | 65,401.38 | 65,536.00 | 35.5530 | +0.19% |
| 2026-06-04 05:10:00 | 65,528.00 | 65,528.00 | 65,332.00 | 65,413.39 | 72.0498 | -0.17% |
| 2026-06-04 05:05:00 | 65,277.15 | 65,579.58 | 65,277.15 | 65,528.01 | 81.8522 | +0.38% |
| 2026-06-04 05:00:00 | 65,007.27 | 65,408.98 | 64,960.87 | 65,277.15 | 135.7477 | +0.42% |
| 2026-06-04 04:55:00 | 65,045.58 | 65,045.58 | 64,766.00 | 65,007.27 | 860.2508 | -0.06% |
| 2026-06-04 04:50:00 | 65,112.01 | 65,198.00 | 65,039.00 | 65,045.59 | 167.7529 | -0.10% |
| 2026-06-04 04:45:00 | 65,190.63 | 65,233.83 | 65,065.31 | 65,112.01 | 177.1993 | -0.12% |
| 2026-06-04 04:40:00 | 65,333.99 | 65,363.99 | 65,179.99 | 65,190.63 | 160.3264 | -0.22% |
| 2026-06-04 04:35:00 | 65,486.00 | 65,498.00 | 65,320.00 | 65,334.00 | 43.3163 | -0.23% |
| 2026-06-04 04:30:00 | 65,548.01 | 65,566.00 | 65,411.40 | 65,486.00 | 42.7021 | -0.09% |
| 2026-06-04 04:25:00 | 65,487.36 | 65,594.00 | 65,487.35 | 65,548.01 | 23.0451 | +0.09% |
| 2026-06-04 04:20:00 | 65,340.85 | 65,500.00 | 65,340.01 | 65,487.36 | 32.4097 | +0.22% |
| 2026-06-04 04:15:00 | 65,580.00 | 65,580.00 | 65,283.69 | 65,340.84 | 119.9021 | -0.36% |
| 2026-06-04 04:10:00 | 65,390.00 | 65,614.74 | 65,389.99 | 65,580.01 | 58.9409 | +0.29% |
| 2026-06-04 04:05:00 | 65,319.58 | 65,420.57 | 65,300.00 | 65,389.99 | 105.9078 | +0.11% |
| 2026-06-04 04:00:00 | 65,461.99 | 65,462.18 | 65,252.00 | 65,319.58 | 100.2976 | -0.22% |
| 2026-06-04 03:55:00 | 65,359.31 | 65,487.86 | 65,251.00 | 65,462.00 | 228.7861 | +0.16% |
| 2026-06-04 03:50:00 | 65,746.89 | 65,746.89 | 65,359.30 | 65,359.31 | 287.3978 | -0.59% |
| 2026-06-04 03:45:00 | 65,764.00 | 65,847.99 | 65,746.67 | 65,746.90 | 50.8137 | -0.03% |
| 2026-06-04 03:40:00 | 65,768.01 | 65,825.10 | 65,749.42 | 65,764.01 | 44.1930 | -0.01% |
| 2026-06-04 03:35:00 | 65,722.01 | 65,816.00 | 65,694.00 | 65,768.01 | 38.7399 | +0.07% |
| 2026-06-04 03:30:00 | 65,658.01 | 65,741.76 | 65,624.89 | 65,722.78 | 54.0528 | +0.10% |
| 2026-06-04 03:25:00 | 65,745.10 | 65,766.00 | 65,600.00 | 65,658.18 | 80.2485 | -0.13% |
| 2026-06-04 03:20:00 | 65,932.00 | 65,940.00 | 65,698.00 | 65,745.11 | 121.6695 | -0.28% |
| 2026-06-04 03:15:00 | 65,970.02 | 66,054.00 | 65,899.99 | 65,932.00 | 102.9722 | -0.06% |
| 2026-06-04 03:10:00 | 65,910.01 | 65,970.02 | 65,902.00 | 65,970.02 | 56.1617 | +0.09% |
| 2026-06-04 03:05:00 | 66,036.64 | 66,036.64 | 65,904.45 | 65,910.01 | 53.1782 | -0.19% |
| 2026-06-04 03:00:00 | 66,036.56 | 66,048.00 | 65,980.92 | 66,036.63 | 80.4964 | +0.00% |
| 2026-06-04 02:55:00 | 66,070.01 | 66,125.77 | 66,018.00 | 66,036.57 | 45.3727 | -0.05% |
| 2026-06-04 02:50:00 | 66,047.63 | 66,102.00 | 66,036.00 | 66,070.01 | 22.6053 | +0.03% |
| 2026-06-04 02:45:00 | 66,044.16 | 66,161.24 | 66,034.00 | 66,047.63 | 119.6864 | +0.01% |
| 2026-06-04 02:40:00 | 65,968.01 | 66,098.00 | 65,968.00 | 66,044.17 | 38.2635 | +0.12% |
| 2026-06-04 02:35:00 | 65,866.09 | 65,978.00 | 65,784.07 | 65,968.01 | 43.8185 | +0.15% |
| 2026-06-04 02:30:00 | 65,900.00 | 65,984.88 | 65,858.00 | 65,866.09 | 38.1875 | -0.05% |
| 2026-06-04 02:25:00 | 65,902.01 | 65,924.00 | 65,852.65 | 65,899.99 | 32.8870 | -0.00% |
| 2026-06-04 02:20:00 | 65,813.84 | 65,904.00 | 65,744.01 | 65,902.01 | 66.2487 | +0.13% |
| 2026-06-04 02:15:00 | 65,972.80 | 65,972.80 | 65,758.00 | 65,813.84 | 71.2949 | -0.24% |
| 2026-06-04 02:10:00 | 66,054.25 | 66,054.25 | 65,860.73 | 65,972.81 | 44.4351 | -0.12% |
| 2026-06-04 02:05:00 | 66,014.01 | 66,068.01 | 65,994.00 | 66,054.24 | 30.9603 | +0.06% |
| 2026-06-04 02:00:00 | 65,964.08 | 66,092.00 | 65,964.08 | 66,014.01 | 46.8323 | +0.08% |
| 2026-06-04 01:55:00 | 65,894.00 | 65,992.00 | 65,852.64 | 65,964.08 | 48.7358 | +0.11% |
| 2026-06-04 01:50:00 | 65,954.28 | 65,981.31 | 65,806.00 | 65,894.00 | 56.5042 | -0.09% |
| 2026-06-04 01:45:00 | 66,109.38 | 66,114.00 | 65,945.43 | 65,954.28 | 55.0886 | -0.23% |
| 2026-06-04 01:40:00 | 66,172.00 | 66,184.76 | 66,099.00 | 66,109.39 | 89.5777 | -0.09% |
| 2026-06-04 01:35:00 | 66,164.01 | 66,189.80 | 66,071.27 | 66,172.00 | 41.3686 | +0.01% |
| 2026-06-04 01:30:00 | 65,945.93 | 66,177.97 | 65,851.81 | 66,164.01 | 73.4048 | +0.33% |
| 2026-06-04 01:25:00 | 65,819.11 | 65,984.88 | 65,819.11 | 65,945.93 | 83.8586 | +0.19% |
| 2026-06-04 01:20:00 | 65,927.14 | 65,943.21 | 65,791.51 | 65,819.11 | 48.7747 | -0.16% |
| 2026-06-04 01:15:00 | 65,715.23 | 65,954.00 | 65,715.23 | 65,927.14 | 82.0296 | +0.32% |
| 2026-06-04 01:10:00 | 65,750.61 | 65,852.56 | 65,704.80 | 65,715.23 | 66.0149 | -0.05% |
| 2026-06-04 01:05:00 | 65,899.68 | 65,907.60 | 65,730.41 | 65,750.62 | 103.4880 | -0.23% |
| 2026-06-04 01:00:00 | 66,061.83 | 66,126.00 | 65,891.78 | 65,899.69 | 61.4484 | -0.25% |
| 2026-06-04 00:55:00 | 65,950.01 | 66,068.00 | 65,933.58 | 66,061.83 | 45.6800 | +0.17% |
| 2026-06-04 00:50:00 | 65,903.54 | 65,993.87 | 65,822.40 | 65,950.00 | 55.0102 | +0.07% |
| 2026-06-04 00:45:00 | 65,924.00 | 66,071.04 | 65,866.00 | 65,903.54 | 64.4609 | -0.03% |
| 2026-06-04 00:40:00 | 65,897.40 | 65,984.87 | 65,837.20 | 65,924.00 | 79.0426 | +0.04% |
| 2026-06-04 00:35:00 | 65,751.60 | 65,906.40 | 65,696.00 | 65,897.41 | 98.6424 | +0.22% |
| 2026-06-04 00:30:00 | 65,606.94 | 65,812.73 | 65,586.44 | 65,751.60 | 127.7848 | +0.22% |
| 2026-06-04 00:25:00 | 65,633.69 | 65,800.00 | 65,555.00 | 65,606.94 | 228.0289 | -0.04% |
| 2026-06-04 00:20:00 | 66,058.00 | 66,058.00 | 65,633.57 | 65,633.69 | 288.8693 | -0.64% |
| 2026-06-04 00:15:00 | 66,172.97 | 66,228.97 | 65,932.80 | 66,058.00 | 88.1973 | -0.17% |
| 2026-06-04 00:10:00 | 66,186.00 | 66,276.65 | 66,040.01 | 66,172.97 | 97.9354 | -0.02% |
| 2026-06-04 00:05:00 | 66,179.22 | 66,373.18 | 65,941.65 | 66,186.00 | 172.0065 | +0.01% |
| 2026-06-04 00:00:00 | 66,076.01 | 66,180.42 | 65,872.50 | 66,179.23 | 287.4844 | +0.16% |
| 2026-06-03 23:55:00 | 66,188.00 | 66,248.00 | 66,076.00 | 66,076.01 | 98.7913 | -0.17% |
| 2026-06-03 23:50:00 | 66,309.19 | 66,378.42 | 66,177.40 | 66,188.00 | 93.2933 | -0.18% |
| 2026-06-03 23:45:00 | 66,304.01 | 66,350.00 | 66,144.00 | 66,309.19 | 124.2320 | +0.01% |
| 2026-06-03 23:40:00 | 66,327.95 | 66,370.10 | 66,270.00 | 66,304.01 | 92.4778 | -0.04% |
| 2026-06-03 23:35:00 | 66,350.00 | 66,450.00 | 66,226.82 | 66,327.95 | 126.9332 | -0.03% |
| 2026-06-03 23:30:00 | 66,597.74 | 66,678.00 | 66,324.95 | 66,349.99 | 102.5324 | -0.37% |
| 2026-06-03 23:25:00 | 66,382.29 | 66,663.54 | 66,324.00 | 66,597.74 | 162.4092 | +0.32% |
| 2026-06-03 23:20:00 | 66,356.50 | 66,416.02 | 66,256.52 | 66,382.30 | 178.8889 | +0.04% |
| 2026-06-03 23:15:00 | 66,525.55 | 66,581.06 | 66,344.16 | 66,356.49 | 213.3932 | -0.25% |
| 2026-06-03 23:10:00 | 66,580.93 | 66,669.86 | 66,500.00 | 66,525.55 | 89.3148 | -0.08% |
| 2026-06-03 23:05:00 | 66,760.00 | 66,768.00 | 66,515.11 | 66,580.94 | 184.3948 | -0.27% |
| 2026-06-03 23:00:00 | 66,864.95 | 66,898.00 | 66,760.00 | 66,760.00 | 54.6882 | -0.16% |
| 2026-06-03 22:55:00 | 66,881.41 | 66,881.41 | 66,772.00 | 66,864.95 | 75.5111 | -0.02% |
| 2026-06-03 22:50:00 | 66,819.74 | 66,935.88 | 66,744.00 | 66,881.40 | 74.8303 | +0.09% |
| 2026-06-03 22:45:00 | 66,751.99 | 66,882.00 | 66,745.87 | 66,819.74 | 58.6405 | +0.10% |
| 2026-06-03 22:40:00 | 66,955.16 | 66,955.16 | 66,732.24 | 66,752.00 | 60.7862 | -0.30% |
| 2026-06-03 22:35:00 | 66,770.02 | 66,990.66 | 66,770.02 | 66,955.16 | 58.0315 | +0.28% |
| 2026-06-03 22:30:00 | 66,792.00 | 66,856.00 | 66,707.21 | 66,770.02 | 64.9514 | -0.03% |
| 2026-06-03 22:25:00 | 66,710.00 | 66,796.00 | 66,658.30 | 66,791.99 | 98.6516 | +0.12% |
| 2026-06-03 22:20:00 | 66,694.01 | 66,808.28 | 66,643.96 | 66,709.99 | 93.6753 | +0.02% |
| 2026-06-03 22:15:00 | 66,903.72 | 66,934.00 | 66,694.00 | 66,694.00 | 114.7124 | -0.31% |
| 2026-06-03 22:10:00 | 66,774.00 | 66,911.20 | 66,754.00 | 66,903.72 | 73.6283 | +0.19% |
| 2026-06-03 22:05:00 | 66,777.11 | 66,868.62 | 66,739.56 | 66,774.00 | 76.6092 | -0.00% |
| 2026-06-03 22:00:00 | 66,906.00 | 66,948.00 | 66,751.99 | 66,777.11 | 86.4160 | -0.19% |
| 2026-06-03 21:55:00 | 66,940.00 | 66,980.00 | 66,767.32 | 66,906.01 | 81.1584 | -0.05% |
| 2026-06-03 21:50:00 | 66,794.00 | 67,041.72 | 66,762.01 | 66,940.01 | 149.2129 | +0.22% |
| 2026-06-03 21:45:00 | 66,744.26 | 66,834.00 | 66,635.00 | 66,794.00 | 237.8270 | +0.07% |
| 2026-06-03 21:40:00 | 66,981.65 | 66,990.86 | 66,717.82 | 66,744.27 | 154.4183 | -0.35% |
| 2026-06-03 21:35:00 | 67,124.00 | 67,124.00 | 66,853.03 | 66,981.64 | 124.1898 | -0.21% |
| 2026-06-03 21:30:00 | 66,838.01 | 67,192.00 | 66,838.01 | 67,124.01 | 129.4570 | +0.43% |
| 2026-06-03 21:25:00 | 67,107.71 | 67,107.71 | 66,834.05 | 66,838.01 | 92.1483 | -0.40% |
| 2026-06-03 21:20:00 | 67,219.97 | 67,244.62 | 67,098.43 | 67,107.70 | 61.4964 | -0.17% |
| 2026-06-03 21:15:00 | 67,122.01 | 67,219.98 | 67,110.00 | 67,219.98 | 46.6476 | +0.15% |
| 2026-06-03 21:10:00 | 67,070.02 | 67,166.74 | 67,070.01 | 67,122.01 | 39.7697 | +0.08% |
| 2026-06-03 21:05:00 | 67,048.00 | 67,077.60 | 66,984.00 | 67,070.02 | 49.2006 | +0.03% |
| 2026-06-03 21:00:00 | 67,078.72 | 67,219.98 | 67,048.00 | 67,048.00 | 57.6467 | -0.05% |
| 2026-06-03 20:55:00 | 67,075.99 | 67,102.00 | 67,020.00 | 67,078.72 | 23.6028 | +0.00% |
| 2026-06-03 20:50:00 | 67,021.86 | 67,138.12 | 67,016.77 | 67,076.00 | 35.9327 | +0.08% |
| 2026-06-03 20:45:00 | 66,968.46 | 67,027.39 | 66,925.37 | 67,021.86 | 35.3880 | +0.08% |
| 2026-06-03 20:40:00 | 66,862.71 | 66,976.00 | 66,840.06 | 66,968.46 | 51.8172 | +0.16% |
| 2026-06-03 20:35:00 | 67,128.49 | 67,128.50 | 66,840.00 | 66,862.71 | 68.3442 | -0.40% |
| 2026-06-03 20:30:00 | 67,032.02 | 67,163.82 | 67,009.02 | 67,128.50 | 105.7549 | +0.14% |
| 2026-06-03 20:25:00 | 66,892.01 | 67,082.00 | 66,882.00 | 67,032.01 | 134.1517 | +0.21% |
| 2026-06-03 20:20:00 | 66,843.99 | 66,945.69 | 66,782.65 | 66,892.01 | 112.4761 | +0.07% |
| 2026-06-03 20:15:00 | 66,972.75 | 66,972.76 | 66,808.27 | 66,844.00 | 91.8497 | -0.19% |
| 2026-06-03 20:10:00 | 67,095.99 | 67,129.11 | 66,886.87 | 66,972.76 | 60.2715 | -0.18% |
| 2026-06-03 20:05:00 | 67,105.99 | 67,105.99 | 67,039.44 | 67,096.00 | 40.0776 | -0.01% |
| 2026-06-03 20:00:00 | 67,067.37 | 67,106.00 | 66,950.00 | 67,106.00 | 97.0833 | +0.06% |
| 2026-06-03 19:55:00 | 67,078.00 | 67,109.99 | 67,056.58 | 67,067.37 | 34.9108 | -0.02% |
| 2026-06-03 19:50:00 | 67,095.06 | 67,112.00 | 67,068.00 | 67,078.00 | 29.7716 | -0.03% |
| 2026-06-03 19:45:00 | 67,150.01 | 67,150.01 | 67,065.63 | 67,095.06 | 52.6503 | -0.08% |
| 2026-06-03 19:40:00 | 67,124.00 | 67,184.00 | 67,114.00 | 67,150.00 | 39.3266 | +0.04% |
| 2026-06-03 19:35:00 | 67,172.01 | 67,192.00 | 67,111.00 | 67,124.00 | 46.2358 | -0.07% |
| 2026-06-03 19:30:00 | 67,330.00 | 67,330.00 | 67,172.00 | 67,172.00 | 34.4473 | -0.23% |
| 2026-06-03 19:25:00 | 67,347.94 | 67,359.99 | 67,308.00 | 67,329.99 | 42.8068 | -0.03% |
| 2026-06-03 19:20:00 | 67,350.00 | 67,363.38 | 67,308.60 | 67,347.94 | 46.1956 | -0.00% |
| 2026-06-03 19:15:00 | 67,341.50 | 67,350.00 | 67,292.94 | 67,350.00 | 37.1574 | +0.01% |
| 2026-06-03 19:10:00 | 67,216.83 | 67,341.54 | 67,206.40 | 67,341.50 | 39.9417 | +0.19% |
| 2026-06-03 19:05:00 | 67,258.00 | 67,271.85 | 67,203.18 | 67,216.83 | 35.9207 | -0.06% |
| 2026-06-03 19:00:00 | 67,294.51 | 67,366.82 | 67,244.00 | 67,257.99 | 50.3339 | -0.05% |
| 2026-06-03 18:55:00 | 67,231.54 | 67,320.44 | 67,231.54 | 67,294.52 | 37.1893 | +0.09% |
| 2026-06-03 18:50:00 | 67,230.00 | 67,231.54 | 67,182.72 | 67,231.54 | 31.2312 | +0.00% |
| 2026-06-03 18:45:00 | 67,234.15 | 67,246.00 | 67,200.00 | 67,230.00 | 27.6233 | -0.01% |
| 2026-06-03 18:40:00 | 67,336.47 | 67,336.48 | 67,221.05 | 67,234.15 | 23.2228 | -0.15% |
| 2026-06-03 18:35:00 | 67,328.57 | 67,414.00 | 67,202.54 | 67,336.48 | 54.6988 | +0.01% |
| 2026-06-03 18:30:00 | 67,318.00 | 67,386.28 | 67,290.00 | 67,328.57 | 62.5965 | +0.02% |
| 2026-06-03 18:25:00 | 67,243.25 | 67,318.00 | 67,219.97 | 67,318.00 | 32.6816 | +0.11% |
| 2026-06-03 18:20:00 | 67,204.40 | 67,291.29 | 67,192.88 | 67,243.24 | 49.9930 | +0.06% |
| 2026-06-03 18:15:00 | 67,305.98 | 67,332.00 | 67,200.00 | 67,204.40 | 55.6586 | -0.15% |
| 2026-06-03 18:10:00 | 67,440.01 | 67,454.24 | 67,243.41 | 67,305.99 | 80.2175 | -0.20% |
| 2026-06-03 18:05:00 | 67,178.00 | 67,476.69 | 67,177.99 | 67,440.00 | 128.8603 | +0.39% |
| 2026-06-03 18:00:00 | 67,075.18 | 67,178.00 | 67,068.51 | 67,178.00 | 55.4896 | +0.15% |
| 2026-06-03 17:55:00 | 67,129.63 | 67,195.06 | 67,075.17 | 67,075.17 | 41.5451 | -0.08% |
| 2026-06-03 17:50:00 | 67,023.02 | 67,322.00 | 67,023.02 | 67,129.63 | 401.0563 | +0.16% |
| 2026-06-03 17:45:00 | 66,733.42 | 67,036.52 | 66,656.48 | 67,023.02 | 238.5318 | +0.43% |
| 2026-06-03 17:40:00 | 66,754.92 | 66,775.11 | 66,728.19 | 66,733.42 | 132.8672 | -0.03% |
| 2026-06-03 17:35:00 | 66,836.01 | 66,836.01 | 66,750.00 | 66,754.91 | 112.2730 | -0.12% |
| 2026-06-03 17:30:00 | 66,832.01 | 66,864.36 | 66,816.96 | 66,836.00 | 43.4003 | +0.01% |
| 2026-06-03 17:25:00 | 66,824.55 | 66,908.00 | 66,808.27 | 66,832.01 | 79.3722 | +0.01% |
| 2026-06-03 17:20:00 | 66,860.00 | 66,895.10 | 66,824.54 | 66,824.55 | 91.5439 | -0.05% |
| 2026-06-03 17:15:00 | 66,962.05 | 66,964.00 | 66,860.00 | 66,860.01 | 85.5510 | -0.15% |
| 2026-06-03 17:10:00 | 67,079.99 | 67,079.99 | 66,942.00 | 66,962.05 | 98.8140 | -0.18% |
| 2026-06-03 17:05:00 | 67,021.18 | 67,105.03 | 66,986.00 | 67,079.99 | 57.5480 | +0.09% |
| 2026-06-03 17:00:00 | 67,028.01 | 67,095.33 | 66,969.91 | 67,021.19 | 55.5587 | -0.01% |
| 2026-06-03 16:55:00 | 67,068.75 | 67,068.75 | 67,020.72 | 67,028.00 | 52.0968 | -0.06% |
| 2026-06-03 16:50:00 | 67,118.89 | 67,177.82 | 66,978.00 | 67,068.74 | 168.0021 | -0.07% |
| 2026-06-03 16:45:00 | 67,088.33 | 67,145.75 | 67,014.12 | 67,118.88 | 45.3413 | +0.05% |
| 2026-06-03 16:40:00 | 66,979.18 | 67,131.37 | 66,974.00 | 67,088.32 | 48.8592 | +0.16% |
| 2026-06-03 16:35:00 | 67,111.43 | 67,131.74 | 66,974.00 | 66,979.19 | 56.4825 | -0.20% |
| 2026-06-03 16:30:00 | 67,027.61 | 67,232.88 | 67,027.61 | 67,111.43 | 109.2045 | +0.13% |
| 2026-06-03 16:25:00 | 67,014.13 | 67,061.62 | 67,006.06 | 67,027.60 | 82.9242 | +0.02% |
| 2026-06-03 16:20:00 | 67,117.06 | 67,117.06 | 67,014.12 | 67,014.13 | 63.2195 | -0.15% |
| 2026-06-03 16:15:00 | 67,069.99 | 67,146.67 | 67,025.68 | 67,117.06 | 143.0514 | +0.07% |
| 2026-06-03 16:10:00 | 67,148.53 | 67,151.16 | 67,066.55 | 67,070.00 | 146.0328 | -0.12% |
| 2026-06-03 16:05:00 | 67,232.69 | 67,247.04 | 67,126.01 | 67,148.52 | 78.1727 | -0.13% |
| 2026-06-03 16:00:00 | 67,220.03 | 67,264.34 | 67,165.15 | 67,232.68 | 280.0870 | +0.02% |
| 2026-06-03 15:55:00 | 67,305.63 | 67,305.64 | 67,208.01 | 67,220.03 | 82.8857 | -0.13% |
| 2026-06-03 15:50:00 | 67,304.55 | 67,322.90 | 67,286.03 | 67,305.63 | 136.3973 | +0.00% |
| 2026-06-03 15:45:00 | 67,208.50 | 67,304.55 | 67,188.01 | 67,304.55 | 115.6754 | +0.14% |
| 2026-06-03 15:40:00 | 67,233.37 | 67,237.23 | 67,078.91 | 67,208.49 | 131.7160 | -0.04% |
| 2026-06-03 15:35:00 | 67,260.01 | 67,287.12 | 67,190.58 | 67,233.37 | 79.0883 | -0.04% |
| 2026-06-03 15:30:00 | 67,191.54 | 67,266.51 | 67,175.49 | 67,260.01 | 58.5514 | +0.10% |
| 2026-06-03 15:25:00 | 67,203.94 | 67,234.00 | 67,156.00 | 67,191.55 | 43.1638 | -0.02% |
| 2026-06-03 15:20:00 | 67,268.01 | 67,276.05 | 67,169.45 | 67,203.95 | 36.2032 | -0.10% |
| 2026-06-03 15:15:00 | 67,072.00 | 67,334.40 | 67,028.00 | 67,268.01 | 144.6301 | +0.29% |
| 2026-06-03 15:10:00 | 67,050.00 | 67,150.00 | 67,049.99 | 67,072.00 | 40.2398 | +0.03% |
| 2026-06-03 15:05:00 | 66,979.99 | 67,081.43 | 66,979.99 | 67,049.99 | 48.6082 | +0.10% |
| 2026-06-03 15:00:00 | 66,983.27 | 67,000.00 | 66,872.01 | 66,979.99 | 86.3038 | -0.00% |
| 2026-06-03 14:55:00 | 67,059.99 | 67,080.00 | 66,962.95 | 66,983.27 | 77.4121 | -0.11% |
| 2026-06-03 14:50:00 | 67,207.17 | 67,207.17 | 67,055.68 | 67,059.99 | 83.3353 | -0.22% |
| 2026-06-03 14:45:00 | 67,316.83 | 67,337.00 | 67,205.94 | 67,207.17 | 94.2719 | -0.16% |
| 2026-06-03 14:40:00 | 67,491.99 | 67,498.00 | 67,302.98 | 67,316.83 | 93.3282 | -0.26% |
| 2026-06-03 14:35:00 | 67,464.87 | 67,516.00 | 67,404.81 | 67,492.00 | 105.0970 | +0.04% |
| 2026-06-03 14:30:00 | 67,253.64 | 67,464.87 | 67,179.47 | 67,464.87 | 146.3087 | +0.31% |
| 2026-06-03 14:25:00 | 67,340.94 | 67,355.36 | 67,234.53 | 67,253.63 | 108.8161 | -0.13% |
| 2026-06-03 14:20:00 | 67,222.00 | 67,366.93 | 67,222.00 | 67,340.93 | 298.2416 | +0.18% |
| 2026-06-03 14:15:00 | 67,160.00 | 67,275.99 | 67,150.00 | 67,222.00 | 103.0612 | +0.09% |
| 2026-06-03 14:10:00 | 67,204.01 | 67,207.52 | 67,109.06 | 67,160.00 | 137.8194 | -0.07% |
| 2026-06-03 14:05:00 | 67,249.98 | 67,318.26 | 67,194.00 | 67,204.01 | 177.1235 | -0.07% |
| 2026-06-03 14:00:00 | 67,330.00 | 67,374.00 | 67,203.34 | 67,249.97 | 233.2346 | -0.12% |
| 2026-06-03 13:55:00 | 67,322.90 | 67,398.28 | 67,274.00 | 67,330.01 | 165.2602 | +0.01% |
| 2026-06-03 13:50:00 | 67,103.96 | 67,364.24 | 67,101.29 | 67,322.91 | 254.0029 | +0.33% |
| 2026-06-03 13:45:00 | 67,026.14 | 67,103.96 | 67,024.60 | 67,103.96 | 68.0726 | +0.12% |
| 2026-06-03 13:40:00 | 66,950.00 | 67,062.00 | 66,942.97 | 67,026.14 | 70.7379 | +0.11% |
| 2026-06-03 13:35:00 | 66,958.00 | 66,970.00 | 66,823.94 | 66,949.99 | 112.7267 | -0.01% |
| 2026-06-03 13:30:00 | 67,103.07 | 67,103.07 | 66,775.00 | 66,958.00 | 86.6221 | -0.22% |
| 2026-06-03 13:25:00 | 67,056.85 | 67,103.07 | 66,980.65 | 67,103.06 | 41.0238 | +0.07% |
| 2026-06-03 13:20:00 | 67,174.00 | 67,191.99 | 67,027.38 | 67,056.85 | 57.6499 | -0.17% |
| 2026-06-03 13:15:00 | 67,135.99 | 67,284.02 | 67,117.91 | 67,174.00 | 74.9312 | +0.06% |
| 2026-06-03 13:10:00 | 67,076.00 | 67,268.63 | 67,052.00 | 67,135.99 | 338.8667 | +0.09% |
| 2026-06-03 13:05:00 | 67,013.26 | 67,076.00 | 66,901.03 | 67,075.99 | 131.9695 | +0.09% |
| 2026-06-03 13:00:00 | 66,465.99 | 67,047.26 | 66,465.99 | 67,013.26 | 372.0948 | +0.82% |
| 2026-06-03 12:55:00 | 66,326.18 | 66,467.48 | 66,314.40 | 66,465.98 | 49.0194 | +0.21% |
| 2026-06-03 12:50:00 | 66,451.20 | 66,451.20 | 66,278.23 | 66,326.19 | 47.8454 | -0.19% |
| 2026-06-03 12:45:00 | 66,440.91 | 66,510.01 | 66,428.03 | 66,451.20 | 33.9602 | +0.02% |
| 2026-06-03 12:40:00 | 66,376.80 | 66,476.00 | 66,376.00 | 66,440.91 | 55.4820 | +0.10% |
| 2026-06-03 12:35:00 | 66,464.65 | 66,502.00 | 66,372.00 | 66,376.81 | 45.6603 | -0.13% |
| 2026-06-03 12:30:00 | 66,579.32 | 66,579.32 | 66,311.28 | 66,464.64 | 139.6900 | -0.17% |
| 2026-06-03 12:25:00 | 66,466.00 | 66,623.44 | 66,434.90 | 66,579.32 | 113.0537 | +0.17% |
| 2026-06-03 12:20:00 | 66,359.99 | 66,466.00 | 66,356.00 | 66,465.99 | 101.7159 | +0.16% |
| 2026-06-03 12:15:00 | 66,339.99 | 66,480.00 | 66,324.91 | 66,359.99 | 134.5610 | +0.03% |
| 2026-06-03 12:10:00 | 66,373.12 | 66,428.24 | 66,314.00 | 66,340.00 | 165.7122 | -0.05% |
| 2026-06-03 12:05:00 | 66,496.00 | 66,603.41 | 66,322.73 | 66,373.13 | 154.9284 | -0.18% |
| 2026-06-03 12:00:00 | 65,849.90 | 66,512.00 | 65,834.00 | 66,496.01 | 222.2293 | +0.98% |
| 2026-06-03 11:55:00 | 65,936.68 | 65,978.00 | 65,800.00 | 65,849.90 | 131.5352 | -0.13% |
| 2026-06-03 11:50:00 | 65,700.40 | 65,936.68 | 65,426.34 | 65,936.67 | 651.2793 | +0.36% |
| 2026-06-03 11:45:00 | 65,755.00 | 65,910.94 | 65,656.04 | 65,700.39 | 388.3424 | -0.08% |
| 2026-06-03 11:40:00 | 66,018.01 | 66,095.54 | 65,737.61 | 65,755.01 | 517.9207 | -0.40% |
| 2026-06-03 11:35:00 | 66,037.20 | 66,134.29 | 66,000.00 | 66,018.00 | 306.3491 | -0.03% |
| 2026-06-03 11:30:00 | 66,147.81 | 66,261.74 | 66,010.00 | 66,037.20 | 271.0086 | -0.17% |
| 2026-06-03 11:25:00 | 66,430.34 | 66,434.00 | 66,090.10 | 66,147.81 | 226.5340 | -0.43% |
| 2026-06-03 11:20:00 | 66,396.00 | 66,471.91 | 66,335.22 | 66,430.34 | 67.4702 | +0.05% |
| 2026-06-03 11:15:00 | 66,515.87 | 66,622.00 | 66,374.17 | 66,396.00 | 56.5072 | -0.18% |
| 2026-06-03 11:10:00 | 66,417.35 | 66,515.87 | 66,416.00 | 66,515.87 | 73.1999 | +0.15% |
| 2026-06-03 11:05:00 | 66,607.33 | 66,628.18 | 66,400.00 | 66,417.34 | 90.0351 | -0.29% |
| 2026-06-03 11:00:00 | 66,620.00 | 66,653.67 | 66,574.43 | 66,607.32 | 111.5446 | -0.02% |
| 2026-06-03 10:55:00 | 66,700.02 | 66,708.00 | 66,586.17 | 66,620.01 | 85.9216 | -0.12% |
| 2026-06-03 10:50:00 | 66,765.33 | 66,818.00 | 66,700.00 | 66,700.01 | 26.4182 | -0.10% |
| 2026-06-03 10:45:00 | 66,742.00 | 66,802.97 | 66,654.00 | 66,765.33 | 44.9136 | +0.03% |
| 2026-06-03 10:40:00 | 66,826.00 | 66,848.00 | 66,742.00 | 66,742.00 | 29.4370 | -0.13% |
| 2026-06-03 10:35:00 | 66,689.03 | 66,842.00 | 66,655.08 | 66,826.01 | 39.3041 | +0.21% |
| 2026-06-03 10:30:00 | 66,651.56 | 66,742.82 | 66,605.85 | 66,689.03 | 40.2785 | +0.06% |
| 2026-06-03 10:25:00 | 66,680.00 | 66,714.89 | 66,638.00 | 66,651.55 | 46.2881 | -0.04% |
| 2026-06-03 10:20:00 | 66,919.04 | 66,919.04 | 66,657.08 | 66,680.00 | 59.7906 | -0.36% |
| 2026-06-03 10:15:00 | 66,820.23 | 66,920.00 | 66,780.00 | 66,919.04 | 120.0262 | +0.15% |
| 2026-06-03 10:10:00 | 66,893.24 | 66,896.86 | 66,820.23 | 66,820.23 | 62.9779 | -0.11% |
| 2026-06-03 10:05:00 | 66,880.01 | 66,909.57 | 66,788.41 | 66,893.24 | 128.3513 | +0.02% |
| 2026-06-03 10:00:00 | 66,920.00 | 66,920.01 | 66,723.06 | 66,880.01 | 89.6808 | -0.06% |
| 2026-06-03 09:55:00 | 66,994.75 | 66,994.75 | 66,898.48 | 66,920.00 | 45.5872 | -0.11% |
| 2026-06-03 09:50:00 | 66,634.00 | 67,039.83 | 66,606.05 | 66,994.75 | 103.7643 | +0.54% |
| 2026-06-03 09:45:00 | 66,511.98 | 66,650.00 | 66,504.04 | 66,634.01 | 229.0480 | +0.18% |
| 2026-06-03 09:40:00 | 66,633.39 | 66,675.95 | 66,472.65 | 66,511.99 | 100.0336 | -0.18% |
| 2026-06-03 09:35:00 | 66,896.01 | 66,914.00 | 66,624.64 | 66,633.39 | 72.7858 | -0.39% |
| 2026-06-03 09:30:00 | 67,024.01 | 67,050.00 | 66,869.99 | 66,896.00 | 57.7751 | -0.19% |
| 2026-06-03 09:25:00 | 66,944.20 | 67,038.30 | 66,938.63 | 67,024.01 | 38.6702 | +0.12% |
| 2026-06-03 09:20:00 | 66,878.01 | 66,964.00 | 66,862.00 | 66,944.21 | 22.1296 | +0.10% |
| 2026-06-03 09:15:00 | 66,829.16 | 66,982.96 | 66,814.00 | 66,878.01 | 76.1417 | +0.07% |
| 2026-06-03 09:10:00 | 66,837.36 | 66,854.71 | 66,672.58 | 66,829.16 | 110.2606 | -0.01% |
| 2026-06-03 09:05:00 | 66,926.01 | 66,928.00 | 66,830.54 | 66,837.35 | 39.5386 | -0.13% |
| 2026-06-03 09:00:00 | 66,938.01 | 66,952.00 | 66,780.00 | 66,926.01 | 77.5648 | -0.02% |
| 2026-06-03 08:55:00 | 67,024.58 | 67,043.00 | 66,938.00 | 66,938.01 | 71.4047 | -0.13% |
| 2026-06-03 08:50:00 | 66,981.93 | 67,040.00 | 66,966.00 | 67,024.59 | 44.6189 | +0.06% |
| 2026-06-03 08:45:00 | 67,075.07 | 67,150.00 | 66,960.42 | 66,981.93 | 128.3278 | -0.14% |
| 2026-06-03 08:40:00 | 67,049.42 | 67,096.84 | 67,020.26 | 67,075.07 | 46.9680 | +0.04% |
| 2026-06-03 08:35:00 | 67,030.00 | 67,204.15 | 67,020.25 | 67,049.42 | 142.5093 | +0.03% |
| 2026-06-03 08:30:00 | 66,776.35 | 67,050.15 | 66,705.35 | 67,030.00 | 67.1904 | +0.38% |
| 2026-06-03 08:25:00 | 66,884.37 | 66,950.00 | 66,770.01 | 66,776.34 | 56.5290 | -0.16% |
| 2026-06-03 08:20:00 | 67,085.72 | 67,100.00 | 66,846.00 | 66,884.37 | 73.3707 | -0.30% |
| 2026-06-03 08:15:00 | 66,822.01 | 67,122.30 | 66,822.01 | 67,085.72 | 193.5475 | +0.39% |
| 2026-06-03 08:10:00 | 66,838.00 | 66,912.00 | 66,769.92 | 66,822.01 | 137.1269 | -0.02% |
| 2026-06-03 08:05:00 | 66,744.56 | 66,850.89 | 66,654.00 | 66,837.99 | 129.8138 | +0.14% |
| 2026-06-03 08:00:00 | 66,760.84 | 66,881.67 | 66,709.99 | 66,744.56 | 147.1012 | -0.02% |
| 2026-06-03 07:55:00 | 66,783.79 | 66,868.62 | 66,756.58 | 66,760.83 | 76.7090 | -0.03% |
| 2026-06-03 07:50:00 | 66,777.63 | 66,788.00 | 66,705.44 | 66,783.79 | 67.2159 | +0.01% |
| 2026-06-03 07:45:00 | 66,724.33 | 66,808.00 | 66,674.01 | 66,777.63 | 94.3964 | +0.08% |
| 2026-06-03 07:40:00 | 66,554.00 | 66,736.00 | 66,475.92 | 66,724.34 | 120.6407 | +0.26% |
| 2026-06-03 07:35:00 | 66,548.01 | 66,636.00 | 66,416.00 | 66,554.01 | 119.1953 | +0.01% |
| 2026-06-03 07:30:00 | 66,443.99 | 66,622.00 | 66,252.00 | 66,548.01 | 170.7272 | +0.16% |
| 2026-06-03 07:25:00 | 66,446.00 | 66,476.00 | 66,193.00 | 66,443.99 | 151.7403 | -0.00% |
| 2026-06-03 07:20:00 | 66,538.01 | 66,657.34 | 66,374.53 | 66,446.00 | 156.1249 | -0.14% |
| 2026-06-03 07:15:00 | 66,692.00 | 66,769.24 | 66,526.23 | 66,538.00 | 121.8824 | -0.23% |
| 2026-06-03 07:10:00 | 66,482.00 | 66,692.00 | 66,471.10 | 66,692.00 | 74.5735 | +0.32% |
| 2026-06-03 07:05:00 | 66,325.07 | 66,653.99 | 66,285.25 | 66,482.00 | 152.6141 | +0.24% |
| 2026-06-03 07:00:00 | 66,385.20 | 66,410.00 | 66,201.77 | 66,325.07 | 293.5733 | -0.09% |
| 2026-06-03 06:55:00 | 66,575.41 | 66,741.72 | 66,244.02 | 66,385.20 | 273.5093 | -0.29% |
| 2026-06-03 06:50:00 | 66,760.01 | 66,836.00 | 66,363.27 | 66,575.41 | 311.0877 | -0.28% |
| 2026-06-03 06:45:00 | 66,956.00 | 66,956.00 | 66,611.68 | 66,760.01 | 243.4363 | -0.29% |
| 2026-06-03 06:40:00 | 66,924.00 | 66,980.00 | 66,804.00 | 66,956.01 | 158.7929 | +0.05% |
| 2026-06-03 06:35:00 | 67,061.65 | 67,126.00 | 66,906.58 | 66,923.99 | 110.8548 | -0.21% |
| 2026-06-03 06:30:00 | 67,294.01 | 67,310.00 | 67,054.00 | 67,061.64 | 77.1351 | -0.35% |
| 2026-06-03 06:25:00 | 67,370.00 | 67,434.00 | 67,294.00 | 67,294.00 | 64.2255 | -0.11% |
| 2026-06-03 06:20:00 | 67,059.25 | 67,417.83 | 67,024.00 | 67,370.00 | 103.4555 | +0.46% |
| 2026-06-03 06:15:00 | 67,217.80 | 67,250.97 | 66,933.33 | 67,059.25 | 294.0700 | -0.24% |
| 2026-06-03 06:10:00 | 67,363.99 | 67,377.99 | 67,212.97 | 67,217.79 | 56.7585 | -0.22% |
| 2026-06-03 06:05:00 | 67,369.99 | 67,444.00 | 67,312.52 | 67,363.99 | 46.5990 | -0.01% |
| 2026-06-03 06:00:00 | 67,566.01 | 67,566.01 | 67,304.01 | 67,369.99 | 116.4922 | -0.29% |
| 2026-06-03 05:55:00 | 67,526.00 | 67,642.00 | 67,511.00 | 67,566.01 | 24.2582 | +0.06% |
| 2026-06-03 05:50:00 | 67,609.01 | 67,653.41 | 67,516.00 | 67,526.00 | 56.8702 | -0.12% |
| 2026-06-03 05:45:00 | 67,732.00 | 67,732.00 | 67,605.64 | 67,609.02 | 58.1608 | -0.18% |
| 2026-06-03 05:40:00 | 67,817.99 | 67,829.99 | 67,712.00 | 67,732.00 | 58.1148 | -0.13% |
| 2026-06-03 05:35:00 | 67,899.61 | 67,923.24 | 67,800.00 | 67,818.00 | 48.8353 | -0.12% |
| 2026-06-03 05:30:00 | 67,887.99 | 67,908.00 | 67,818.51 | 67,899.61 | 44.3907 | +0.02% |
| 2026-06-03 05:25:00 | 67,778.12 | 67,918.00 | 67,764.00 | 67,887.99 | 91.3794 | +0.16% |
| 2026-06-03 05:20:00 | 67,689.99 | 67,820.00 | 67,689.99 | 67,778.13 | 48.5197 | +0.13% |
| 2026-06-03 05:15:00 | 67,470.96 | 67,690.00 | 67,470.96 | 67,689.99 | 52.0332 | +0.32% |
| 2026-06-03 05:10:00 | 67,645.61 | 67,691.52 | 67,412.00 | 67,470.97 | 95.0640 | -0.26% |
| 2026-06-03 05:05:00 | 67,576.00 | 67,806.92 | 67,575.99 | 67,645.61 | 98.3976 | +0.10% |
| 2026-06-03 05:00:00 | 67,587.78 | 67,682.00 | 67,552.30 | 67,576.00 | 89.5155 | -0.02% |
| 2026-06-03 04:55:00 | 67,613.34 | 67,652.00 | 67,580.01 | 67,587.77 | 45.7023 | -0.04% |
| 2026-06-03 04:50:00 | 67,490.00 | 67,689.65 | 67,463.24 | 67,613.34 | 121.3418 | +0.18% |
| 2026-06-03 04:45:00 | 67,301.99 | 67,490.00 | 67,301.99 | 67,490.00 | 76.6753 | +0.28% |
| 2026-06-03 04:40:00 | 67,292.00 | 67,302.00 | 67,202.50 | 67,302.00 | 41.6009 | +0.01% |
| 2026-06-03 04:35:00 | 67,186.00 | 67,310.00 | 67,186.00 | 67,292.01 | 70.0871 | +0.16% |
| 2026-06-03 04:30:00 | 66,962.18 | 67,362.81 | 66,949.90 | 67,186.00 | 226.9190 | +0.33% |
| 2026-06-03 04:25:00 | 67,019.98 | 67,056.00 | 66,911.20 | 66,962.17 | 107.0022 | -0.09% |
| 2026-06-03 04:20:00 | 67,136.00 | 67,143.40 | 66,957.24 | 67,019.98 | 114.0472 | -0.17% |
| 2026-06-03 04:15:00 | 67,381.98 | 67,405.18 | 67,094.68 | 67,135.99 | 235.8637 | -0.37% |
| 2026-06-03 04:10:00 | 67,441.45 | 67,487.50 | 67,355.99 | 67,381.97 | 253.2675 | -0.09% |
| 2026-06-03 04:05:00 | 67,289.64 | 67,464.87 | 67,289.64 | 67,441.45 | 210.9621 | +0.23% |
| 2026-06-03 04:00:00 | 67,315.14 | 67,315.15 | 67,091.79 | 67,289.64 | 134.1471 | -0.04% |
| 2026-06-03 03:55:00 | 67,202.01 | 67,316.68 | 67,167.42 | 67,315.14 | 85.1280 | +0.17% |
| 2026-06-03 03:50:00 | 67,153.36 | 67,498.00 | 67,128.14 | 67,202.00 | 203.0362 | +0.07% |
| 2026-06-03 03:45:00 | 66,925.61 | 67,160.00 | 66,874.14 | 67,153.56 | 102.2010 | +0.34% |
| 2026-06-03 03:40:00 | 66,773.66 | 66,964.01 | 66,638.93 | 66,925.61 | 108.3789 | +0.23% |
| 2026-06-03 03:35:00 | 66,590.01 | 66,816.39 | 66,583.34 | 66,773.66 | 176.7603 | +0.28% |
| 2026-06-03 03:30:00 | 66,978.21 | 67,018.00 | 66,432.00 | 66,590.00 | 787.4142 | -0.58% |
| 2026-06-03 03:25:00 | 67,100.22 | 67,188.72 | 66,932.00 | 66,978.20 | 425.6223 | -0.18% |
| 2026-06-03 03:20:00 | 67,183.61 | 67,240.00 | 67,100.22 | 67,100.22 | 89.5618 | -0.12% |
| 2026-06-03 03:15:00 | 67,344.90 | 67,372.93 | 67,169.94 | 67,183.62 | 67.0294 | -0.24% |
| 2026-06-03 03:10:00 | 67,280.65 | 67,372.08 | 67,280.65 | 67,344.89 | 81.7114 | +0.10% |
| 2026-06-03 03:05:00 | 67,275.29 | 67,356.00 | 67,230.48 | 67,280.66 | 101.1678 | +0.01% |
| 2026-06-03 03:00:00 | 67,341.99 | 67,424.30 | 67,262.68 | 67,275.28 | 105.1598 | -0.10% |
| 2026-06-03 02:55:00 | 67,124.21 | 67,358.88 | 67,124.21 | 67,341.99 | 73.6309 | +0.32% |
| 2026-06-03 02:50:00 | 67,286.00 | 67,290.46 | 67,124.20 | 67,124.21 | 95.3041 | -0.24% |
| 2026-06-03 02:45:00 | 67,300.00 | 67,313.82 | 67,205.53 | 67,286.00 | 59.4813 | -0.02% |
| 2026-06-03 02:40:00 | 67,244.01 | 67,300.00 | 67,200.00 | 67,300.00 | 59.6081 | +0.08% |
| 2026-06-03 02:35:00 | 67,290.02 | 67,312.86 | 67,215.92 | 67,244.01 | 74.0470 | -0.07% |
| 2026-06-03 02:30:00 | 67,301.56 | 67,363.38 | 67,253.94 | 67,290.02 | 73.6540 | -0.02% |
| 2026-06-03 02:25:00 | 67,404.00 | 67,449.54 | 67,288.78 | 67,301.56 | 111.1599 | -0.15% |
| 2026-06-03 02:20:00 | 67,542.91 | 67,556.62 | 67,404.00 | 67,404.00 | 59.7946 | -0.21% |
| 2026-06-03 02:15:00 | 67,600.00 | 67,616.00 | 67,533.33 | 67,542.92 | 79.8147 | -0.08% |
| 2026-06-03 02:10:00 | 67,604.00 | 67,661.70 | 67,584.00 | 67,600.01 | 52.3929 | -0.01% |
| 2026-06-03 02:05:00 | 67,537.19 | 67,627.97 | 67,516.01 | 67,604.00 | 102.3464 | +0.10% |
| 2026-06-03 02:00:00 | 67,492.34 | 67,593.99 | 67,490.00 | 67,537.19 | 84.9120 | +0.07% |
| 2026-06-03 01:55:00 | 67,456.00 | 67,524.00 | 67,425.82 | 67,492.34 | 63.2185 | +0.05% |
| 2026-06-03 01:50:00 | 67,454.43 | 67,508.00 | 67,390.60 | 67,456.00 | 119.4042 | +0.00% |
| 2026-06-03 01:45:00 | 67,496.25 | 67,514.00 | 67,420.00 | 67,454.44 | 117.0049 | -0.06% |
| 2026-06-03 01:40:00 | 67,661.35 | 67,661.35 | 67,477.39 | 67,496.25 | 67.1614 | -0.24% |
| 2026-06-03 01:35:00 | 67,622.01 | 67,698.49 | 67,616.00 | 67,661.35 | 43.6099 | +0.06% |
| 2026-06-03 01:30:00 | 67,740.00 | 67,837.53 | 67,576.00 | 67,622.01 | 70.2785 | -0.17% |
| 2026-06-03 01:25:00 | 67,801.54 | 67,806.00 | 67,716.01 | 67,740.01 | 56.1435 | -0.09% |
| 2026-06-03 01:20:00 | 67,568.53 | 67,801.54 | 67,568.00 | 67,801.53 | 92.5032 | +0.34% |
| 2026-06-03 01:15:00 | 67,507.18 | 67,572.30 | 67,460.00 | 67,568.54 | 53.2167 | +0.09% |
| 2026-06-03 01:10:00 | 67,446.88 | 67,536.00 | 67,442.00 | 67,507.19 | 60.2347 | +0.09% |
| 2026-06-03 01:05:00 | 67,531.51 | 67,626.00 | 67,411.11 | 67,446.89 | 81.4807 | -0.13% |
| 2026-06-03 01:00:00 | 67,413.44 | 67,573.40 | 67,378.00 | 67,531.50 | 81.6351 | +0.18% |
| 2026-06-03 00:55:00 | 67,545.67 | 67,594.01 | 67,404.31 | 67,413.44 | 111.8011 | -0.20% |
| 2026-06-03 00:50:00 | 67,762.00 | 67,762.01 | 67,541.29 | 67,545.67 | 80.7649 | -0.32% |
| 2026-06-03 00:45:00 | 67,631.68 | 67,833.96 | 67,623.19 | 67,762.00 | 128.8739 | +0.19% |
| 2026-06-03 00:40:00 | 67,610.01 | 67,700.00 | 67,568.00 | 67,631.67 | 59.6396 | +0.03% |
| 2026-06-03 00:35:00 | 67,795.32 | 67,815.93 | 67,541.65 | 67,610.00 | 315.6159 | -0.27% |
| 2026-06-03 00:30:00 | 67,863.72 | 67,868.75 | 67,795.30 | 67,795.31 | 102.8543 | -0.10% |
| 2026-06-03 00:25:00 | 67,828.00 | 67,896.00 | 67,787.28 | 67,863.72 | 96.3466 | +0.05% |
| 2026-06-03 00:20:00 | 68,084.40 | 68,102.46 | 67,799.02 | 67,828.00 | 134.5014 | -0.38% |
| 2026-06-03 00:15:00 | 67,928.45 | 68,146.30 | 67,842.99 | 68,084.39 | 295.4401 | +0.23% |
| 2026-06-03 00:10:00 | 67,571.84 | 67,969.68 | 67,519.42 | 67,928.45 | 258.2349 | +0.53% |
| 2026-06-03 00:05:00 | 67,436.57 | 67,590.36 | 67,372.81 | 67,571.84 | 129.5080 | +0.20% |
| 2026-06-03 00:00:00 | 67,304.29 | 67,450.09 | 67,228.45 | 67,436.56 | 76.3488 | +0.20% |
| 2026-06-02 23:55:00 | 67,171.16 | 67,332.91 | 67,146.17 | 67,304.28 | 108.8308 | +0.20% |
| 2026-06-02 23:50:00 | 67,174.23 | 67,214.37 | 67,112.70 | 67,171.15 | 125.1497 | -0.00% |
| 2026-06-02 23:45:00 | 67,277.59 | 67,495.13 | 67,155.06 | 67,174.23 | 161.0830 | -0.15% |
| 2026-06-02 23:40:00 | 67,196.55 | 67,373.36 | 67,196.55 | 67,277.59 | 193.5039 | +0.12% |
| 2026-06-02 23:35:00 | 67,246.93 | 67,300.00 | 67,076.00 | 67,196.56 | 322.8259 | -0.07% |
| 2026-06-02 23:30:00 | 67,450.01 | 67,499.69 | 67,166.00 | 67,246.92 | 392.7333 | -0.30% |
| 2026-06-02 23:25:00 | 67,599.11 | 67,618.49 | 67,372.61 | 67,450.00 | 300.8843 | -0.22% |
| 2026-06-02 23:20:00 | 67,704.11 | 67,790.49 | 67,533.00 | 67,599.11 | 280.5965 | -0.16% |
| 2026-06-02 23:15:00 | 67,854.49 | 67,854.49 | 67,628.31 | 67,703.23 | 176.8660 | -0.22% |
| 2026-06-02 23:10:00 | 68,004.01 | 68,011.82 | 67,822.00 | 67,854.49 | 142.7449 | -0.22% |
| 2026-06-02 23:05:00 | 67,930.48 | 68,094.60 | 67,930.48 | 68,004.01 | 183.5650 | +0.11% |
| 2026-06-02 23:00:00 | 68,019.30 | 68,037.46 | 67,830.00 | 67,930.47 | 155.0115 | -0.13% |
| 2026-06-02 22:55:00 | 68,102.10 | 68,153.18 | 67,980.66 | 68,019.30 | 167.5384 | -0.12% |
| 2026-06-02 22:50:00 | 68,246.51 | 68,280.00 | 68,082.72 | 68,102.09 | 96.5079 | -0.21% |
| 2026-06-02 22:45:00 | 68,023.58 | 68,262.00 | 68,016.65 | 68,246.51 | 143.4590 | +0.33% |
| 2026-06-02 22:40:00 | 68,084.00 | 68,084.00 | 67,900.00 | 68,023.58 | 235.5449 | -0.09% |
| 2026-06-02 22:35:00 | 68,069.74 | 68,280.00 | 68,045.61 | 68,084.00 | 236.2091 | +0.02% |
| 2026-06-02 22:30:00 | 67,884.29 | 68,145.12 | 67,860.00 | 68,069.72 | 282.3253 | +0.27% |
| 2026-06-02 22:25:00 | 68,006.32 | 68,113.13 | 67,617.85 | 67,884.28 | 722.3964 | -0.18% |
| 2026-06-02 22:20:00 | 68,333.37 | 68,388.00 | 67,940.45 | 68,006.32 | 856.8213 | -0.48% |
| 2026-06-02 22:15:00 | 68,584.01 | 68,584.01 | 68,300.89 | 68,333.36 | 214.1091 | -0.37% |
| 2026-06-02 22:10:00 | 68,433.50 | 68,696.05 | 68,307.80 | 68,584.00 | 335.2881 | +0.22% |
| 2026-06-02 22:05:00 | 68,635.99 | 68,739.25 | 68,430.35 | 68,433.50 | 319.9133 | -0.30% |
| 2026-06-02 22:00:00 | 68,809.93 | 68,836.00 | 68,611.81 | 68,635.99 | 235.6833 | -0.25% |
| 2026-06-02 21:55:00 | 68,795.94 | 68,839.85 | 68,757.03 | 68,811.91 | 110.6064 | +0.02% |
| 2026-06-02 21:50:00 | 68,890.00 | 68,897.79 | 68,782.28 | 68,795.93 | 93.8183 | -0.14% |
| 2026-06-02 21:45:00 | 68,879.76 | 68,980.45 | 68,836.00 | 68,890.01 | 102.3169 | +0.01% |
| 2026-06-02 21:40:00 | 68,880.70 | 68,968.56 | 68,768.01 | 68,879.76 | 195.7613 | -0.00% |
| 2026-06-02 21:35:00 | 68,957.10 | 68,976.00 | 68,806.96 | 68,880.71 | 199.3742 | -0.11% |
| 2026-06-02 21:30:00 | 69,019.99 | 69,106.00 | 68,920.00 | 68,957.10 | 144.6483 | -0.09% |
| 2026-06-02 21:25:00 | 69,062.00 | 69,100.00 | 69,002.78 | 69,020.00 | 117.5358 | -0.06% |
| 2026-06-02 21:20:00 | 68,994.01 | 69,100.00 | 68,994.00 | 69,062.01 | 140.6355 | +0.10% |
| 2026-06-02 21:15:00 | 68,918.81 | 69,056.57 | 68,872.00 | 68,994.00 | 164.7250 | +0.11% |
| 2026-06-02 21:10:00 | 69,006.00 | 69,066.00 | 68,899.00 | 68,918.81 | 93.6204 | -0.13% |
| 2026-06-02 21:05:00 | 69,106.00 | 69,120.00 | 68,980.00 | 69,005.99 | 108.5756 | -0.14% |
| 2026-06-02 21:00:00 | 69,010.41 | 69,180.00 | 68,936.00 | 69,106.01 | 291.2114 | +0.14% |
| 2026-06-02 20:55:00 | 69,063.87 | 69,095.14 | 68,989.61 | 69,010.42 | 226.6654 | -0.08% |
| 2026-06-02 20:50:00 | 69,130.04 | 69,130.04 | 69,063.86 | 69,063.87 | 70.1357 | -0.10% |
| 2026-06-02 20:45:00 | 69,215.52 | 69,250.00 | 69,116.01 | 69,130.04 | 98.8950 | -0.12% |
| 2026-06-02 20:40:00 | 69,104.00 | 69,243.85 | 69,074.00 | 69,215.51 | 95.8059 | +0.16% |
| 2026-06-02 20:35:00 | 69,173.84 | 69,190.97 | 69,100.00 | 69,104.00 | 182.2025 | -0.10% |
| 2026-06-02 20:30:00 | 69,286.03 | 69,286.04 | 69,160.00 | 69,173.84 | 133.1269 | -0.16% |
| 2026-06-02 20:25:00 | 69,407.49 | 69,409.78 | 69,268.55 | 69,286.03 | 52.7140 | -0.17% |
| 2026-06-02 20:20:00 | 69,245.14 | 69,439.85 | 69,242.02 | 69,407.48 | 63.9273 | +0.23% |
| 2026-06-02 20:15:00 | 69,344.00 | 69,364.00 | 69,242.02 | 69,245.15 | 90.0071 | -0.14% |
| 2026-06-02 20:10:00 | 69,468.63 | 69,482.83 | 69,319.91 | 69,343.99 | 159.8227 | -0.18% |
| 2026-06-02 20:05:00 | 69,490.00 | 69,490.00 | 69,288.00 | 69,468.63 | 145.8008 | -0.03% |
| 2026-06-02 20:00:00 | 69,461.73 | 69,548.13 | 69,392.00 | 69,490.01 | 63.1583 | +0.04% |
| 2026-06-02 19:55:00 | 69,587.26 | 69,587.26 | 69,461.72 | 69,461.72 | 26.4895 | -0.18% |
| 2026-06-02 19:50:00 | 69,536.00 | 69,607.03 | 69,512.00 | 69,587.25 | 46.9347 | +0.07% |
| 2026-06-02 19:45:00 | 69,474.00 | 69,547.99 | 69,463.27 | 69,536.01 | 19.3303 | +0.09% |
| 2026-06-02 19:40:00 | 69,516.73 | 69,531.76 | 69,474.00 | 69,474.00 | 24.8217 | -0.06% |
| 2026-06-02 19:35:00 | 69,429.99 | 69,517.36 | 69,420.00 | 69,516.74 | 39.1570 | +0.12% |
| 2026-06-02 19:30:00 | 69,495.99 | 69,495.99 | 69,397.83 | 69,430.00 | 54.9728 | -0.09% |
| 2026-06-02 19:25:00 | 69,522.09 | 69,536.00 | 69,465.64 | 69,495.99 | 29.5097 | -0.04% |
| 2026-06-02 19:20:00 | 69,450.01 | 69,522.20 | 69,443.51 | 69,522.08 | 36.3429 | +0.10% |
| 2026-06-02 19:15:00 | 69,551.99 | 69,566.06 | 69,430.00 | 69,450.01 | 45.1975 | -0.15% |
| 2026-06-02 19:10:00 | 69,602.00 | 69,608.01 | 69,497.14 | 69,552.00 | 38.2091 | -0.07% |
| 2026-06-02 19:05:00 | 69,587.26 | 69,611.52 | 69,557.08 | 69,602.00 | 24.5286 | +0.02% |
| 2026-06-02 19:00:00 | 69,652.18 | 69,659.47 | 69,568.21 | 69,587.25 | 32.1003 | -0.09% |
| 2026-06-02 18:55:00 | 69,662.11 | 69,690.18 | 69,645.05 | 69,652.19 | 42.1081 | -0.01% |
| 2026-06-02 18:50:00 | 69,480.00 | 69,690.18 | 69,479.99 | 69,662.12 | 68.0932 | +0.26% |
| 2026-06-02 18:45:00 | 69,474.00 | 69,530.08 | 69,470.73 | 69,480.00 | 93.4803 | +0.01% |
| 2026-06-02 18:40:00 | 69,495.99 | 69,513.44 | 69,470.00 | 69,474.00 | 29.6661 | -0.03% |
| 2026-06-02 18:35:00 | 69,512.00 | 69,535.29 | 69,448.00 | 69,496.00 | 60.8655 | -0.02% |
| 2026-06-02 18:30:00 | 69,646.00 | 69,673.93 | 69,504.01 | 69,512.00 | 43.4246 | -0.19% |
| 2026-06-02 18:25:00 | 69,544.40 | 69,662.57 | 69,533.41 | 69,646.01 | 25.6399 | +0.15% |
| 2026-06-02 18:20:00 | 69,724.15 | 69,724.16 | 69,518.00 | 69,544.39 | 74.7076 | -0.26% |
| 2026-06-02 18:15:00 | 69,658.00 | 69,724.16 | 69,642.00 | 69,724.16 | 39.6662 | +0.09% |
| 2026-06-02 18:10:00 | 69,636.00 | 69,756.00 | 69,602.75 | 69,657.99 | 104.4866 | +0.03% |
| 2026-06-02 18:05:00 | 69,522.01 | 69,648.00 | 69,501.23 | 69,636.00 | 119.0239 | +0.16% |
| 2026-06-02 18:00:00 | 69,426.01 | 69,533.23 | 69,336.98 | 69,522.01 | 203.7058 | +0.14% |
| 2026-06-02 17:55:00 | 69,396.47 | 69,454.41 | 69,392.16 | 69,426.01 | 48.9637 | +0.04% |
| 2026-06-02 17:50:00 | 69,496.28 | 69,510.93 | 69,396.46 | 69,396.47 | 38.8004 | -0.14% |
| 2026-06-02 17:45:00 | 69,490.01 | 69,524.00 | 69,380.01 | 69,496.28 | 95.8085 | +0.01% |
| 2026-06-02 17:40:00 | 69,475.31 | 69,514.00 | 69,424.29 | 69,490.01 | 101.3083 | +0.02% |
| 2026-06-02 17:35:00 | 69,526.70 | 69,566.96 | 69,475.00 | 69,475.31 | 67.8643 | -0.07% |
| 2026-06-02 17:30:00 | 69,399.10 | 69,550.00 | 69,349.03 | 69,526.71 | 116.3099 | +0.18% |
| 2026-06-02 17:25:00 | 69,489.99 | 69,489.99 | 69,324.65 | 69,399.10 | 129.9469 | -0.13% |
| 2026-06-02 17:20:00 | 69,612.74 | 69,614.00 | 69,417.93 | 69,489.99 | 126.7709 | -0.18% |
| 2026-06-02 17:15:00 | 69,555.97 | 69,628.53 | 69,491.45 | 69,612.75 | 133.2984 | +0.08% |
| 2026-06-02 17:10:00 | 69,654.58 | 69,654.58 | 69,500.00 | 69,555.96 | 185.2196 | -0.14% |
| 2026-06-02 17:05:00 | 69,597.10 | 69,714.00 | 69,597.09 | 69,654.57 | 184.0416 | +0.08% |
| 2026-06-02 17:00:00 | 69,822.00 | 69,849.00 | 69,590.92 | 69,597.09 | 270.8861 | -0.32% |
| 2026-06-02 16:55:00 | 69,775.01 | 69,849.00 | 69,705.30 | 69,821.99 | 98.7826 | +0.07% |
| 2026-06-02 16:50:00 | 69,801.31 | 69,833.62 | 69,775.00 | 69,775.00 | 131.5733 | -0.04% |
| 2026-06-02 16:45:00 | 69,861.75 | 69,943.33 | 69,800.00 | 69,801.30 | 119.0101 | -0.09% |
| 2026-06-02 16:40:00 | 69,951.86 | 69,955.32 | 69,860.03 | 69,861.75 | 22.7281 | -0.13% |
| 2026-06-02 16:35:00 | 70,027.70 | 70,027.70 | 69,908.01 | 69,951.86 | 59.3996 | -0.11% |
| 2026-06-02 16:30:00 | 70,019.99 | 70,080.00 | 70,010.15 | 70,027.69 | 59.7332 | +0.01% |
| 2026-06-02 16:25:00 | 69,908.60 | 70,088.00 | 69,873.19 | 70,020.00 | 79.0056 | +0.16% |
| 2026-06-02 16:20:00 | 69,978.00 | 70,004.03 | 69,893.09 | 69,908.60 | 104.9789 | -0.10% |
| 2026-06-02 16:15:00 | 70,055.01 | 70,055.01 | 69,934.01 | 69,977.83 | 41.2366 | -0.11% |
| 2026-06-02 16:10:00 | 70,005.82 | 70,076.00 | 69,966.97 | 70,055.01 | 110.0122 | +0.07% |
| 2026-06-02 16:05:00 | 70,021.99 | 70,085.99 | 70,002.55 | 70,005.82 | 56.6112 | -0.02% |
| 2026-06-02 16:00:00 | 70,118.42 | 70,172.00 | 70,018.00 | 70,021.99 | 61.5785 | -0.14% |
| 2026-06-02 15:55:00 | 70,133.98 | 70,218.49 | 70,108.00 | 70,118.42 | 79.5307 | -0.02% |
| 2026-06-02 15:50:00 | 70,125.25 | 70,172.97 | 70,095.36 | 70,133.98 | 64.7338 | +0.01% |
| 2026-06-02 15:45:00 | 70,213.38 | 70,213.38 | 70,073.71 | 70,125.24 | 89.1316 | -0.13% |
| 2026-06-02 15:40:00 | 70,204.22 | 70,246.30 | 70,193.37 | 70,213.38 | 86.8503 | +0.01% |
| 2026-06-02 15:35:00 | 70,111.56 | 70,257.80 | 70,076.00 | 70,204.22 | 97.4237 | +0.13% |
| 2026-06-02 15:30:00 | 69,914.00 | 70,140.11 | 69,907.17 | 70,111.55 | 136.1592 | +0.28% |
| 2026-06-02 15:25:00 | 70,034.12 | 70,034.12 | 69,835.65 | 69,913.99 | 78.3280 | -0.17% |
| 2026-06-02 15:20:00 | 70,192.46 | 70,192.46 | 70,034.11 | 70,034.12 | 53.5464 | -0.23% |
| 2026-06-02 15:15:00 | 70,050.38 | 70,275.86 | 70,050.37 | 70,192.46 | 76.0655 | +0.20% |
| 2026-06-02 15:10:00 | 69,982.01 | 70,073.48 | 69,974.00 | 70,050.38 | 75.0774 | +0.10% |
| 2026-06-02 15:05:00 | 69,839.98 | 70,016.48 | 69,835.07 | 69,982.00 | 108.3400 | +0.20% |
| 2026-06-02 15:00:00 | 70,106.31 | 70,166.66 | 69,733.00 | 69,839.98 | 443.6116 | -0.38% |
| 2026-06-02 14:55:00 | 70,177.14 | 70,177.14 | 69,958.49 | 70,106.31 | 498.6080 | -0.10% |
| 2026-06-02 14:50:00 | 70,237.02 | 70,335.39 | 70,110.00 | 70,177.15 | 89.4776 | -0.09% |
| 2026-06-02 14:45:00 | 70,258.00 | 70,314.97 | 70,008.00 | 70,237.03 | 295.0482 | -0.03% |
| 2026-06-02 14:40:00 | 70,322.95 | 70,352.00 | 70,258.00 | 70,258.00 | 94.9558 | -0.09% |
| 2026-06-02 14:35:00 | 70,360.01 | 70,364.00 | 70,276.25 | 70,322.94 | 110.5018 | -0.05% |
| 2026-06-02 14:30:00 | 70,370.20 | 70,424.40 | 70,322.56 | 70,360.01 | 100.7182 | -0.01% |
| 2026-06-02 14:25:00 | 70,242.21 | 70,378.00 | 70,230.45 | 70,370.19 | 40.0089 | +0.18% |
| 2026-06-02 14:20:00 | 70,298.00 | 70,332.16 | 70,239.60 | 70,242.21 | 57.3559 | -0.08% |
| 2026-06-02 14:15:00 | 70,310.01 | 70,393.99 | 70,298.00 | 70,298.00 | 35.8163 | -0.02% |
| 2026-06-02 14:10:00 | 70,410.01 | 70,410.01 | 70,230.00 | 70,310.01 | 58.1644 | -0.14% |
| 2026-06-02 14:05:00 | 70,367.83 | 70,442.00 | 70,356.00 | 70,410.01 | 57.9189 | +0.06% |
| 2026-06-02 14:00:00 | 70,268.97 | 70,389.56 | 70,262.00 | 70,367.83 | 68.5755 | +0.14% |
| 2026-06-02 13:55:00 | 70,385.99 | 70,394.85 | 70,267.79 | 70,268.96 | 115.7768 | -0.17% |
| 2026-06-02 13:50:00 | 70,434.34 | 70,459.99 | 70,353.86 | 70,385.99 | 60.7144 | -0.07% |
| 2026-06-02 13:45:00 | 70,534.37 | 70,534.37 | 70,405.85 | 70,434.33 | 125.2694 | -0.14% |
| 2026-06-02 13:40:00 | 70,610.03 | 70,610.03 | 70,437.95 | 70,534.91 | 119.7021 | -0.11% |
| 2026-06-02 13:35:00 | 70,670.00 | 70,681.20 | 70,590.00 | 70,610.03 | 88.4300 | -0.08% |
| 2026-06-02 13:30:00 | 70,602.61 | 70,723.73 | 70,529.82 | 70,669.99 | 68.8208 | +0.10% |
| 2026-06-02 13:25:00 | 70,715.25 | 70,715.25 | 70,582.29 | 70,602.61 | 58.0814 | -0.16% |
| 2026-06-02 13:20:00 | 70,732.74 | 70,765.39 | 70,715.23 | 70,715.25 | 25.7678 | -0.02% |
| 2026-06-02 13:15:00 | 70,810.00 | 70,814.01 | 70,719.18 | 70,732.75 | 23.0432 | -0.11% |
| 2026-06-02 13:10:00 | 70,682.01 | 70,835.35 | 70,667.50 | 70,810.01 | 44.5363 | +0.18% |
| 2026-06-02 13:05:00 | 70,608.53 | 70,699.17 | 70,590.00 | 70,682.01 | 64.2771 | +0.10% |
| 2026-06-02 13:00:00 | 70,810.00 | 70,847.66 | 70,600.37 | 70,608.53 | 37.6983 | -0.28% |
| 2026-06-02 12:55:00 | 70,900.00 | 70,900.00 | 70,764.00 | 70,810.00 | 60.7780 | -0.13% |
| 2026-06-02 12:50:00 | 70,909.98 | 70,916.00 | 70,860.36 | 70,900.01 | 25.2204 | -0.01% |
| 2026-06-02 12:45:00 | 71,027.35 | 71,027.35 | 70,909.98 | 70,909.98 | 43.0526 | -0.17% |
| 2026-06-02 12:40:00 | 71,037.99 | 71,038.00 | 70,994.47 | 71,027.34 | 23.5212 | -0.01% |
| 2026-06-02 12:35:00 | 71,029.99 | 71,048.00 | 71,000.00 | 71,037.99 | 33.8527 | +0.01% |
| 2026-06-02 12:30:00 | 70,975.90 | 71,030.00 | 70,922.00 | 71,030.00 | 31.1442 | +0.08% |
| 2026-06-02 12:25:00 | 70,876.48 | 71,028.25 | 70,860.96 | 70,975.89 | 57.3725 | +0.14% |
| 2026-06-02 12:20:00 | 70,888.00 | 70,911.70 | 70,816.82 | 70,876.49 | 33.3852 | -0.02% |
| 2026-06-02 12:15:00 | 70,770.81 | 70,905.91 | 70,770.81 | 70,888.00 | 61.5645 | +0.17% |
| 2026-06-02 12:10:00 | 70,794.44 | 70,803.17 | 70,713.54 | 70,770.81 | 36.8831 | -0.03% |
| 2026-06-02 12:05:00 | 70,952.00 | 70,988.06 | 70,776.63 | 70,794.45 | 53.4453 | -0.22% |
| 2026-06-02 12:00:00 | 70,953.70 | 71,013.90 | 70,932.00 | 70,952.00 | 29.1478 | -0.00% |
| 2026-06-02 11:55:00 | 71,010.54 | 71,010.54 | 70,936.49 | 70,953.69 | 22.4572 | -0.08% |
| 2026-06-02 11:50:00 | 70,950.83 | 71,014.54 | 70,950.83 | 71,010.53 | 62.0579 | +0.08% |
| 2026-06-02 11:45:00 | 70,989.27 | 71,011.10 | 70,938.05 | 70,950.83 | 42.4908 | -0.05% |
| 2026-06-02 11:40:00 | 70,958.98 | 70,989.26 | 70,930.00 | 70,989.26 | 55.6420 | +0.04% |
| 2026-06-02 11:35:00 | 70,939.66 | 70,980.00 | 70,929.82 | 70,958.97 | 42.0602 | +0.03% |
| 2026-06-02 11:30:00 | 70,958.00 | 71,004.72 | 70,914.00 | 70,939.66 | 34.5563 | -0.03% |
| 2026-06-02 11:25:00 | 70,946.79 | 71,000.11 | 70,936.26 | 70,958.00 | 29.4311 | +0.02% |
| 2026-06-02 11:20:00 | 70,912.16 | 70,967.87 | 70,823.74 | 70,946.80 | 30.8130 | +0.05% |
| 2026-06-02 11:15:00 | 70,901.43 | 71,000.10 | 70,901.43 | 70,912.15 | 29.8150 | +0.02% |
| 2026-06-02 11:10:00 | 71,015.27 | 71,028.87 | 70,896.00 | 70,901.43 | 25.6283 | -0.16% |
| 2026-06-02 11:05:00 | 70,955.15 | 71,041.04 | 70,955.14 | 71,015.26 | 58.8691 | +0.08% |
| 2026-06-02 11:00:00 | 70,846.48 | 70,956.01 | 70,806.00 | 70,955.14 | 59.1267 | +0.15% |
| 2026-06-02 10:55:00 | 70,687.99 | 70,846.65 | 70,670.87 | 70,846.49 | 47.2562 | +0.22% |
| 2026-06-02 10:50:00 | 70,650.00 | 70,775.61 | 70,635.81 | 70,687.99 | 43.2944 | +0.05% |
| 2026-06-02 10:45:00 | 70,599.26 | 70,752.63 | 70,583.00 | 70,650.00 | 26.3626 | +0.07% |
| 2026-06-02 10:40:00 | 70,741.13 | 70,741.13 | 70,581.18 | 70,599.26 | 30.9298 | -0.20% |
| 2026-06-02 10:35:00 | 70,776.01 | 70,880.63 | 70,733.29 | 70,741.14 | 56.3428 | -0.05% |
| 2026-06-02 10:30:00 | 70,807.51 | 70,826.00 | 70,736.00 | 70,776.01 | 53.0539 | -0.04% |
| 2026-06-02 10:25:00 | 70,547.55 | 70,822.00 | 70,547.55 | 70,807.51 | 130.0709 | +0.37% |
| 2026-06-02 10:20:00 | 70,253.92 | 70,555.00 | 70,253.92 | 70,547.55 | 117.7890 | +0.42% |
| 2026-06-02 10:15:00 | 70,346.64 | 70,359.96 | 70,157.80 | 70,253.92 | 86.8260 | -0.13% |
| 2026-06-02 10:10:00 | 70,260.40 | 70,346.64 | 70,157.81 | 70,346.64 | 95.0189 | +0.12% |
| 2026-06-02 10:05:00 | 70,578.59 | 70,582.45 | 70,111.00 | 70,260.40 | 486.4222 | -0.45% |
| 2026-06-02 10:00:00 | 70,652.47 | 70,724.01 | 70,517.90 | 70,578.59 | 146.7777 | -0.10% |
| 2026-06-02 09:55:00 | 70,839.39 | 70,866.45 | 70,607.57 | 70,652.47 | 126.5035 | -0.26% |
| 2026-06-02 09:50:00 | 70,912.12 | 70,937.75 | 70,839.39 | 70,839.40 | 33.4603 | -0.10% |
| 2026-06-02 09:45:00 | 70,960.01 | 70,960.01 | 70,767.75 | 70,912.12 | 73.6647 | -0.07% |
| 2026-06-02 09:40:00 | 70,847.14 | 70,994.00 | 70,838.00 | 70,960.01 | 49.1558 | +0.16% |
| 2026-06-02 09:35:00 | 70,969.81 | 71,003.99 | 70,788.02 | 70,847.33 | 112.4117 | -0.17% |
| 2026-06-02 09:30:00 | 71,207.77 | 71,223.13 | 70,952.94 | 70,969.82 | 278.3081 | -0.33% |
| 2026-06-02 09:25:00 | 71,289.99 | 71,336.00 | 71,200.00 | 71,207.77 | 96.6018 | -0.12% |
| 2026-06-02 09:20:00 | 71,302.00 | 71,334.00 | 71,269.67 | 71,289.99 | 65.7441 | -0.02% |
| 2026-06-02 09:15:00 | 71,369.99 | 71,370.00 | 71,269.67 | 71,302.01 | 48.2488 | -0.10% |
| 2026-06-02 09:10:00 | 71,240.00 | 71,372.00 | 71,240.00 | 71,369.99 | 40.6595 | +0.18% |
| 2026-06-02 09:05:00 | 71,261.99 | 71,332.61 | 71,228.01 | 71,239.99 | 40.2138 | -0.03% |
| 2026-06-02 09:00:00 | 71,289.24 | 71,355.62 | 71,251.74 | 71,261.99 | 69.8805 | -0.04% |
| 2026-06-02 08:55:00 | 71,277.38 | 71,303.09 | 71,255.99 | 71,289.23 | 55.5181 | +0.02% |
| 2026-06-02 08:50:00 | 71,184.34 | 71,277.38 | 71,184.34 | 71,277.38 | 90.8340 | +0.13% |
| 2026-06-02 08:45:00 | 71,180.01 | 71,199.85 | 71,149.99 | 71,184.35 | 37.3745 | +0.01% |
| 2026-06-02 08:40:00 | 71,180.07 | 71,198.00 | 71,100.00 | 71,180.00 | 51.3242 | -0.00% |
| 2026-06-02 08:35:00 | 71,244.01 | 71,292.52 | 71,160.84 | 71,180.07 | 36.7355 | -0.09% |
| 2026-06-02 08:30:00 | 71,230.00 | 71,300.00 | 71,196.00 | 71,244.01 | 53.1666 | +0.02% |
| 2026-06-02 08:25:00 | 71,175.10 | 71,230.00 | 71,154.01 | 71,230.00 | 51.7914 | +0.08% |
| 2026-06-02 08:20:00 | 71,208.01 | 71,234.00 | 71,166.96 | 71,175.11 | 34.0058 | -0.05% |
| 2026-06-02 08:15:00 | 71,268.01 | 71,303.77 | 71,208.01 | 71,208.01 | 43.2575 | -0.08% |
| 2026-06-02 08:10:00 | 71,282.26 | 71,316.72 | 71,255.16 | 71,268.01 | 49.3824 | -0.02% |
| 2026-06-02 08:05:00 | 71,325.85 | 71,341.58 | 71,282.25 | 71,282.26 | 80.4425 | -0.06% |
| 2026-06-02 08:00:00 | 71,408.90 | 71,408.90 | 71,319.99 | 71,325.84 | 93.8709 | -0.12% |
| 2026-06-02 07:55:00 | 71,439.77 | 71,439.78 | 71,372.21 | 71,408.90 | 54.9350 | -0.04% |
| 2026-06-02 07:50:00 | 71,542.00 | 71,548.38 | 71,396.84 | 71,439.78 | 66.3832 | -0.14% |
| 2026-06-02 07:45:00 | 71,510.00 | 71,552.00 | 71,478.00 | 71,542.00 | 29.1638 | +0.04% |
| 2026-06-02 07:40:00 | 71,510.00 | 71,583.29 | 71,498.37 | 71,510.01 | 36.4567 | +0.00% |
| 2026-06-02 07:35:00 | 71,327.29 | 71,583.29 | 71,315.70 | 71,510.00 | 146.8480 | +0.26% |
| 2026-06-02 07:30:00 | 71,248.01 | 71,327.81 | 71,225.29 | 71,327.29 | 36.4339 | +0.11% |
| 2026-06-02 07:25:00 | 71,346.45 | 71,361.14 | 71,248.00 | 71,248.00 | 42.0579 | -0.14% |
| 2026-06-02 07:20:00 | 71,428.00 | 71,428.01 | 71,346.44 | 71,346.44 | 24.9268 | -0.11% |
| 2026-06-02 07:15:00 | 71,366.24 | 71,470.00 | 71,366.23 | 71,428.00 | 59.0275 | +0.09% |
| 2026-06-02 07:10:00 | 71,371.26 | 71,441.42 | 71,352.00 | 71,366.24 | 30.6563 | -0.01% |
| 2026-06-02 07:05:00 | 71,381.99 | 71,393.83 | 71,320.27 | 71,371.26 | 34.9969 | -0.02% |
| 2026-06-02 07:00:00 | 71,407.99 | 71,420.23 | 71,355.36 | 71,382.00 | 36.1920 | -0.04% |
| 2026-06-02 06:55:00 | 71,365.46 | 71,460.00 | 71,365.46 | 71,408.00 | 37.3880 | +0.06% |
| 2026-06-02 06:50:00 | 71,378.00 | 71,400.65 | 71,352.33 | 71,365.47 | 46.6163 | -0.02% |
| 2026-06-02 06:45:00 | 71,141.29 | 71,379.77 | 71,141.28 | 71,378.00 | 61.2811 | +0.33% |
| 2026-06-02 06:40:00 | 71,127.45 | 71,172.49 | 71,090.00 | 71,141.29 | 34.1868 | +0.02% |
| 2026-06-02 06:35:00 | 71,206.01 | 71,222.18 | 71,082.00 | 71,127.45 | 35.7999 | -0.11% |
| 2026-06-02 06:30:00 | 71,284.29 | 71,357.50 | 71,206.00 | 71,206.01 | 41.9736 | -0.11% |
| 2026-06-02 06:25:00 | 71,142.78 | 71,326.00 | 71,142.77 | 71,284.30 | 148.7667 | +0.20% |
| 2026-06-02 06:20:00 | 71,172.60 | 71,190.00 | 71,142.77 | 71,142.78 | 66.8025 | -0.04% |
| 2026-06-02 06:15:00 | 70,976.01 | 71,174.98 | 70,976.00 | 71,172.60 | 122.6922 | +0.28% |
| 2026-06-02 06:10:00 | 70,914.84 | 70,994.00 | 70,914.84 | 70,976.01 | 65.2567 | +0.09% |
| 2026-06-02 06:05:00 | 70,899.74 | 70,948.63 | 70,840.90 | 70,914.85 | 48.7925 | +0.02% |
| 2026-06-02 06:00:00 | 71,038.01 | 71,038.01 | 70,888.00 | 70,899.75 | 61.0790 | -0.19% |
| 2026-06-02 05:55:00 | 71,043.99 | 71,086.00 | 70,974.06 | 71,038.01 | 36.9735 | -0.01% |
| 2026-06-02 05:50:00 | 71,102.55 | 71,120.00 | 71,029.99 | 71,043.99 | 26.1015 | -0.08% |
| 2026-06-02 05:45:00 | 71,014.37 | 71,106.67 | 70,975.54 | 71,102.56 | 60.6793 | +0.12% |
| 2026-06-02 05:40:00 | 71,106.85 | 71,142.41 | 70,941.95 | 71,014.38 | 75.2025 | -0.13% |
| 2026-06-02 05:35:00 | 71,124.00 | 71,130.00 | 71,068.20 | 71,106.86 | 19.5560 | -0.02% |
| 2026-06-02 05:30:00 | 71,148.57 | 71,158.00 | 71,116.00 | 71,124.00 | 19.7944 | -0.03% |
| 2026-06-02 05:25:00 | 71,218.00 | 71,230.00 | 71,095.83 | 71,148.56 | 69.7922 | -0.10% |
| 2026-06-02 05:20:00 | 71,124.67 | 71,226.00 | 71,124.67 | 71,217.99 | 34.3703 | +0.13% |
| 2026-06-02 05:15:00 | 71,220.00 | 71,223.13 | 71,083.33 | 71,124.66 | 49.7037 | -0.13% |
| 2026-06-02 05:10:00 | 71,156.01 | 71,225.22 | 71,154.36 | 71,220.00 | 61.2213 | +0.09% |
| 2026-06-02 05:05:00 | 71,420.20 | 71,428.57 | 71,156.00 | 71,156.00 | 81.0988 | -0.37% |
| 2026-06-02 05:00:00 | 71,445.99 | 71,449.98 | 71,381.11 | 71,420.19 | 39.3644 | -0.04% |
| 2026-06-02 04:55:00 | 71,504.00 | 71,504.01 | 71,419.64 | 71,446.00 | 44.1652 | -0.08% |
| 2026-06-02 04:50:00 | 71,593.12 | 71,593.12 | 71,504.00 | 71,504.00 | 25.7735 | -0.12% |
| 2026-06-02 04:45:00 | 71,591.65 | 71,608.00 | 71,568.51 | 71,593.12 | 24.8891 | +0.00% |
| 2026-06-02 04:40:00 | 71,646.89 | 71,646.89 | 71,577.41 | 71,591.65 | 39.0337 | -0.08% |
| 2026-06-02 04:35:00 | 71,620.00 | 71,670.01 | 71,619.99 | 71,646.90 | 21.0236 | +0.04% |
| 2026-06-02 04:30:00 | 71,602.00 | 71,629.58 | 71,584.55 | 71,619.99 | 16.3914 | +0.03% |
| 2026-06-02 04:25:00 | 71,614.02 | 71,614.03 | 71,563.55 | 71,602.00 | 13.3885 | -0.02% |
| 2026-06-02 04:20:00 | 71,616.08 | 71,690.00 | 71,600.00 | 71,614.02 | 42.2729 | -0.00% |
| 2026-06-02 04:15:00 | 71,570.80 | 71,616.08 | 71,525.10 | 71,616.07 | 11.4610 | +0.06% |
| 2026-06-02 04:10:00 | 71,540.58 | 71,576.00 | 71,524.74 | 71,570.80 | 13.5558 | +0.04% |
| 2026-06-02 04:05:00 | 71,536.07 | 71,564.00 | 71,526.87 | 71,540.58 | 7.4288 | +0.01% |
| 2026-06-02 04:00:00 | 71,595.24 | 71,595.24 | 71,520.01 | 71,536.07 | 13.8888 | -0.08% |
| 2026-06-02 03:55:00 | 71,542.47 | 71,597.72 | 71,524.00 | 71,595.24 | 37.9357 | +0.07% |
| 2026-06-02 03:50:00 | 71,520.40 | 71,587.87 | 71,507.60 | 71,542.48 | 43.6200 | +0.03% |
| 2026-06-02 03:45:00 | 71,638.01 | 71,638.01 | 71,520.40 | 71,520.41 | 29.4206 | -0.16% |
| 2026-06-02 03:40:00 | 71,641.51 | 71,650.92 | 71,535.94 | 71,638.93 | 49.6065 | -0.00% |
| 2026-06-02 03:35:00 | 71,646.84 | 71,646.84 | 71,563.31 | 71,641.52 | 37.1970 | -0.01% |
| 2026-06-02 03:30:00 | 71,621.61 | 71,666.00 | 71,605.91 | 71,646.83 | 37.4357 | +0.04% |
| 2026-06-02 03:25:00 | 71,466.52 | 71,621.62 | 71,452.51 | 71,621.61 | 49.6888 | +0.22% |
| 2026-06-02 03:20:00 | 71,417.99 | 71,476.00 | 71,417.99 | 71,466.53 | 33.5009 | +0.07% |
| 2026-06-02 03:15:00 | 71,433.02 | 71,443.26 | 71,386.00 | 71,418.00 | 45.9628 | -0.02% |
| 2026-06-02 03:10:00 | 71,445.81 | 71,454.00 | 71,414.21 | 71,433.02 | 20.9671 | -0.02% |
| 2026-06-02 03:05:00 | 71,464.00 | 71,474.00 | 71,431.17 | 71,445.81 | 23.0472 | -0.03% |
| 2026-06-02 03:00:00 | 71,498.64 | 71,499.85 | 71,452.00 | 71,464.00 | 24.4636 | -0.05% |
| 2026-06-02 02:55:00 | 71,545.22 | 71,545.22 | 71,492.00 | 71,498.64 | 106.4182 | -0.07% |
| 2026-06-02 02:50:00 | 71,429.48 | 71,553.32 | 71,396.00 | 71,545.21 | 94.9103 | +0.16% |
| 2026-06-02 02:45:00 | 71,506.67 | 71,506.68 | 71,419.93 | 71,429.48 | 60.1596 | -0.11% |
| 2026-06-02 02:40:00 | 71,582.00 | 71,620.00 | 71,506.67 | 71,506.67 | 27.5336 | -0.11% |
| 2026-06-02 02:35:00 | 71,623.32 | 71,653.33 | 71,569.42 | 71,581.99 | 27.4770 | -0.06% |
| 2026-06-02 02:30:00 | 71,545.16 | 71,675.99 | 71,524.40 | 71,623.31 | 54.7718 | +0.11% |
| 2026-06-02 02:25:00 | 71,419.93 | 71,545.16 | 71,419.93 | 71,545.15 | 36.2607 | +0.18% |
| 2026-06-02 02:20:00 | 71,399.57 | 71,464.57 | 71,382.00 | 71,419.93 | 50.4947 | +0.03% |
| 2026-06-02 02:15:00 | 71,477.46 | 71,507.59 | 71,384.38 | 71,399.58 | 55.7018 | -0.11% |
| 2026-06-02 02:10:00 | 71,582.00 | 71,598.86 | 71,465.28 | 71,477.46 | 63.0339 | -0.15% |
| 2026-06-02 02:05:00 | 71,600.00 | 71,604.24 | 71,542.96 | 71,582.00 | 54.1779 | -0.03% |
| 2026-06-02 02:00:00 | 71,646.00 | 71,687.28 | 71,600.00 | 71,600.01 | 36.4171 | -0.06% |
| 2026-06-02 01:55:00 | 71,715.98 | 71,750.23 | 71,622.67 | 71,646.01 | 43.6610 | -0.10% |
| 2026-06-02 01:50:00 | 71,741.37 | 71,800.73 | 71,687.05 | 71,715.98 | 88.6385 | -0.04% |
| 2026-06-02 01:45:00 | 71,722.16 | 71,745.76 | 71,655.98 | 71,741.38 | 46.4334 | +0.03% |
| 2026-06-02 01:40:00 | 71,582.00 | 71,750.00 | 71,564.00 | 71,722.16 | 209.9653 | +0.20% |
| 2026-06-02 01:35:00 | 71,540.01 | 71,625.44 | 71,532.41 | 71,581.99 | 61.2724 | +0.06% |
| 2026-06-02 01:30:00 | 71,733.32 | 71,780.40 | 71,531.51 | 71,540.00 | 133.7148 | -0.27% |
| 2026-06-02 01:25:00 | 71,545.69 | 71,736.87 | 71,516.02 | 71,733.33 | 90.9846 | +0.26% |
| 2026-06-02 01:20:00 | 71,532.12 | 71,569.38 | 71,524.90 | 71,545.68 | 38.3280 | +0.02% |
| 2026-06-02 01:15:00 | 71,586.95 | 71,656.60 | 71,469.64 | 71,532.12 | 77.7604 | -0.08% |
| 2026-06-02 01:10:00 | 71,564.01 | 71,628.00 | 71,564.01 | 71,586.96 | 47.8476 | +0.03% |
| 2026-06-02 01:05:00 | 71,592.22 | 71,616.00 | 71,559.29 | 71,564.02 | 58.4247 | -0.04% |
| 2026-06-02 01:00:00 | 71,564.01 | 71,615.87 | 71,473.16 | 71,592.22 | 102.4267 | +0.04% |
| 2026-06-02 00:55:00 | 71,426.15 | 71,599.95 | 71,426.14 | 71,564.01 | 271.9989 | +0.19% |
| 2026-06-02 00:50:00 | 71,379.77 | 71,426.15 | 71,341.94 | 71,426.15 | 93.2005 | +0.06% |
| 2026-06-02 00:45:00 | 71,344.00 | 71,426.16 | 71,343.99 | 71,379.77 | 103.7955 | +0.05% |
| 2026-06-02 00:40:00 | 71,226.01 | 71,356.00 | 71,203.38 | 71,344.00 | 176.3840 | +0.17% |
| 2026-06-02 00:35:00 | 71,200.83 | 71,264.09 | 71,102.10 | 71,226.01 | 531.5934 | +0.04% |
| 2026-06-02 00:30:00 | 71,091.99 | 71,200.84 | 71,042.58 | 71,200.84 | 419.1194 | +0.15% |
| 2026-06-02 00:25:00 | 70,924.65 | 71,092.00 | 70,918.04 | 71,092.00 | 136.7288 | +0.24% |
| 2026-06-02 00:20:00 | 70,913.02 | 70,964.17 | 70,889.82 | 70,924.65 | 98.2878 | +0.02% |
| 2026-06-02 00:15:00 | 70,884.01 | 70,953.92 | 70,813.88 | 70,913.03 | 244.9717 | +0.04% |
| 2026-06-02 00:10:00 | 70,896.86 | 70,923.90 | 70,686.68 | 70,884.01 | 342.6466 | -0.02% |
| 2026-06-02 00:05:00 | 71,138.01 | 71,138.01 | 70,896.85 | 70,896.85 | 297.4889 | -0.34% |
| 2026-06-02 00:00:00 | 71,129.62 | 71,196.25 | 71,106.67 | 71,138.01 | 104.3586 | +0.01% |
| 2026-06-01 23:55:00 | 71,092.12 | 71,150.00 | 71,072.57 | 71,129.62 | 114.6095 | +0.05% |
| 2026-06-01 23:50:00 | 71,166.02 | 71,179.95 | 71,092.11 | 71,092.11 | 97.3675 | -0.10% |
| 2026-06-01 23:45:00 | 71,274.42 | 71,298.00 | 71,154.00 | 71,166.02 | 108.4561 | -0.15% |
| 2026-06-01 23:40:00 | 71,299.99 | 71,326.00 | 71,261.68 | 71,274.43 | 84.6342 | -0.04% |
| 2026-06-01 23:35:00 | 71,377.99 | 71,491.77 | 71,268.13 | 71,300.00 | 149.9249 | -0.11% |
| 2026-06-01 23:30:00 | 71,084.35 | 71,412.00 | 71,076.00 | 71,378.00 | 206.7074 | +0.41% |
| 2026-06-01 23:25:00 | 71,178.29 | 71,224.05 | 71,066.33 | 71,084.35 | 252.1142 | -0.13% |
| 2026-06-01 23:20:00 | 71,254.49 | 71,335.35 | 71,177.72 | 71,178.29 | 158.2079 | -0.11% |
| 2026-06-01 23:15:00 | 71,515.92 | 71,528.65 | 71,248.00 | 71,254.48 | 215.3906 | -0.37% |
| 2026-06-01 23:10:00 | 71,569.38 | 71,596.47 | 71,426.15 | 71,515.92 | 71.3359 | -0.07% |
| 2026-06-01 23:05:00 | 71,608.01 | 71,677.55 | 71,538.72 | 71,569.39 | 94.4436 | -0.05% |
| 2026-06-01 23:00:00 | 71,567.91 | 71,668.76 | 71,550.46 | 71,608.01 | 103.2725 | +0.06% |
| 2026-06-01 22:55:00 | 71,437.75 | 71,567.91 | 71,428.00 | 71,567.91 | 89.1834 | +0.18% |
| 2026-06-01 22:50:00 | 71,507.26 | 71,617.09 | 71,414.28 | 71,437.75 | 123.1603 | -0.10% |
| 2026-06-01 22:45:00 | 71,491.99 | 71,600.00 | 71,464.01 | 71,507.26 | 129.6968 | +0.02% |
| 2026-06-01 22:40:00 | 71,482.67 | 71,536.00 | 71,414.28 | 71,491.98 | 148.2778 | +0.01% |
| 2026-06-01 22:35:00 | 71,482.01 | 71,581.95 | 71,457.72 | 71,482.67 | 115.6085 | +0.00% |
| 2026-06-01 22:30:00 | 71,532.00 | 71,597.80 | 71,363.43 | 71,482.02 | 318.4520 | -0.07% |
| 2026-06-01 22:25:00 | 71,598.90 | 71,661.80 | 71,472.00 | 71,532.00 | 136.5504 | -0.09% |
| 2026-06-01 22:20:00 | 71,585.99 | 71,661.50 | 71,562.27 | 71,598.90 | 112.1380 | +0.02% |
| 2026-06-01 22:15:00 | 71,670.49 | 71,735.17 | 71,536.02 | 71,585.99 | 262.8009 | -0.12% |
| 2026-06-01 22:10:00 | 71,698.00 | 71,703.77 | 71,526.70 | 71,670.49 | 254.9807 | -0.04% |
| 2026-06-01 22:05:00 | 71,880.00 | 71,880.00 | 71,629.96 | 71,698.00 | 135.0864 | -0.25% |
| 2026-06-01 22:00:00 | 71,711.89 | 71,887.60 | 71,605.82 | 71,879.99 | 234.7805 | +0.23% |
| 2026-06-01 21:55:00 | 71,603.42 | 72,094.70 | 71,389.88 | 71,711.89 | 836.2286 | +0.15% |
| 2026-06-01 21:50:00 | 71,636.02 | 71,738.00 | 71,580.00 | 71,603.42 | 161.3144 | -0.05% |
| 2026-06-01 21:45:00 | 71,599.99 | 71,756.00 | 71,595.43 | 71,636.01 | 147.5179 | +0.05% |
| 2026-06-01 21:40:00 | 71,880.00 | 71,880.00 | 71,581.03 | 71,599.99 | 261.8736 | -0.39% |
| 2026-06-01 21:35:00 | 71,961.99 | 72,029.83 | 71,871.93 | 71,880.00 | 174.1924 | -0.11% |
| 2026-06-01 21:30:00 | 71,828.59 | 72,051.20 | 71,647.01 | 71,961.99 | 435.1987 | +0.19% |
| 2026-06-01 21:25:00 | 71,805.99 | 71,862.27 | 71,750.00 | 71,828.58 | 161.5264 | +0.03% |
| 2026-06-01 21:20:00 | 71,937.94 | 71,999.66 | 71,776.11 | 71,805.99 | 155.0198 | -0.18% |
| 2026-06-01 21:15:00 | 71,843.02 | 72,025.99 | 71,840.00 | 71,937.94 | 159.9965 | +0.13% |
| 2026-06-01 21:10:00 | 72,004.01 | 72,004.01 | 71,736.20 | 71,843.01 | 320.5966 | -0.22% |
| 2026-06-01 21:05:00 | 72,030.95 | 72,031.91 | 71,990.93 | 72,004.00 | 86.7577 | -0.04% |
| 2026-06-01 21:00:00 | 72,221.74 | 72,243.52 | 72,016.04 | 72,030.96 | 136.3123 | -0.26% |
| 2026-06-01 20:55:00 | 72,130.00 | 72,230.00 | 72,130.00 | 72,221.73 | 76.6110 | +0.13% |
| 2026-06-01 20:50:00 | 72,162.01 | 72,208.00 | 72,122.00 | 72,130.00 | 49.0633 | -0.04% |
| 2026-06-01 20:45:00 | 72,275.22 | 72,294.00 | 72,116.34 | 72,162.01 | 82.0682 | -0.16% |
| 2026-06-01 20:40:00 | 72,316.00 | 72,316.01 | 72,210.33 | 72,275.22 | 44.9824 | -0.06% |
| 2026-06-01 20:35:00 | 72,220.33 | 72,321.95 | 72,212.65 | 72,316.00 | 61.6548 | +0.13% |
| 2026-06-01 20:30:00 | 72,227.44 | 72,255.18 | 72,188.88 | 72,220.33 | 79.2922 | -0.01% |
| 2026-06-01 20:25:00 | 72,209.61 | 72,250.00 | 72,186.08 | 72,227.44 | 62.8816 | +0.02% |
| 2026-06-01 20:20:00 | 72,098.02 | 72,298.44 | 72,094.83 | 72,209.62 | 146.4588 | +0.15% |
| 2026-06-01 20:15:00 | 72,052.55 | 72,130.77 | 72,028.00 | 72,098.02 | 125.8124 | +0.06% |
| 2026-06-01 20:10:00 | 72,108.01 | 72,189.99 | 71,902.98 | 72,052.55 | 542.5337 | -0.08% |
| 2026-06-01 20:05:00 | 72,318.55 | 72,384.00 | 72,051.00 | 72,108.01 | 235.9517 | -0.29% |
| 2026-06-01 20:00:00 | 72,480.00 | 72,610.00 | 72,194.03 | 72,319.77 | 347.4288 | -0.22% |
| 2026-06-01 19:55:00 | 72,672.31 | 72,678.00 | 72,290.00 | 72,479.99 | 465.7425 | -0.26% |
| 2026-06-01 19:50:00 | 72,719.18 | 72,719.18 | 72,670.00 | 72,672.31 | 14.2564 | -0.06% |
| 2026-06-01 19:45:00 | 72,721.07 | 72,768.11 | 72,702.01 | 72,719.17 | 20.9916 | -0.00% |
| 2026-06-01 19:40:00 | 72,658.00 | 72,741.28 | 72,658.00 | 72,721.07 | 26.5039 | +0.09% |
| 2026-06-01 19:35:00 | 72,643.99 | 72,685.23 | 72,641.20 | 72,658.00 | 31.7811 | +0.02% |
| 2026-06-01 19:30:00 | 72,672.01 | 72,672.01 | 72,610.17 | 72,644.00 | 44.9291 | -0.04% |
| 2026-06-01 19:25:00 | 72,686.32 | 72,686.33 | 72,654.24 | 72,672.00 | 26.5804 | -0.02% |
| 2026-06-01 19:20:00 | 72,725.31 | 72,737.69 | 72,660.00 | 72,686.32 | 27.2067 | -0.05% |
| 2026-06-01 19:15:00 | 72,683.25 | 72,725.31 | 72,667.99 | 72,725.31 | 25.6301 | +0.06% |
| 2026-06-01 19:10:00 | 72,751.25 | 72,756.00 | 72,659.33 | 72,683.25 | 22.6609 | -0.09% |
| 2026-06-01 19:05:00 | 72,704.01 | 72,751.26 | 72,673.26 | 72,751.26 | 38.8012 | +0.06% |
| 2026-06-01 19:00:00 | 72,748.88 | 72,763.16 | 72,704.00 | 72,704.00 | 24.5266 | -0.06% |
| 2026-06-01 18:55:00 | 72,769.62 | 72,796.74 | 72,730.84 | 72,748.88 | 36.7330 | -0.03% |
| 2026-06-01 18:50:00 | 72,749.80 | 72,781.56 | 72,733.99 | 72,769.63 | 37.8657 | +0.03% |
| 2026-06-01 18:45:00 | 72,704.48 | 72,762.57 | 72,704.48 | 72,749.80 | 33.3044 | +0.06% |
| 2026-06-01 18:40:00 | 72,642.33 | 72,704.91 | 72,642.33 | 72,704.49 | 37.0399 | +0.09% |
| 2026-06-01 18:35:00 | 72,635.99 | 72,665.74 | 72,592.27 | 72,642.32 | 51.2368 | +0.01% |
| 2026-06-01 18:30:00 | 72,705.72 | 72,790.25 | 72,626.08 | 72,635.99 | 43.5443 | -0.10% |
| 2026-06-01 18:25:00 | 72,698.01 | 72,720.64 | 72,669.80 | 72,705.71 | 39.7168 | +0.01% |
| 2026-06-01 18:20:00 | 72,740.34 | 72,800.28 | 72,668.73 | 72,698.00 | 37.2970 | -0.06% |
| 2026-06-01 18:15:00 | 72,785.46 | 72,800.28 | 72,738.36 | 72,740.34 | 34.2617 | -0.06% |
| 2026-06-01 18:10:00 | 72,826.60 | 72,839.33 | 72,781.18 | 72,785.46 | 27.1033 | -0.06% |
| 2026-06-01 18:05:00 | 72,783.15 | 72,867.11 | 72,772.82 | 72,826.60 | 49.2893 | +0.06% |
| 2026-06-01 18:00:00 | 72,880.00 | 72,900.73 | 72,780.00 | 72,783.15 | 55.0953 | -0.13% |
| 2026-06-01 17:55:00 | 72,867.90 | 72,880.77 | 72,852.38 | 72,880.00 | 30.8104 | +0.02% |
| 2026-06-01 17:50:00 | 72,980.00 | 73,004.01 | 72,600.00 | 72,867.90 | 1,494 | -0.15% |
| 2026-06-01 17:45:00 | 72,948.38 | 73,006.44 | 72,948.38 | 72,979.99 | 49.0707 | +0.04% |
| 2026-06-01 17:40:00 | 72,980.01 | 72,994.19 | 72,919.77 | 72,948.38 | 52.4798 | -0.04% |
| 2026-06-01 17:35:00 | 72,993.65 | 73,001.92 | 72,938.31 | 72,980.00 | 31.8644 | -0.02% |
| 2026-06-01 17:30:00 | 73,011.70 | 73,048.07 | 72,976.29 | 72,993.64 | 39.9905 | -0.02% |
| 2026-06-01 17:25:00 | 73,002.75 | 73,095.64 | 73,000.00 | 73,011.70 | 40.0672 | +0.01% |
| 2026-06-01 17:20:00 | 72,993.78 | 73,033.16 | 72,939.24 | 73,002.76 | 161.0171 | +0.01% |
| 2026-06-01 17:15:00 | 72,973.34 | 72,993.78 | 72,946.00 | 72,993.78 | 25.0859 | +0.03% |
| 2026-06-01 17:10:00 | 73,015.03 | 73,018.13 | 72,973.33 | 72,973.34 | 73.3383 | -0.06% |
| 2026-06-01 17:05:00 | 72,966.15 | 73,018.14 | 72,966.15 | 73,015.03 | 26.1022 | +0.07% |
| 2026-06-01 17:00:00 | 72,902.64 | 72,985.46 | 72,902.64 | 72,966.16 | 36.9423 | +0.09% |
| 2026-06-01 16:55:00 | 72,816.49 | 72,921.38 | 72,816.48 | 72,902.65 | 45.0683 | +0.12% |
| 2026-06-01 16:50:00 | 72,819.07 | 72,826.00 | 72,805.14 | 72,816.49 | 32.1632 | -0.00% |
| 2026-06-01 16:45:00 | 72,756.72 | 72,835.15 | 72,756.72 | 72,819.07 | 52.0583 | +0.09% |
| 2026-06-01 16:40:00 | 72,859.99 | 72,859.99 | 72,668.64 | 72,756.73 | 151.4568 | -0.14% |
| 2026-06-01 16:35:00 | 72,827.29 | 72,860.00 | 72,824.00 | 72,860.00 | 30.8030 | +0.04% |
| 2026-06-01 16:30:00 | 72,733.03 | 72,848.40 | 72,610.03 | 72,827.29 | 187.4175 | +0.13% |
| 2026-06-01 16:25:00 | 72,836.00 | 72,840.00 | 72,642.85 | 72,733.03 | 68.5907 | -0.14% |
| 2026-06-01 16:20:00 | 72,830.72 | 72,862.43 | 72,827.09 | 72,836.01 | 37.0127 | +0.01% |
| 2026-06-01 16:15:00 | 72,821.33 | 72,830.72 | 72,752.00 | 72,830.71 | 35.0399 | +0.01% |
| 2026-06-01 16:10:00 | 72,809.86 | 72,855.80 | 72,808.00 | 72,821.33 | 35.4312 | +0.02% |
| 2026-06-01 16:05:00 | 72,835.99 | 72,860.00 | 72,784.69 | 72,809.87 | 31.7521 | -0.04% |
| 2026-06-01 16:00:00 | 72,818.00 | 72,862.17 | 72,795.38 | 72,835.99 | 44.7025 | +0.02% |
| 2026-06-01 15:55:00 | 72,833.95 | 72,865.58 | 72,791.05 | 72,818.00 | 49.8856 | -0.02% |
| 2026-06-01 15:50:00 | 72,752.00 | 72,869.53 | 72,751.99 | 72,833.95 | 99.2402 | +0.11% |
| 2026-06-01 15:45:00 | 72,952.40 | 72,963.92 | 72,704.00 | 72,752.00 | 129.3527 | -0.27% |
| 2026-06-01 15:40:00 | 72,956.00 | 72,996.00 | 72,936.54 | 72,952.40 | 65.0773 | -0.00% |
| 2026-06-01 15:35:00 | 72,907.52 | 72,968.00 | 72,883.42 | 72,956.00 | 75.8429 | +0.07% |
| 2026-06-01 15:30:00 | 72,979.72 | 72,979.72 | 72,866.00 | 72,907.52 | 96.3584 | -0.10% |
| 2026-06-01 15:25:00 | 72,980.79 | 73,024.00 | 72,979.70 | 72,979.71 | 46.2470 | -0.00% |
| 2026-06-01 15:20:00 | 73,125.00 | 73,125.01 | 72,954.36 | 72,980.79 | 60.7569 | -0.20% |
| 2026-06-01 15:15:00 | 73,117.33 | 73,136.32 | 73,000.01 | 73,125.00 | 99.2024 | +0.01% |
| 2026-06-01 15:10:00 | 73,195.56 | 73,201.00 | 73,094.73 | 73,117.33 | 28.4396 | -0.11% |
| 2026-06-01 15:05:00 | 73,119.99 | 73,203.85 | 73,119.99 | 73,195.56 | 33.1708 | +0.10% |
| 2026-06-01 15:00:00 | 73,135.75 | 73,135.75 | 73,046.59 | 73,120.00 | 50.0670 | -0.02% |
| 2026-06-01 14:55:00 | 73,124.00 | 73,146.57 | 73,069.99 | 73,135.74 | 33.3844 | +0.02% |
| 2026-06-01 14:50:00 | 73,183.76 | 73,211.91 | 73,124.01 | 73,124.01 | 39.9515 | -0.08% |
| 2026-06-01 14:45:00 | 73,009.81 | 73,184.43 | 72,950.01 | 73,183.77 | 145.4775 | +0.24% |
| 2026-06-01 14:40:00 | 73,142.14 | 73,142.14 | 73,004.99 | 73,009.81 | 89.8902 | -0.18% |
| 2026-06-01 14:35:00 | 73,197.16 | 73,197.16 | 73,117.00 | 73,142.14 | 58.2603 | -0.08% |
| 2026-06-01 14:30:00 | 73,192.81 | 73,234.00 | 73,144.00 | 73,197.16 | 127.8755 | +0.01% |
| 2026-06-01 14:25:00 | 73,237.99 | 73,237.99 | 73,177.50 | 73,192.82 | 34.8770 | -0.06% |
| 2026-06-01 14:20:00 | 73,280.00 | 73,280.00 | 73,144.00 | 73,238.00 | 71.1959 | -0.06% |
| 2026-06-01 14:15:00 | 73,289.98 | 73,326.00 | 73,280.00 | 73,280.00 | 47.7556 | -0.01% |
| 2026-06-01 14:10:00 | 73,248.34 | 73,314.00 | 73,242.02 | 73,289.99 | 26.8500 | +0.06% |
| 2026-06-01 14:05:00 | 73,313.51 | 73,313.51 | 73,242.02 | 73,248.35 | 38.4310 | -0.09% |
| 2026-06-01 14:00:00 | 73,349.99 | 73,368.00 | 73,294.21 | 73,313.50 | 26.3410 | -0.05% |
| 2026-06-01 13:55:00 | 73,400.01 | 73,406.95 | 73,340.00 | 73,350.00 | 10.8008 | -0.07% |
| 2026-06-01 13:50:00 | 73,419.85 | 73,445.66 | 73,400.00 | 73,400.00 | 59.9156 | -0.03% |
| 2026-06-01 13:45:00 | 73,426.37 | 73,465.56 | 73,410.11 | 73,419.85 | 101.2684 | -0.01% |
| 2026-06-01 13:40:00 | 73,391.84 | 73,426.38 | 73,391.84 | 73,426.37 | 20.1751 | +0.05% |
| 2026-06-01 13:35:00 | 73,396.01 | 73,409.01 | 73,328.32 | 73,391.84 | 19.0786 | -0.01% |
| 2026-06-01 13:30:00 | 73,351.70 | 73,423.34 | 73,351.69 | 73,396.01 | 18.5356 | +0.06% |
| 2026-06-01 13:25:00 | 73,458.00 | 73,458.00 | 73,350.39 | 73,351.70 | 24.7219 | -0.14% |
| 2026-06-01 13:20:00 | 73,468.17 | 73,533.11 | 73,457.99 | 73,457.99 | 23.3740 | -0.01% |
| 2026-06-01 13:15:00 | 73,540.00 | 73,541.48 | 73,463.38 | 73,468.17 | 33.3247 | -0.10% |
| 2026-06-01 13:10:00 | 73,494.01 | 73,540.10 | 73,473.97 | 73,540.00 | 61.4669 | +0.06% |
| 2026-06-01 13:05:00 | 73,511.68 | 73,526.00 | 73,484.01 | 73,494.00 | 12.4920 | -0.02% |
| 2026-06-01 13:00:00 | 73,536.01 | 73,536.01 | 73,457.57 | 73,511.68 | 19.0444 | -0.03% |
| 2026-06-01 12:55:00 | 73,521.68 | 73,589.51 | 73,505.42 | 73,536.01 | 28.5392 | +0.02% |
| 2026-06-01 12:50:00 | 73,414.00 | 73,521.69 | 73,414.00 | 73,521.68 | 17.0571 | +0.15% |
| 2026-06-01 12:45:00 | 73,491.99 | 73,492.00 | 73,348.74 | 73,414.00 | 25.2147 | -0.11% |
| 2026-06-01 12:40:00 | 73,450.24 | 73,492.50 | 73,450.24 | 73,491.99 | 19.7766 | +0.06% |
| 2026-06-01 12:35:00 | 73,443.17 | 73,474.01 | 73,436.00 | 73,450.24 | 22.6863 | +0.01% |
| 2026-06-01 12:30:00 | 73,408.01 | 73,478.34 | 73,408.00 | 73,443.17 | 31.0432 | +0.05% |
| 2026-06-01 12:25:00 | 73,434.88 | 73,454.00 | 73,408.00 | 73,408.01 | 22.9572 | -0.04% |
| 2026-06-01 12:20:00 | 73,513.11 | 73,513.11 | 73,407.86 | 73,434.87 | 35.1547 | -0.11% |
| 2026-06-01 12:15:00 | 73,604.91 | 73,619.48 | 73,505.37 | 73,513.11 | 28.3898 | -0.12% |
| 2026-06-01 12:10:00 | 73,676.61 | 73,676.61 | 73,584.93 | 73,604.91 | 23.9692 | -0.10% |
| 2026-06-01 12:05:00 | 73,785.44 | 73,785.44 | 73,663.07 | 73,676.60 | 22.6818 | -0.15% |
| 2026-06-01 12:00:00 | 73,769.06 | 73,841.37 | 73,762.32 | 73,785.43 | 58.1775 | +0.02% |
| 2026-06-01 11:55:00 | 73,752.80 | 73,773.72 | 73,735.47 | 73,769.06 | 22.8597 | +0.02% |
| 2026-06-01 11:50:00 | 73,890.44 | 73,900.00 | 73,752.80 | 73,752.81 | 70.1694 | -0.19% |
| 2026-06-01 11:45:00 | 73,850.00 | 73,909.05 | 73,848.69 | 73,890.45 | 15.2691 | +0.05% |
| 2026-06-01 11:40:00 | 73,892.01 | 73,904.89 | 73,800.00 | 73,849.99 | 32.4409 | -0.06% |
| 2026-06-01 11:35:00 | 73,944.29 | 73,969.72 | 73,892.00 | 73,892.00 | 20.9476 | -0.07% |
| 2026-06-01 11:30:00 | 73,921.78 | 73,979.23 | 73,921.77 | 73,944.29 | 26.2457 | +0.03% |
| 2026-06-01 11:25:00 | 73,949.90 | 73,949.90 | 73,887.21 | 73,921.77 | 25.5275 | -0.04% |
| 2026-06-01 11:20:00 | 73,918.09 | 73,974.00 | 73,906.33 | 73,949.89 | 35.3316 | +0.04% |
| 2026-06-01 11:15:00 | 73,882.00 | 73,947.12 | 73,800.00 | 73,918.09 | 45.9727 | +0.05% |
| 2026-06-01 11:10:00 | 73,973.48 | 73,973.48 | 73,875.99 | 73,882.01 | 24.0250 | -0.12% |
| 2026-06-01 11:05:00 | 73,971.31 | 73,984.00 | 73,912.68 | 73,973.48 | 23.8181 | +0.00% |
| 2026-06-01 11:00:00 | 73,789.99 | 74,019.58 | 73,788.01 | 73,971.30 | 117.8351 | +0.25% |
| 2026-06-01 10:55:00 | 73,794.00 | 73,809.80 | 73,758.00 | 73,790.00 | 46.9749 | -0.01% |
| 2026-06-01 10:50:00 | 73,802.01 | 73,846.39 | 73,772.00 | 73,794.00 | 37.4396 | -0.01% |
| 2026-06-01 10:45:00 | 73,782.00 | 73,858.85 | 73,746.00 | 73,802.00 | 23.2054 | +0.03% |
| 2026-06-01 10:40:00 | 73,572.27 | 73,892.52 | 73,554.00 | 73,782.01 | 85.9832 | +0.29% |
| 2026-06-01 10:35:00 | 73,498.34 | 73,572.27 | 73,482.14 | 73,572.27 | 16.4410 | +0.10% |
| 2026-06-01 10:30:00 | 73,524.00 | 73,524.68 | 73,468.86 | 73,498.34 | 8.3557 | -0.03% |
| 2026-06-01 10:25:00 | 73,493.00 | 73,530.45 | 73,492.00 | 73,523.99 | 14.2508 | +0.04% |
| 2026-06-01 10:20:00 | 73,464.29 | 73,545.25 | 73,464.29 | 73,493.00 | 18.1847 | +0.04% |
| 2026-06-01 10:15:00 | 73,548.45 | 73,553.52 | 73,454.00 | 73,464.29 | 20.7887 | -0.11% |
| 2026-06-01 10:10:00 | 73,520.00 | 73,562.29 | 73,506.22 | 73,548.46 | 10.5593 | +0.04% |
| 2026-06-01 10:05:00 | 73,370.01 | 73,548.09 | 73,370.00 | 73,520.00 | 57.7515 | +0.20% |
| 2026-06-01 10:00:00 | 73,292.92 | 73,388.00 | 73,222.00 | 73,370.01 | 166.5654 | +0.11% |
| 2026-06-01 09:55:00 | 73,369.99 | 73,370.00 | 73,278.02 | 73,292.92 | 46.1844 | -0.11% |
| 2026-06-01 09:50:00 | 73,563.74 | 73,563.74 | 73,350.00 | 73,370.00 | 47.2876 | -0.26% |
| 2026-06-01 09:45:00 | 73,498.00 | 73,572.00 | 73,447.11 | 73,563.73 | 25.6943 | +0.09% |
| 2026-06-01 09:40:00 | 73,603.90 | 73,652.00 | 73,461.35 | 73,498.00 | 92.9518 | -0.14% |
| 2026-06-01 09:35:00 | 73,615.99 | 73,642.00 | 73,600.00 | 73,603.90 | 16.9694 | -0.02% |
| 2026-06-01 09:30:00 | 73,604.01 | 73,626.04 | 73,592.00 | 73,615.98 | 30.7415 | +0.02% |
| 2026-06-01 09:25:00 | 73,601.68 | 73,643.63 | 73,590.00 | 73,604.00 | 40.8436 | +0.00% |
| 2026-06-01 09:20:00 | 73,600.19 | 73,649.92 | 73,600.18 | 73,601.69 | 23.6237 | +0.00% |
| 2026-06-01 09:15:00 | 73,573.00 | 73,628.02 | 73,573.00 | 73,600.19 | 24.3124 | +0.04% |
| 2026-06-01 09:10:00 | 73,596.79 | 73,632.00 | 73,573.00 | 73,573.00 | 32.9076 | -0.03% |
| 2026-06-01 09:05:00 | 73,741.16 | 73,749.76 | 73,576.00 | 73,596.79 | 59.0931 | -0.20% |
| 2026-06-01 09:00:00 | 73,885.01 | 73,916.01 | 73,736.00 | 73,741.15 | 23.9332 | -0.19% |
| 2026-06-01 08:55:00 | 73,924.01 | 73,929.46 | 73,876.17 | 73,885.00 | 10.7550 | -0.05% |
| 2026-06-01 08:50:00 | 73,962.73 | 74,000.00 | 73,900.36 | 73,924.01 | 20.3659 | -0.05% |
| 2026-06-01 08:45:00 | 73,946.00 | 74,016.16 | 73,942.00 | 73,962.72 | 36.5871 | +0.02% |
| 2026-06-01 08:40:00 | 73,898.75 | 73,966.84 | 73,868.56 | 73,946.01 | 14.3433 | +0.06% |
| 2026-06-01 08:35:00 | 73,917.43 | 73,940.00 | 73,884.61 | 73,898.75 | 18.7185 | -0.03% |
| 2026-06-01 08:30:00 | 73,960.00 | 74,092.00 | 73,836.00 | 73,917.43 | 63.4043 | -0.06% |
| 2026-06-01 08:25:00 | 73,802.25 | 73,971.31 | 73,802.25 | 73,960.00 | 27.1295 | +0.21% |
| 2026-06-01 08:20:00 | 73,730.27 | 73,826.00 | 73,720.94 | 73,802.25 | 17.9144 | +0.10% |
| 2026-06-01 08:15:00 | 73,806.15 | 73,847.23 | 73,724.57 | 73,730.26 | 20.6802 | -0.10% |
| 2026-06-01 08:10:00 | 73,753.74 | 73,806.16 | 73,718.57 | 73,806.15 | 24.5000 | +0.07% |
| 2026-06-01 08:05:00 | 73,861.33 | 73,879.67 | 73,732.48 | 73,753.75 | 48.9155 | -0.15% |
| 2026-06-01 08:00:00 | 73,674.39 | 73,872.00 | 73,654.06 | 73,861.33 | 63.1760 | +0.25% |
| 2026-06-01 07:55:00 | 73,682.53 | 73,716.00 | 73,658.00 | 73,674.39 | 13.4457 | -0.01% |
| 2026-06-01 07:50:00 | 73,672.25 | 73,708.08 | 73,672.24 | 73,682.52 | 8.9045 | +0.01% |
| 2026-06-01 07:45:00 | 73,584.65 | 73,672.25 | 73,568.52 | 73,672.25 | 28.7825 | +0.12% |
| 2026-06-01 07:40:00 | 73,561.99 | 73,590.00 | 73,522.71 | 73,584.64 | 19.8126 | +0.03% |
| 2026-06-01 07:35:00 | 73,698.00 | 73,698.01 | 73,500.00 | 73,562.00 | 54.7954 | -0.18% |
| 2026-06-01 07:30:00 | 73,831.29 | 73,831.30 | 73,602.41 | 73,698.00 | 29.7492 | -0.18% |
| 2026-06-01 07:25:00 | 73,817.59 | 73,850.00 | 73,809.05 | 73,831.29 | 16.3546 | +0.02% |
| 2026-06-01 07:20:00 | 73,934.87 | 73,934.87 | 73,794.00 | 73,817.59 | 19.5347 | -0.16% |
| 2026-06-01 07:15:00 | 73,936.01 | 73,962.00 | 73,904.00 | 73,934.87 | 19.7326 | -0.00% |
| 2026-06-01 07:10:00 | 73,990.00 | 73,999.00 | 73,936.00 | 73,936.00 | 25.4044 | -0.07% |
| 2026-06-01 07:05:00 | 74,068.08 | 74,088.00 | 73,960.70 | 73,990.00 | 28.1345 | -0.11% |
| 2026-06-01 07:00:00 | 73,944.62 | 74,198.00 | 73,944.62 | 74,068.08 | 110.6586 | +0.17% |
| 2026-06-01 06:55:00 | 73,955.93 | 73,997.56 | 73,940.38 | 73,944.62 | 28.9700 | -0.02% |
| 2026-06-01 06:50:00 | 73,942.77 | 73,969.91 | 73,921.43 | 73,955.92 | 14.0230 | +0.02% |
| 2026-06-01 06:45:00 | 73,901.27 | 73,986.00 | 73,901.27 | 73,942.77 | 22.8445 | +0.06% |
| 2026-06-01 06:40:00 | 73,897.98 | 73,925.34 | 73,890.01 | 73,901.27 | 7.5701 | +0.00% |
| 2026-06-01 06:35:00 | 73,997.56 | 73,997.56 | 73,881.31 | 73,897.98 | 28.1747 | -0.13% |
| 2026-06-01 06:30:00 | 73,892.00 | 73,997.56 | 73,876.00 | 73,997.55 | 24.2999 | +0.14% |
| 2026-06-01 06:25:00 | 73,863.02 | 73,984.00 | 73,863.02 | 73,892.01 | 23.1020 | +0.04% |
| 2026-06-01 06:20:00 | 73,890.41 | 73,890.42 | 73,814.00 | 73,863.03 | 13.3309 | -0.04% |
| 2026-06-01 06:15:00 | 73,911.99 | 73,996.00 | 73,884.00 | 73,890.41 | 24.8435 | -0.03% |
| 2026-06-01 06:10:00 | 73,821.99 | 73,912.00 | 73,821.99 | 73,912.00 | 31.2899 | +0.12% |
| 2026-06-01 06:05:00 | 73,714.97 | 73,821.99 | 73,714.97 | 73,821.99 | 17.5495 | +0.15% |
| 2026-06-01 06:00:00 | 73,892.52 | 73,965.21 | 73,686.00 | 73,714.97 | 48.2936 | -0.24% |
| 2026-06-01 05:55:00 | 73,852.79 | 73,900.00 | 73,850.02 | 73,892.52 | 24.0522 | +0.05% |
| 2026-06-01 05:50:00 | 73,850.00 | 73,886.00 | 73,798.00 | 73,852.79 | 39.0165 | +0.00% |
| 2026-06-01 05:45:00 | 73,745.99 | 73,924.00 | 73,745.99 | 73,850.00 | 85.2350 | +0.14% |
| 2026-06-01 05:40:00 | 73,678.15 | 73,748.54 | 73,669.99 | 73,746.00 | 17.5406 | +0.09% |
| 2026-06-01 05:35:00 | 73,664.90 | 73,706.00 | 73,664.90 | 73,678.14 | 10.1575 | +0.02% |
| 2026-06-01 05:30:00 | 73,650.52 | 73,664.90 | 73,634.01 | 73,664.90 | 11.6182 | +0.02% |
| 2026-06-01 05:25:00 | 73,680.54 | 73,681.42 | 73,626.67 | 73,650.51 | 21.8239 | -0.04% |
| 2026-06-01 05:20:00 | 73,675.24 | 73,681.69 | 73,673.24 | 73,680.54 | 9.6568 | +0.01% |
| 2026-06-01 05:15:00 | 73,688.00 | 73,732.00 | 73,675.23 | 73,675.23 | 90.6183 | -0.02% |
| 2026-06-01 05:10:00 | 73,719.58 | 73,719.59 | 73,688.00 | 73,688.00 | 20.8220 | -0.04% |
| 2026-06-01 05:05:00 | 73,747.60 | 73,752.53 | 73,719.58 | 73,719.59 | 14.2529 | -0.04% |
| 2026-06-01 05:00:00 | 73,739.67 | 73,754.00 | 73,702.11 | 73,747.38 | 46.2165 | +0.01% |
| 2026-06-01 04:55:00 | 73,734.00 | 73,760.00 | 73,734.00 | 73,739.66 | 14.7208 | +0.01% |
| 2026-06-01 04:50:00 | 73,693.60 | 73,734.00 | 73,693.59 | 73,734.00 | 8.0759 | +0.05% |
| 2026-06-01 04:45:00 | 73,692.83 | 73,704.00 | 73,692.83 | 73,693.60 | 12.3710 | +0.00% |
| 2026-06-01 04:40:00 | 73,674.37 | 73,692.84 | 73,674.36 | 73,692.84 | 7.7027 | +0.03% |
| 2026-06-01 04:35:00 | 73,679.05 | 73,705.58 | 73,674.36 | 73,674.36 | 26.0591 | -0.01% |
| 2026-06-01 04:30:00 | 73,682.28 | 73,718.00 | 73,679.04 | 73,679.04 | 22.3603 | -0.00% |
| 2026-06-01 04:25:00 | 73,690.00 | 73,706.72 | 73,679.05 | 73,682.28 | 20.7149 | -0.01% |
| 2026-06-01 04:20:00 | 73,710.00 | 73,748.00 | 73,690.00 | 73,690.00 | 10.6634 | -0.03% |
| 2026-06-01 04:15:00 | 73,692.79 | 73,718.00 | 73,666.67 | 73,710.01 | 17.3390 | +0.02% |
| 2026-06-01 04:10:00 | 73,688.27 | 73,692.79 | 73,636.00 | 73,692.79 | 35.4857 | +0.01% |
| 2026-06-01 04:05:00 | 73,623.53 | 73,700.00 | 73,599.99 | 73,688.26 | 135.9709 | +0.09% |
| 2026-06-01 04:00:00 | 73,563.41 | 73,657.32 | 73,563.41 | 73,623.53 | 70.1002 | +0.08% |
| 2026-06-01 03:55:00 | 73,546.24 | 73,581.63 | 73,546.23 | 73,563.42 | 87.7988 | +0.02% |
| 2026-06-01 03:50:00 | 73,522.05 | 73,546.24 | 73,522.04 | 73,546.24 | 6.6006 | +0.03% |
| 2026-06-01 03:45:00 | 73,520.41 | 73,535.41 | 73,511.71 | 73,522.04 | 18.9940 | +0.00% |
| 2026-06-01 03:40:00 | 73,524.56 | 73,537.99 | 73,519.23 | 73,520.41 | 26.6794 | -0.01% |
| 2026-06-01 03:35:00 | 73,469.99 | 73,524.56 | 73,469.99 | 73,524.56 | 10.9679 | +0.07% |
| 2026-06-01 03:30:00 | 73,526.00 | 73,543.82 | 73,456.48 | 73,470.00 | 23.6006 | -0.08% |
| 2026-06-01 03:25:00 | 73,508.12 | 73,526.00 | 73,457.09 | 73,526.00 | 13.9021 | +0.02% |
| 2026-06-01 03:20:00 | 73,613.99 | 73,618.93 | 73,508.00 | 73,508.13 | 24.9053 | -0.14% |
| 2026-06-01 03:15:00 | 73,590.38 | 73,614.00 | 73,590.38 | 73,614.00 | 3.6906 | +0.03% |
| 2026-06-01 03:10:00 | 73,593.37 | 73,600.18 | 73,590.38 | 73,590.39 | 9.8578 | -0.00% |
| 2026-06-01 03:05:00 | 73,602.47 | 73,605.66 | 73,593.36 | 73,593.37 | 5.8199 | -0.01% |
| 2026-06-01 03:00:00 | 73,603.68 | 73,649.93 | 73,602.46 | 73,602.47 | 22.9914 | -0.00% |
| 2026-06-01 02:55:00 | 73,608.00 | 73,639.89 | 73,603.68 | 73,603.69 | 13.0590 | -0.01% |
| 2026-06-01 02:50:00 | 73,614.13 | 73,614.13 | 73,585.49 | 73,608.00 | 9.5510 | -0.01% |
| 2026-06-01 02:45:00 | 73,642.71 | 73,642.72 | 73,599.99 | 73,614.12 | 29.4209 | -0.04% |
| 2026-06-01 02:40:00 | 73,667.21 | 73,678.00 | 73,631.65 | 73,642.72 | 15.6040 | -0.03% |
| 2026-06-01 02:35:00 | 73,660.00 | 73,667.21 | 73,660.00 | 73,667.21 | 5.5171 | +0.01% |
| 2026-06-01 02:30:00 | 73,630.21 | 73,708.80 | 73,630.21 | 73,660.01 | 23.7727 | +0.04% |
| 2026-06-01 02:25:00 | 73,640.00 | 73,680.00 | 73,630.21 | 73,630.21 | 23.3368 | -0.01% |
| 2026-06-01 02:20:00 | 73,658.88 | 73,658.88 | 73,628.00 | 73,640.00 | 9.2449 | -0.03% |
| 2026-06-01 02:15:00 | 73,654.00 | 73,658.88 | 73,611.74 | 73,658.88 | 34.8100 | +0.01% |
| 2026-06-01 02:10:00 | 73,632.88 | 73,692.43 | 73,632.87 | 73,654.00 | 14.1749 | +0.03% |
| 2026-06-01 02:05:00 | 73,638.84 | 73,670.00 | 73,632.87 | 73,632.87 | 23.9603 | -0.01% |
| 2026-06-01 02:00:00 | 73,709.43 | 73,713.34 | 73,616.00 | 73,638.85 | 11.9191 | -0.10% |
| 2026-06-01 01:55:00 | 73,699.66 | 73,709.44 | 73,688.55 | 73,709.44 | 46.9615 | +0.01% |
| 2026-06-01 01:50:00 | 73,695.93 | 73,699.67 | 73,685.71 | 73,699.66 | 5.7877 | +0.01% |
| 2026-06-01 01:45:00 | 73,724.95 | 73,734.00 | 73,695.92 | 73,695.93 | 3.9507 | -0.04% |
| 2026-06-01 01:40:00 | 73,717.93 | 73,724.96 | 73,687.54 | 73,724.96 | 17.7408 | +0.01% |
| 2026-06-01 01:35:00 | 73,660.25 | 73,717.94 | 73,660.25 | 73,717.94 | 21.7075 | +0.08% |
| 2026-06-01 01:30:00 | 73,598.32 | 73,680.00 | 73,598.32 | 73,660.25 | 18.2844 | +0.08% |
| 2026-06-01 01:25:00 | 73,562.61 | 73,598.71 | 73,562.60 | 73,598.32 | 7.0074 | +0.05% |
| 2026-06-01 01:20:00 | 73,539.36 | 73,571.22 | 73,539.36 | 73,562.60 | 7.9925 | +0.03% |
| 2026-06-01 01:15:00 | 73,517.99 | 73,559.63 | 73,517.99 | 73,539.36 | 10.8454 | +0.03% |
| 2026-06-01 01:10:00 | 73,516.19 | 73,518.00 | 73,466.67 | 73,518.00 | 11.6376 | +0.00% |
| 2026-06-01 01:05:00 | 73,496.26 | 73,532.00 | 73,495.10 | 73,516.30 | 27.1558 | +0.03% |
| 2026-06-01 01:00:00 | 73,526.15 | 73,556.46 | 73,496.25 | 73,496.26 | 16.3984 | -0.04% |
| 2026-06-01 00:55:00 | 73,528.00 | 73,544.03 | 73,521.27 | 73,526.14 | 6.8311 | -0.00% |
| 2026-06-01 00:50:00 | 73,449.00 | 73,528.00 | 73,443.81 | 73,528.00 | 14.7402 | +0.11% |
| 2026-06-01 00:45:00 | 73,493.97 | 73,493.97 | 73,442.88 | 73,449.00 | 15.1712 | -0.06% |
| 2026-06-01 00:40:00 | 73,528.01 | 73,528.01 | 73,484.19 | 73,493.97 | 16.4020 | -0.05% |
| 2026-06-01 00:35:00 | 73,438.66 | 73,536.62 | 73,400.00 | 73,528.00 | 47.5608 | +0.12% |
| 2026-06-01 00:30:00 | 73,610.35 | 73,610.36 | 73,411.00 | 73,438.65 | 77.1025 | -0.23% |
| 2026-06-01 00:25:00 | 73,569.99 | 73,614.58 | 73,518.67 | 73,610.36 | 23.9180 | +0.05% |
| 2026-06-01 00:20:00 | 73,602.92 | 73,626.62 | 73,541.07 | 73,569.99 | 21.1711 | -0.04% |
| 2026-06-01 00:15:00 | 73,617.58 | 73,629.48 | 73,600.02 | 73,602.92 | 14.7296 | -0.02% |
| 2026-06-01 00:10:00 | 73,705.54 | 73,705.54 | 73,603.37 | 73,617.58 | 42.4646 | -0.12% |
| 2026-06-01 00:05:00 | 73,689.00 | 73,730.00 | 73,688.99 | 73,705.53 | 24.0778 | +0.02% |
| 2026-06-01 00:00:00 | 73,655.20 | 73,696.55 | 73,634.00 | 73,688.99 | 15.5854 | +0.05% |
| 2026-05-31 23:55:00 | 73,656.00 | 73,657.26 | 73,629.36 | 73,655.21 | 25.6535 | -0.00% |
| 2026-05-31 23:50:00 | 73,647.00 | 73,656.00 | 73,625.65 | 73,656.00 | 31.7417 | +0.01% |
| 2026-05-31 23:45:00 | 73,638.47 | 73,681.99 | 73,637.44 | 73,647.01 | 33.8252 | +0.01% |
| 2026-05-31 23:40:00 | 73,718.81 | 73,718.82 | 73,616.00 | 73,638.46 | 36.6082 | -0.11% |
| 2026-05-31 23:35:00 | 73,752.23 | 73,754.91 | 73,716.03 | 73,718.81 | 10.5457 | -0.05% |
| 2026-05-31 23:30:00 | 73,748.66 | 73,752.24 | 73,726.00 | 73,752.23 | 14.1917 | +0.00% |
| 2026-05-31 23:25:00 | 73,742.00 | 73,775.79 | 73,733.10 | 73,748.67 | 33.2905 | +0.01% |
| 2026-05-31 23:20:00 | 73,687.22 | 73,742.00 | 73,687.22 | 73,742.00 | 21.2608 | +0.07% |
| 2026-05-31 23:15:00 | 73,677.18 | 73,687.89 | 73,658.45 | 73,687.22 | 11.0348 | +0.01% |
| 2026-05-31 23:10:00 | 73,652.78 | 73,682.00 | 73,645.76 | 73,677.18 | 8.7417 | +0.03% |
| 2026-05-31 23:05:00 | 73,614.88 | 73,670.77 | 73,609.45 | 73,652.78 | 14.9836 | +0.05% |
| 2026-05-31 23:00:00 | 73,602.18 | 73,626.16 | 73,588.80 | 73,614.89 | 25.0555 | +0.02% |
| 2026-05-31 22:55:00 | 73,691.99 | 73,692.00 | 73,588.81 | 73,602.17 | 30.3223 | -0.12% |
| 2026-05-31 22:50:00 | 73,655.99 | 73,692.00 | 73,655.99 | 73,691.99 | 6.5757 | +0.05% |
| 2026-05-31 22:45:00 | 73,615.95 | 73,699.99 | 73,615.95 | 73,655.98 | 20.6622 | +0.05% |
| 2026-05-31 22:40:00 | 73,680.98 | 73,680.98 | 73,598.00 | 73,615.95 | 55.3411 | -0.09% |
| 2026-05-31 22:35:00 | 73,677.99 | 73,740.23 | 73,650.00 | 73,680.98 | 46.3616 | +0.00% |
| 2026-05-31 22:30:00 | 73,582.79 | 73,685.98 | 73,582.78 | 73,677.98 | 34.1917 | +0.13% |
| 2026-05-31 22:25:00 | 73,581.76 | 73,608.12 | 73,552.65 | 73,582.78 | 59.5845 | +0.00% |
| 2026-05-31 22:20:00 | 73,583.99 | 73,650.17 | 73,546.00 | 73,581.75 | 67.9907 | -0.00% |
| 2026-05-31 22:15:00 | 73,719.40 | 73,783.17 | 73,483.05 | 73,583.99 | 169.4575 | -0.18% |
| 2026-05-31 22:10:00 | 73,860.00 | 73,865.34 | 73,670.08 | 73,719.41 | 76.6129 | -0.19% |
| 2026-05-31 22:05:00 | 73,805.96 | 73,868.12 | 73,789.83 | 73,860.01 | 25.3433 | +0.07% |
| 2026-05-31 22:00:00 | 73,872.80 | 73,872.80 | 73,749.99 | 73,805.95 | 89.2814 | -0.09% |
| 2026-05-31 21:55:00 | 73,868.60 | 73,872.80 | 73,861.26 | 73,872.80 | 11.3009 | +0.01% |
| 2026-05-31 21:50:00 | 73,866.00 | 73,868.61 | 73,807.43 | 73,868.61 | 10.5904 | +0.00% |
| 2026-05-31 21:45:00 | 73,896.64 | 73,900.33 | 73,866.00 | 73,866.00 | 58.2356 | -0.04% |
| 2026-05-31 21:40:00 | 73,904.29 | 73,904.29 | 73,887.63 | 73,896.64 | 9.6426 | -0.01% |
| 2026-05-31 21:35:00 | 73,953.29 | 73,968.43 | 73,890.53 | 73,904.28 | 7.0441 | -0.07% |
| 2026-05-31 21:30:00 | 73,961.17 | 73,971.68 | 73,953.28 | 73,953.28 | 13.3264 | -0.01% |
| 2026-05-31 21:25:00 | 73,982.02 | 74,000.01 | 73,961.14 | 73,961.16 | 8.6454 | -0.03% |
| 2026-05-31 21:20:00 | 73,984.00 | 74,023.99 | 73,982.01 | 73,982.02 | 14.2798 | -0.00% |
| 2026-05-31 21:15:00 | 73,948.21 | 73,984.00 | 73,936.00 | 73,984.00 | 8.7434 | +0.05% |
| 2026-05-31 21:10:00 | 73,919.99 | 73,957.04 | 73,919.98 | 73,948.21 | 13.6354 | +0.04% |
| 2026-05-31 21:05:00 | 73,888.81 | 73,919.99 | 73,880.00 | 73,919.99 | 9.2890 | +0.04% |
| 2026-05-31 21:00:00 | 73,920.00 | 73,920.00 | 73,888.80 | 73,888.80 | 13.7142 | -0.04% |
| 2026-05-31 20:55:00 | 73,893.46 | 73,920.00 | 73,880.00 | 73,920.00 | 27.1515 | +0.04% |
| 2026-05-31 20:50:00 | 73,956.48 | 73,968.05 | 73,893.46 | 73,893.47 | 10.1399 | -0.09% |
| 2026-05-31 20:45:00 | 73,974.88 | 73,979.23 | 73,950.00 | 73,956.48 | 8.5789 | -0.02% |
| 2026-05-31 20:40:00 | 73,941.01 | 73,974.89 | 73,931.10 | 73,974.89 | 11.8012 | +0.05% |
| 2026-05-31 20:35:00 | 73,906.01 | 73,941.01 | 73,906.01 | 73,941.00 | 56.1024 | +0.05% |
| 2026-05-31 20:30:00 | 73,933.21 | 73,933.21 | 73,906.00 | 73,906.01 | 18.0013 | -0.04% |
| 2026-05-31 20:25:00 | 73,933.35 | 73,941.02 | 73,933.20 | 73,933.21 | 8.5317 | -0.00% |
| 2026-05-31 20:20:00 | 73,992.36 | 73,992.37 | 73,928.86 | 73,933.36 | 13.0596 | -0.08% |
| 2026-05-31 20:15:00 | 73,918.00 | 73,995.88 | 73,917.99 | 73,992.37 | 23.3535 | +0.10% |
| 2026-05-31 20:10:00 | 73,900.02 | 73,918.00 | 73,895.55 | 73,917.99 | 13.7640 | +0.02% |
| 2026-05-31 20:05:00 | 73,874.00 | 73,914.00 | 73,874.00 | 73,900.02 | 14.5520 | +0.04% |
| 2026-05-31 20:00:00 | 73,937.63 | 73,980.43 | 73,874.00 | 73,874.00 | 17.1906 | -0.09% |
| 2026-05-31 19:55:00 | 73,940.17 | 73,972.00 | 73,907.55 | 73,937.79 | 30.6869 | -0.00% |
| 2026-05-31 19:50:00 | 73,925.34 | 73,940.18 | 73,905.62 | 73,940.17 | 30.6564 | +0.02% |
| 2026-05-31 19:45:00 | 73,959.30 | 73,959.35 | 73,922.00 | 73,925.33 | 7.3292 | -0.05% |
| 2026-05-31 19:40:00 | 73,950.05 | 73,959.30 | 73,935.16 | 73,959.29 | 30.5895 | +0.01% |
| 2026-05-31 19:35:00 | 73,926.11 | 73,971.97 | 73,926.09 | 73,950.04 | 19.9887 | +0.03% |
| 2026-05-31 19:30:00 | 73,971.31 | 73,971.31 | 73,925.34 | 73,926.10 | 11.6625 | -0.06% |
| 2026-05-31 19:25:00 | 73,916.00 | 73,971.31 | 73,915.99 | 73,971.31 | 9.2770 | +0.07% |
| 2026-05-31 19:20:00 | 73,914.67 | 73,917.42 | 73,911.32 | 73,915.99 | 6.1813 | +0.00% |
| 2026-05-31 19:15:00 | 73,907.98 | 73,914.67 | 73,901.16 | 73,914.67 | 3.5705 | +0.01% |
| 2026-05-31 19:10:00 | 73,920.08 | 73,936.93 | 73,900.99 | 73,907.98 | 9.9454 | -0.02% |
| 2026-05-31 19:05:00 | 73,912.84 | 73,925.34 | 73,912.84 | 73,920.09 | 9.6720 | +0.01% |
| 2026-05-31 19:00:00 | 73,900.00 | 73,942.00 | 73,899.99 | 73,912.84 | 9.3643 | +0.02% |
| 2026-05-31 18:55:00 | 73,865.61 | 73,900.00 | 73,859.03 | 73,900.00 | 4.1671 | +0.05% |
| 2026-05-31 18:50:00 | 73,840.00 | 73,868.57 | 73,839.99 | 73,865.60 | 17.2494 | +0.03% |
| 2026-05-31 18:45:00 | 73,840.92 | 73,840.93 | 73,804.62 | 73,840.00 | 7.5528 | -0.00% |
| 2026-05-31 18:40:00 | 73,839.53 | 73,840.93 | 73,803.03 | 73,840.92 | 32.7194 | +0.00% |
| 2026-05-31 18:35:00 | 73,834.00 | 73,839.54 | 73,818.24 | 73,839.54 | 54.7111 | +0.01% |
| 2026-05-31 18:30:00 | 73,801.84 | 73,834.00 | 73,801.83 | 73,833.99 | 14.5431 | +0.04% |
| 2026-05-31 18:25:00 | 73,758.67 | 73,808.86 | 73,758.66 | 73,801.84 | 23.0013 | +0.06% |
| 2026-05-31 18:20:00 | 73,810.64 | 73,811.23 | 73,699.20 | 73,758.67 | 129.1621 | -0.07% |
| 2026-05-31 18:15:00 | 73,855.14 | 73,855.14 | 73,804.05 | 73,810.64 | 23.4140 | -0.06% |
| 2026-05-31 18:10:00 | 73,851.55 | 73,865.66 | 73,840.75 | 73,855.14 | 28.7362 | +0.00% |
| 2026-05-31 18:05:00 | 73,845.58 | 73,851.56 | 73,844.99 | 73,851.55 | 46.3853 | +0.01% |
| 2026-05-31 18:00:00 | 73,841.79 | 73,845.58 | 73,817.69 | 73,845.58 | 18.6566 | +0.01% |
| 2026-05-31 17:55:00 | 73,894.82 | 73,894.83 | 73,813.44 | 73,841.79 | 66.8925 | -0.07% |
| 2026-05-31 17:50:00 | 73,995.10 | 73,995.11 | 73,892.00 | 73,894.82 | 12.7096 | -0.14% |
| 2026-05-31 17:45:00 | 73,982.56 | 74,000.24 | 73,971.30 | 73,995.11 | 32.4435 | +0.02% |
| 2026-05-31 17:40:00 | 73,969.99 | 74,024.00 | 73,960.20 | 73,982.57 | 64.9913 | +0.02% |
| 2026-05-31 17:35:00 | 73,956.69 | 73,970.00 | 73,942.39 | 73,969.99 | 11.5866 | +0.02% |
| 2026-05-31 17:30:00 | 73,955.98 | 73,982.00 | 73,950.77 | 73,956.68 | 19.9663 | +0.00% |
| 2026-05-31 17:25:00 | 73,942.40 | 73,955.98 | 73,942.39 | 73,955.97 | 5.6630 | +0.02% |
| 2026-05-31 17:20:00 | 73,974.67 | 73,974.67 | 73,926.75 | 73,942.40 | 19.8435 | -0.04% |
| 2026-05-31 17:15:00 | 73,889.99 | 73,979.40 | 73,888.72 | 73,974.66 | 31.8701 | +0.11% |
| 2026-05-31 17:10:00 | 73,907.37 | 73,922.16 | 73,889.99 | 73,889.99 | 33.2113 | -0.02% |
| 2026-05-31 17:05:00 | 73,868.57 | 73,907.37 | 73,868.56 | 73,907.36 | 7.3028 | +0.05% |
| 2026-05-31 17:00:00 | 73,937.62 | 73,937.62 | 73,868.56 | 73,868.57 | 16.5609 | -0.09% |
| 2026-05-31 16:55:00 | 73,895.21 | 73,971.99 | 73,895.21 | 73,937.61 | 41.7725 | +0.06% |
| 2026-05-31 16:50:00 | 73,858.00 | 73,895.22 | 73,850.05 | 73,895.22 | 21.1027 | +0.05% |
| 2026-05-31 16:45:00 | 73,890.01 | 73,890.01 | 73,850.76 | 73,857.99 | 17.5842 | -0.04% |
| 2026-05-31 16:40:00 | 73,886.02 | 73,890.01 | 73,856.00 | 73,890.00 | 45.0302 | +0.01% |
| 2026-05-31 16:35:00 | 73,906.79 | 73,925.34 | 73,886.01 | 73,886.02 | 17.7051 | -0.03% |
| 2026-05-31 16:30:00 | 73,976.53 | 73,976.53 | 73,906.79 | 73,906.80 | 30.4547 | -0.09% |
| 2026-05-31 16:25:00 | 73,975.62 | 73,976.53 | 73,951.89 | 73,976.53 | 26.4828 | +0.00% |
| 2026-05-31 16:20:00 | 73,940.47 | 73,980.00 | 73,940.47 | 73,975.63 | 12.1188 | +0.05% |
| 2026-05-31 16:15:00 | 73,906.14 | 73,946.00 | 73,906.13 | 73,940.48 | 47.9399 | +0.05% |
| 2026-05-31 16:10:00 | 73,883.87 | 73,906.13 | 73,868.61 | 73,906.13 | 13.9594 | +0.03% |
| 2026-05-31 16:05:00 | 73,943.33 | 73,971.31 | 73,881.31 | 73,883.88 | 34.5363 | -0.08% |
| 2026-05-31 16:00:00 | 73,871.25 | 73,945.31 | 73,869.11 | 73,943.34 | 39.6424 | +0.10% |
| 2026-05-31 15:55:00 | 73,896.19 | 73,896.20 | 73,871.24 | 73,871.24 | 11.8270 | -0.03% |
| 2026-05-31 15:50:00 | 73,865.05 | 73,902.79 | 73,865.05 | 73,896.19 | 33.1483 | +0.04% |
| 2026-05-31 15:45:00 | 73,853.46 | 73,891.18 | 73,853.46 | 73,865.06 | 17.5380 | +0.02% |
| 2026-05-31 15:40:00 | 73,840.78 | 73,888.00 | 73,840.77 | 73,853.46 | 21.4749 | +0.02% |
| 2026-05-31 15:35:00 | 73,847.30 | 73,899.08 | 73,836.00 | 73,840.77 | 60.6963 | -0.01% |
| 2026-05-31 15:30:00 | 73,892.37 | 73,903.82 | 73,845.01 | 73,847.30 | 49.0684 | -0.06% |
| 2026-05-31 15:25:00 | 73,894.00 | 73,921.01 | 73,892.37 | 73,892.37 | 15.1486 | -0.00% |
| 2026-05-31 15:20:00 | 73,951.95 | 73,951.96 | 73,894.00 | 73,894.01 | 15.1619 | -0.08% |
| 2026-05-31 15:15:00 | 73,964.34 | 73,968.59 | 73,950.00 | 73,951.95 | 15.1832 | -0.02% |
| 2026-05-31 15:10:00 | 74,008.00 | 74,012.00 | 73,960.00 | 73,964.33 | 21.1368 | -0.06% |
| 2026-05-31 15:05:00 | 73,989.85 | 74,008.77 | 73,989.84 | 74,008.00 | 11.3442 | +0.02% |
| 2026-05-31 15:00:00 | 74,054.86 | 74,054.87 | 73,989.84 | 73,989.84 | 30.3467 | -0.09% |
| 2026-05-31 14:55:00 | 74,061.00 | 74,061.01 | 74,054.87 | 74,054.87 | 5.7691 | -0.01% |
| 2026-05-31 14:50:00 | 74,074.20 | 74,074.20 | 74,061.00 | 74,061.00 | 5.0319 | -0.02% |
| 2026-05-31 14:45:00 | 74,068.00 | 74,074.20 | 74,062.21 | 74,074.19 | 8.9866 | +0.01% |
| 2026-05-31 14:40:00 | 74,087.83 | 74,087.83 | 74,068.00 | 74,068.00 | 8.3649 | -0.03% |
| 2026-05-31 14:35:00 | 74,080.00 | 74,087.92 | 74,060.78 | 74,087.82 | 12.6661 | +0.01% |
| 2026-05-31 14:30:00 | 74,013.52 | 74,109.39 | 74,013.52 | 74,079.99 | 11.9714 | +0.09% |
| 2026-05-31 14:25:00 | 74,028.06 | 74,040.01 | 74,013.52 | 74,013.52 | 26.7407 | -0.02% |
| 2026-05-31 14:20:00 | 74,025.99 | 74,045.27 | 74,025.99 | 74,028.07 | 12.6998 | +0.00% |
| 2026-05-31 14:15:00 | 74,000.00 | 74,026.00 | 73,985.34 | 74,026.00 | 20.5956 | +0.04% |
| 2026-05-31 14:10:00 | 73,999.00 | 74,024.96 | 73,999.00 | 74,000.00 | 8.7881 | +0.00% |
| 2026-05-31 14:05:00 | 74,008.96 | 74,009.40 | 73,999.00 | 73,999.00 | 9.4802 | -0.01% |
| 2026-05-31 14:00:00 | 74,055.99 | 74,056.00 | 74,003.58 | 74,008.95 | 10.1237 | -0.06% |
| 2026-05-31 13:55:00 | 74,060.28 | 74,073.79 | 74,055.98 | 74,055.98 | 20.4155 | -0.01% |
| 2026-05-31 13:50:00 | 74,097.50 | 74,101.97 | 74,055.16 | 74,060.28 | 15.6171 | -0.05% |
| 2026-05-31 13:45:00 | 74,112.23 | 74,112.23 | 74,082.07 | 74,097.51 | 23.5856 | -0.02% |
| 2026-05-31 13:40:00 | 74,121.00 | 74,121.01 | 74,079.37 | 74,112.22 | 49.4662 | -0.01% |
| 2026-05-31 13:35:00 | 74,144.78 | 74,178.50 | 74,121.00 | 74,121.00 | 7.9783 | -0.03% |
| 2026-05-31 13:30:00 | 74,166.00 | 74,184.00 | 74,138.00 | 74,144.78 | 20.1438 | -0.03% |
| 2026-05-31 13:25:00 | 74,170.04 | 74,186.54 | 74,134.78 | 74,165.99 | 40.2476 | -0.01% |
| 2026-05-31 13:20:00 | 74,175.69 | 74,181.74 | 74,170.03 | 74,170.04 | 6.4820 | -0.01% |
| 2026-05-31 13:15:00 | 74,176.64 | 74,192.00 | 74,175.68 | 74,175.69 | 11.4967 | -0.00% |
| 2026-05-31 13:10:00 | 74,191.83 | 74,207.20 | 74,176.63 | 74,176.63 | 14.6550 | -0.02% |
| 2026-05-31 13:05:00 | 74,188.00 | 74,203.77 | 74,183.66 | 74,191.83 | 4.1592 | +0.01% |
| 2026-05-31 13:00:00 | 74,178.41 | 74,195.87 | 74,156.97 | 74,188.00 | 17.4624 | +0.01% |
| 2026-05-31 12:55:00 | 74,188.57 | 74,214.82 | 74,178.40 | 74,178.40 | 14.0389 | -0.01% |
| 2026-05-31 12:50:00 | 74,207.84 | 74,221.33 | 74,188.56 | 74,188.56 | 12.7298 | -0.03% |
| 2026-05-31 12:45:00 | 74,197.92 | 74,207.84 | 74,164.00 | 74,207.84 | 24.0217 | +0.01% |
| 2026-05-31 12:40:00 | 74,189.99 | 74,197.93 | 74,154.83 | 74,197.92 | 15.7712 | +0.01% |
| 2026-05-31 12:35:00 | 74,151.21 | 74,209.89 | 74,151.21 | 74,190.00 | 8.2056 | +0.05% |
| 2026-05-31 12:30:00 | 74,182.49 | 74,182.49 | 74,150.00 | 74,151.21 | 14.8713 | -0.04% |
| 2026-05-31 12:25:00 | 74,191.01 | 74,200.01 | 74,182.48 | 74,182.48 | 10.9582 | -0.01% |
| 2026-05-31 12:20:00 | 74,138.39 | 74,216.00 | 74,138.38 | 74,191.01 | 12.2776 | +0.07% |
| 2026-05-31 12:15:00 | 74,118.01 | 74,142.98 | 74,109.00 | 74,138.39 | 23.3697 | +0.03% |
| 2026-05-31 12:10:00 | 74,145.01 | 74,145.01 | 74,118.00 | 74,118.00 | 11.9518 | -0.04% |
| 2026-05-31 12:05:00 | 74,162.57 | 74,162.58 | 74,145.00 | 74,145.00 | 29.2024 | -0.02% |
| 2026-05-31 12:00:00 | 74,150.64 | 74,162.58 | 74,145.00 | 74,162.57 | 16.9911 | +0.02% |
| 2026-05-31 11:55:00 | 74,165.67 | 74,165.67 | 74,150.64 | 74,150.64 | 3.0720 | -0.02% |
| 2026-05-31 11:50:00 | 74,183.48 | 74,189.15 | 74,165.66 | 74,165.66 | 8.3963 | -0.02% |
| 2026-05-31 11:45:00 | 74,168.00 | 74,183.48 | 74,145.00 | 74,183.47 | 7.1813 | +0.02% |
| 2026-05-31 11:40:00 | 74,154.76 | 74,168.00 | 74,139.07 | 74,168.00 | 26.6391 | +0.02% |
| 2026-05-31 11:35:00 | 74,226.77 | 74,226.77 | 74,154.76 | 74,154.76 | 18.3916 | -0.10% |
| 2026-05-31 11:30:00 | 74,214.76 | 74,226.78 | 74,174.00 | 74,226.77 | 30.9596 | +0.02% |
| 2026-05-31 11:25:00 | 74,185.99 | 74,222.00 | 74,185.99 | 74,214.76 | 21.4762 | +0.04% |
| 2026-05-31 11:20:00 | 74,156.67 | 74,186.00 | 74,147.71 | 74,185.99 | 10.7645 | +0.04% |
| 2026-05-31 11:15:00 | 74,153.99 | 74,165.23 | 74,119.70 | 74,156.67 | 18.8963 | +0.00% |
| 2026-05-31 11:10:00 | 74,093.15 | 74,153.99 | 74,074.05 | 74,153.99 | 14.6886 | +0.08% |
| 2026-05-31 11:05:00 | 74,099.61 | 74,099.62 | 74,082.07 | 74,093.15 | 9.4090 | -0.01% |
| 2026-05-31 11:00:00 | 74,090.84 | 74,170.78 | 74,090.83 | 74,099.62 | 19.9995 | +0.01% |
| 2026-05-31 10:55:00 | 73,992.14 | 74,110.00 | 73,976.42 | 74,090.84 | 29.2245 | +0.13% |
| 2026-05-31 10:50:00 | 73,986.39 | 74,044.00 | 73,983.39 | 73,992.14 | 70.2133 | +0.01% |
| 2026-05-31 10:45:00 | 73,972.00 | 73,986.40 | 73,944.17 | 73,986.40 | 20.0139 | +0.02% |
| 2026-05-31 10:40:00 | 73,945.49 | 73,972.00 | 73,926.53 | 73,972.00 | 20.3578 | +0.04% |
| 2026-05-31 10:35:00 | 73,890.50 | 73,948.00 | 73,890.49 | 73,945.50 | 11.3789 | +0.07% |
| 2026-05-31 10:30:00 | 73,970.01 | 74,025.00 | 73,890.49 | 73,890.50 | 34.2766 | -0.11% |
| 2026-05-31 10:25:00 | 74,150.00 | 74,150.01 | 73,970.00 | 73,970.01 | 36.1917 | -0.24% |
| 2026-05-31 10:20:00 | 74,184.00 | 74,184.01 | 74,134.78 | 74,150.00 | 12.1366 | -0.05% |
| 2026-05-31 10:15:00 | 74,166.00 | 74,243.94 | 74,165.99 | 74,184.01 | 26.5069 | +0.02% |
| 2026-05-31 10:10:00 | 74,107.04 | 74,166.00 | 74,107.03 | 74,166.00 | 12.5776 | +0.08% |
| 2026-05-31 10:05:00 | 74,081.97 | 74,135.72 | 74,081.97 | 74,107.04 | 21.6217 | +0.03% |
| 2026-05-31 10:00:00 | 74,058.01 | 74,082.00 | 74,058.00 | 74,081.98 | 10.3571 | +0.03% |
| 2026-05-31 09:55:00 | 74,063.15 | 74,073.92 | 74,058.00 | 74,058.01 | 7.0340 | -0.01% |
| 2026-05-31 09:50:00 | 74,107.02 | 74,124.66 | 74,063.14 | 74,063.15 | 12.3993 | -0.06% |
| 2026-05-31 09:45:00 | 74,074.06 | 74,146.01 | 74,058.00 | 74,107.01 | 38.7542 | +0.04% |
| 2026-05-31 09:40:00 | 74,143.01 | 74,143.01 | 74,074.05 | 74,074.06 | 19.9731 | -0.09% |
| 2026-05-31 09:35:00 | 74,194.73 | 74,218.00 | 74,143.99 | 74,143.99 | 25.4978 | -0.07% |
| 2026-05-31 09:30:00 | 74,097.16 | 74,213.84 | 74,094.09 | 74,194.73 | 47.9766 | +0.13% |
| 2026-05-31 09:25:00 | 74,273.99 | 74,274.00 | 74,092.00 | 74,097.16 | 37.8469 | -0.24% |
| 2026-05-31 09:20:00 | 74,177.18 | 74,275.66 | 74,177.18 | 74,274.00 | 34.4200 | +0.13% |
| 2026-05-31 09:15:00 | 74,137.99 | 74,229.04 | 74,137.98 | 74,177.19 | 46.9818 | +0.05% |
| 2026-05-31 09:10:00 | 74,108.99 | 74,166.00 | 74,105.75 | 74,137.99 | 42.7883 | +0.04% |
| 2026-05-31 09:05:00 | 74,108.01 | 74,114.75 | 74,076.96 | 74,109.00 | 12.0390 | +0.00% |
| 2026-05-31 09:00:00 | 74,038.20 | 74,114.00 | 74,028.64 | 74,108.01 | 37.7671 | +0.09% |
| 2026-05-31 08:55:00 | 74,022.43 | 74,041.72 | 74,018.00 | 74,038.20 | 14.0302 | +0.02% |
| 2026-05-31 08:50:00 | 73,925.21 | 74,022.43 | 73,925.21 | 74,022.43 | 21.8908 | +0.13% |
| 2026-05-31 08:45:00 | 73,953.47 | 73,968.42 | 73,924.00 | 73,925.20 | 8.6613 | -0.04% |
| 2026-05-31 08:40:00 | 73,952.00 | 73,953.47 | 73,940.00 | 73,953.46 | 7.2519 | +0.00% |
| 2026-05-31 08:35:00 | 74,020.22 | 74,020.23 | 73,952.00 | 73,952.00 | 11.5121 | -0.09% |
| 2026-05-31 08:30:00 | 73,967.81 | 74,028.00 | 73,951.02 | 74,020.23 | 18.7079 | +0.07% |
| 2026-05-31 08:25:00 | 73,971.31 | 74,026.79 | 73,966.12 | 73,967.81 | 23.5604 | -0.00% |
| 2026-05-31 08:20:00 | 73,893.07 | 73,971.31 | 73,893.07 | 73,971.31 | 21.4363 | +0.11% |
| 2026-05-31 08:15:00 | 73,879.99 | 73,907.66 | 73,879.99 | 73,893.06 | 27.8495 | +0.02% |
| 2026-05-31 08:10:00 | 73,883.08 | 73,923.03 | 73,879.99 | 73,880.00 | 31.8949 | -0.00% |
| 2026-05-31 08:05:00 | 73,876.31 | 73,883.09 | 73,858.56 | 73,883.09 | 9.4126 | +0.01% |
| 2026-05-31 08:00:00 | 73,884.38 | 73,932.00 | 73,867.25 | 73,876.31 | 45.1463 | -0.01% |
| 2026-05-31 07:55:00 | 73,865.32 | 73,884.38 | 73,856.74 | 73,884.38 | 28.2373 | +0.03% |
| 2026-05-31 07:50:00 | 73,840.00 | 73,867.95 | 73,828.65 | 73,865.33 | 33.3959 | +0.03% |
| 2026-05-31 07:45:00 | 73,798.35 | 73,840.00 | 73,798.35 | 73,840.00 | 7.1014 | +0.06% |
| 2026-05-31 07:40:00 | 73,793.13 | 73,811.71 | 73,781.30 | 73,798.35 | 49.4109 | +0.01% |
| 2026-05-31 07:35:00 | 73,817.13 | 73,817.13 | 73,788.00 | 73,793.12 | 50.8477 | -0.03% |
| 2026-05-31 07:30:00 | 73,838.00 | 73,845.66 | 73,817.12 | 73,817.13 | 12.8654 | -0.03% |
| 2026-05-31 07:25:00 | 73,843.37 | 73,869.99 | 73,837.99 | 73,838.00 | 96.0194 | -0.01% |
| 2026-05-31 07:20:00 | 73,873.22 | 73,873.22 | 73,826.34 | 73,843.37 | 21.7642 | -0.04% |
| 2026-05-31 07:15:00 | 73,848.74 | 73,883.45 | 73,838.31 | 73,873.21 | 11.7159 | +0.03% |
| 2026-05-31 07:10:00 | 73,929.64 | 73,929.65 | 73,844.46 | 73,848.74 | 12.9200 | -0.11% |
| 2026-05-31 07:05:00 | 73,986.52 | 73,986.52 | 73,929.64 | 73,929.64 | 14.1654 | -0.08% |
| 2026-05-31 07:00:00 | 73,883.30 | 73,995.98 | 73,882.26 | 73,986.51 | 30.5348 | +0.14% |
| 2026-05-31 06:55:00 | 73,857.23 | 73,887.50 | 73,857.22 | 73,883.30 | 15.3788 | +0.04% |
| 2026-05-31 06:50:00 | 73,857.23 | 73,862.69 | 73,857.22 | 73,857.23 | 6.3641 | +0.00% |
| 2026-05-31 06:45:00 | 73,805.99 | 73,857.23 | 73,805.99 | 73,857.23 | 17.9560 | +0.07% |
| 2026-05-31 06:40:00 | 73,829.64 | 73,831.53 | 73,796.01 | 73,805.99 | 38.9535 | -0.03% |
| 2026-05-31 06:35:00 | 73,893.08 | 73,893.09 | 73,829.64 | 73,829.64 | 14.4223 | -0.09% |
| 2026-05-31 06:30:00 | 73,898.00 | 73,906.47 | 73,883.69 | 73,893.08 | 24.4705 | -0.01% |
| 2026-05-31 06:25:00 | 73,893.85 | 73,898.25 | 73,878.00 | 73,898.00 | 36.9451 | +0.01% |
| 2026-05-31 06:20:00 | 73,884.53 | 73,893.86 | 73,860.00 | 73,893.84 | 42.4905 | +0.01% |
| 2026-05-31 06:15:00 | 73,890.00 | 73,932.39 | 73,884.52 | 73,884.52 | 88.0522 | -0.01% |
| 2026-05-31 06:10:00 | 73,895.88 | 73,911.73 | 73,889.99 | 73,890.00 | 25.1178 | -0.01% |
| 2026-05-31 06:05:00 | 73,868.56 | 73,895.88 | 73,829.92 | 73,895.87 | 20.5952 | +0.04% |
| 2026-05-31 06:00:00 | 73,981.99 | 73,982.00 | 73,868.56 | 73,868.56 | 60.9216 | -0.15% |
| 2026-05-31 05:55:00 | 73,969.68 | 73,982.00 | 73,960.00 | 73,981.99 | 46.7120 | +0.02% |
| 2026-05-31 05:50:00 | 73,952.83 | 73,977.99 | 73,929.07 | 73,969.68 | 9.3626 | +0.02% |
| 2026-05-31 05:45:00 | 73,978.20 | 74,018.00 | 73,939.80 | 73,952.83 | 25.5174 | -0.03% |
| 2026-05-31 05:40:00 | 73,983.01 | 74,054.00 | 73,978.20 | 73,978.20 | 48.0179 | -0.01% |
| 2026-05-31 05:35:00 | 73,984.09 | 73,984.09 | 73,967.00 | 73,983.01 | 10.1335 | -0.00% |
| 2026-05-31 05:30:00 | 73,992.11 | 74,004.49 | 73,984.08 | 73,984.09 | 14.2521 | -0.01% |
| 2026-05-31 05:25:00 | 73,996.06 | 74,008.00 | 73,989.98 | 73,992.11 | 23.2513 | -0.01% |
| 2026-05-31 05:20:00 | 73,984.95 | 74,004.45 | 73,983.61 | 73,996.05 | 8.7212 | +0.02% |
| 2026-05-31 05:15:00 | 73,988.20 | 73,991.99 | 73,984.95 | 73,984.95 | 4.0588 | -0.00% |
| 2026-05-31 05:10:00 | 73,977.76 | 73,988.20 | 73,967.00 | 73,988.20 | 24.8416 | +0.01% |
| 2026-05-31 05:05:00 | 73,977.77 | 73,977.77 | 73,977.76 | 73,977.77 | 4.2447 | +0.00% |
| 2026-05-31 05:00:00 | 73,979.85 | 73,989.50 | 73,977.76 | 73,977.77 | 5.3579 | -0.00% |
| 2026-05-31 04:55:00 | 73,966.69 | 73,979.85 | 73,958.55 | 73,979.84 | 7.6135 | +0.02% |
| 2026-05-31 04:50:00 | 73,935.09 | 73,980.98 | 73,926.68 | 73,966.69 | 26.5367 | +0.04% |
| 2026-05-31 04:45:00 | 73,932.89 | 73,938.73 | 73,932.89 | 73,935.09 | 5.0605 | +0.00% |
| 2026-05-31 04:40:00 | 73,941.74 | 73,941.74 | 73,932.89 | 73,932.90 | 2.0524 | -0.01% |
| 2026-05-31 04:35:00 | 73,950.00 | 73,979.98 | 73,931.35 | 73,941.74 | 14.2113 | -0.01% |
| 2026-05-31 04:30:00 | 73,966.29 | 73,966.30 | 73,939.02 | 73,950.00 | 6.6196 | -0.02% |
| 2026-05-31 04:25:00 | 73,966.29 | 73,966.30 | 73,966.29 | 73,966.29 | 5.6825 | +0.00% |
| 2026-05-31 04:20:00 | 73,965.65 | 73,966.30 | 73,960.89 | 73,966.29 | 2.4219 | +0.00% |
| 2026-05-31 04:15:00 | 73,961.25 | 73,969.37 | 73,957.25 | 73,965.64 | 7.6998 | +0.01% |
| 2026-05-31 04:10:00 | 73,985.99 | 73,986.00 | 73,961.24 | 73,961.24 | 8.6531 | -0.03% |
| 2026-05-31 04:05:00 | 73,938.00 | 73,986.67 | 73,938.00 | 73,985.99 | 5.2074 | +0.06% |
| 2026-05-31 04:00:00 | 74,016.64 | 74,016.65 | 73,938.00 | 73,938.01 | 13.2360 | -0.11% |
| 2026-05-31 03:55:00 | 74,031.45 | 74,032.29 | 74,016.64 | 74,016.65 | 6.0400 | -0.02% |
| 2026-05-31 03:50:00 | 74,062.10 | 74,062.10 | 74,031.44 | 74,031.44 | 8.5813 | -0.04% |
| 2026-05-31 03:45:00 | 74,017.97 | 74,069.97 | 74,017.97 | 74,062.09 | 12.6126 | +0.06% |
| 2026-05-31 03:40:00 | 74,040.02 | 74,040.02 | 74,009.51 | 74,017.96 | 7.7971 | -0.03% |
| 2026-05-31 03:35:00 | 73,992.35 | 74,040.02 | 73,992.34 | 74,040.02 | 23.6862 | +0.06% |
| 2026-05-31 03:30:00 | 73,993.76 | 73,993.77 | 73,971.30 | 73,992.34 | 15.3986 | -0.00% |
| 2026-05-31 03:25:00 | 74,011.15 | 74,023.66 | 73,993.76 | 73,993.76 | 10.2211 | -0.02% |
| 2026-05-31 03:20:00 | 74,050.94 | 74,054.21 | 74,011.15 | 74,011.16 | 14.4831 | -0.05% |
| 2026-05-31 03:15:00 | 74,040.71 | 74,072.00 | 74,040.70 | 74,050.95 | 20.9060 | +0.01% |
| 2026-05-31 03:10:00 | 74,010.47 | 74,040.71 | 74,006.00 | 74,040.71 | 7.8483 | +0.04% |
| 2026-05-31 03:05:00 | 74,043.81 | 74,043.81 | 74,010.46 | 74,010.46 | 6.7339 | -0.05% |
| 2026-05-31 03:00:00 | 74,043.39 | 74,043.81 | 74,020.00 | 74,043.80 | 11.1133 | +0.00% |
| 2026-05-31 02:55:00 | 74,019.99 | 74,062.00 | 74,013.45 | 74,043.38 | 9.7903 | +0.03% |
| 2026-05-31 02:50:00 | 74,047.63 | 74,047.63 | 74,005.92 | 74,020.00 | 8.5291 | -0.04% |
| 2026-05-31 02:45:00 | 74,095.73 | 74,143.76 | 74,036.59 | 74,047.62 | 19.1742 | -0.06% |
| 2026-05-31 02:40:00 | 74,053.33 | 74,095.74 | 74,044.00 | 74,095.74 | 16.0378 | +0.06% |
| 2026-05-31 02:35:00 | 74,035.98 | 74,053.33 | 74,024.50 | 74,053.33 | 13.1287 | +0.02% |
| 2026-05-31 02:30:00 | 73,969.37 | 74,035.99 | 73,962.60 | 74,035.98 | 20.4018 | +0.09% |
| 2026-05-31 02:25:00 | 74,038.04 | 74,038.05 | 73,945.00 | 73,969.36 | 17.2484 | -0.09% |
| 2026-05-31 02:20:00 | 74,059.99 | 74,116.00 | 74,038.04 | 74,038.04 | 36.1223 | -0.03% |
| 2026-05-31 02:15:00 | 74,018.26 | 74,074.06 | 74,018.25 | 74,059.98 | 24.1810 | +0.06% |
| 2026-05-31 02:10:00 | 74,018.34 | 74,023.89 | 74,018.25 | 74,018.26 | 9.3818 | -0.00% |
| 2026-05-31 02:05:00 | 74,027.23 | 74,027.23 | 74,001.44 | 74,018.33 | 9.9524 | -0.01% |
| 2026-05-31 02:00:00 | 74,020.06 | 74,030.00 | 74,015.99 | 74,027.23 | 4.6187 | +0.01% |
| 2026-05-31 01:55:00 | 74,015.99 | 74,023.66 | 74,013.02 | 74,020.07 | 11.7399 | +0.01% |
| 2026-05-31 01:50:00 | 74,011.39 | 74,016.00 | 73,998.00 | 74,015.99 | 6.5200 | +0.01% |
| 2026-05-31 01:45:00 | 73,955.94 | 74,011.39 | 73,955.94 | 74,011.39 | 10.9357 | +0.07% |
| 2026-05-31 01:40:00 | 73,925.33 | 73,955.95 | 73,925.33 | 73,955.94 | 24.7570 | +0.04% |
| 2026-05-31 01:35:00 | 73,860.01 | 73,925.34 | 73,849.93 | 73,925.34 | 19.9542 | +0.09% |
| 2026-05-31 01:30:00 | 73,934.86 | 73,934.87 | 73,811.30 | 73,860.00 | 36.8533 | -0.10% |
| 2026-05-31 01:25:00 | 74,012.98 | 74,012.99 | 73,930.90 | 73,934.86 | 25.6173 | -0.11% |
| 2026-05-31 01:20:00 | 73,911.07 | 74,047.26 | 73,911.06 | 74,012.98 | 120.8436 | +0.14% |
| 2026-05-31 01:15:00 | 73,907.52 | 73,945.92 | 73,907.51 | 73,911.06 | 9.0086 | +0.00% |
| 2026-05-31 01:10:00 | 73,887.00 | 73,907.51 | 73,882.00 | 73,907.51 | 7.8937 | +0.03% |
| 2026-05-31 01:05:00 | 73,943.44 | 73,947.10 | 73,882.75 | 73,887.00 | 22.3484 | -0.08% |
| 2026-05-31 01:00:00 | 73,935.00 | 73,948.13 | 73,910.00 | 73,943.44 | 12.2784 | +0.01% |
| 2026-05-31 00:55:00 | 73,931.04 | 73,935.00 | 73,931.03 | 73,934.99 | 6.7937 | +0.01% |
| 2026-05-31 00:50:00 | 73,927.58 | 73,931.04 | 73,918.98 | 73,931.04 | 5.4121 | +0.00% |
| 2026-05-31 00:45:00 | 73,957.54 | 73,979.23 | 73,910.00 | 73,927.59 | 20.2259 | -0.04% |
| 2026-05-31 00:40:00 | 73,972.00 | 73,978.47 | 73,947.71 | 73,957.53 | 30.0602 | -0.02% |
| 2026-05-31 00:35:00 | 73,950.40 | 73,985.84 | 73,939.59 | 73,972.00 | 14.4602 | +0.03% |
| 2026-05-31 00:30:00 | 73,909.99 | 73,964.00 | 73,905.52 | 73,950.39 | 16.5294 | +0.05% |
| 2026-05-31 00:25:00 | 73,918.15 | 73,920.63 | 73,900.00 | 73,909.99 | 23.5898 | -0.01% |
| 2026-05-31 00:20:00 | 73,922.49 | 73,950.00 | 73,912.00 | 73,918.15 | 11.1828 | -0.01% |
| 2026-05-31 00:15:00 | 73,968.03 | 73,980.00 | 73,911.90 | 73,922.48 | 15.6844 | -0.06% |
| 2026-05-31 00:10:00 | 73,925.34 | 73,979.23 | 73,925.33 | 73,968.03 | 16.1883 | +0.06% |
| 2026-05-31 00:05:00 | 73,901.59 | 73,933.73 | 73,901.58 | 73,925.33 | 15.4834 | +0.03% |
| 2026-05-31 00:00:00 | 73,930.13 | 73,930.14 | 73,880.10 | 73,901.58 | 17.8600 | -0.04% |
| 2026-05-30 23:55:00 | 73,959.17 | 73,964.11 | 73,910.62 | 73,930.14 | 34.0075 | -0.04% |
| 2026-05-30 23:50:00 | 73,910.89 | 73,968.55 | 73,895.99 | 73,959.17 | 40.4040 | +0.07% |
| 2026-05-30 23:45:00 | 73,875.01 | 73,922.00 | 73,875.00 | 73,910.90 | 11.0597 | +0.05% |
| 2026-05-30 23:40:00 | 73,868.99 | 73,875.01 | 73,836.70 | 73,875.00 | 26.6391 | +0.01% |
| 2026-05-30 23:35:00 | 73,916.92 | 73,927.52 | 73,868.98 | 73,868.98 | 19.8758 | -0.06% |
| 2026-05-30 23:30:00 | 73,940.00 | 73,948.53 | 73,879.31 | 73,916.92 | 25.5233 | -0.03% |
| 2026-05-30 23:25:00 | 73,887.05 | 73,960.00 | 73,887.04 | 73,940.01 | 23.0295 | +0.07% |
| 2026-05-30 23:20:00 | 73,940.87 | 73,942.82 | 73,844.00 | 73,887.04 | 32.7196 | -0.07% |
| 2026-05-30 23:15:00 | 74,030.01 | 74,037.97 | 73,925.23 | 73,940.87 | 25.6284 | -0.12% |
| 2026-05-30 23:10:00 | 73,899.60 | 74,042.88 | 73,899.60 | 74,030.01 | 14.1339 | +0.18% |
| 2026-05-30 23:05:00 | 73,895.84 | 73,904.00 | 73,872.19 | 73,899.61 | 30.3250 | +0.01% |
| 2026-05-30 23:00:00 | 73,929.11 | 73,953.68 | 73,895.84 | 73,895.85 | 18.0532 | -0.04% |
| 2026-05-30 22:55:00 | 73,929.10 | 73,929.11 | 73,916.01 | 73,929.11 | 11.7996 | +0.00% |
| 2026-05-30 22:50:00 | 73,988.01 | 73,988.01 | 73,928.76 | 73,929.09 | 20.1618 | -0.08% |
| 2026-05-30 22:45:00 | 74,000.00 | 74,021.37 | 73,924.00 | 73,988.00 | 27.5436 | -0.02% |
| 2026-05-30 22:40:00 | 74,034.83 | 74,067.91 | 74,000.00 | 74,000.01 | 48.4871 | -0.05% |
| 2026-05-30 22:35:00 | 74,049.05 | 74,055.72 | 74,011.36 | 74,034.83 | 91.9607 | -0.02% |
| 2026-05-30 22:30:00 | 74,048.28 | 74,100.00 | 74,009.07 | 74,049.06 | 60.6436 | +0.00% |
| 2026-05-30 22:25:00 | 73,967.54 | 74,054.11 | 73,955.47 | 74,048.27 | 51.8446 | +0.11% |
| 2026-05-30 22:20:00 | 74,002.01 | 74,002.01 | 73,949.19 | 73,967.53 | 33.0405 | -0.05% |
| 2026-05-30 22:15:00 | 73,940.00 | 74,002.01 | 73,884.55 | 74,002.00 | 44.4609 | +0.08% |
| 2026-05-30 22:10:00 | 73,946.67 | 74,011.99 | 73,940.00 | 73,940.01 | 75.5949 | -0.01% |
| 2026-05-30 22:05:00 | 73,906.00 | 73,946.67 | 73,883.09 | 73,946.67 | 41.1722 | +0.06% |
| 2026-05-30 22:00:00 | 73,829.31 | 73,910.01 | 73,820.91 | 73,905.99 | 58.3611 | +0.10% |
| 2026-05-30 21:55:00 | 73,819.37 | 73,837.06 | 73,819.36 | 73,829.31 | 17.5346 | +0.01% |
| 2026-05-30 21:50:00 | 73,740.80 | 73,819.37 | 73,740.80 | 73,819.37 | 27.6248 | +0.11% |
| 2026-05-30 21:45:00 | 73,747.99 | 73,780.00 | 73,740.80 | 73,740.80 | 24.2037 | -0.01% |
| 2026-05-30 21:40:00 | 73,686.61 | 73,749.17 | 73,686.60 | 73,748.00 | 13.0474 | +0.08% |
| 2026-05-30 21:35:00 | 73,695.16 | 73,695.17 | 73,676.10 | 73,686.61 | 14.7020 | -0.01% |
| 2026-05-30 21:30:00 | 73,773.44 | 73,773.44 | 73,694.25 | 73,695.16 | 19.3135 | -0.11% |
| 2026-05-30 21:25:00 | 73,789.81 | 73,789.81 | 73,773.43 | 73,773.44 | 7.9907 | -0.02% |
| 2026-05-30 21:20:00 | 73,764.00 | 73,832.00 | 73,763.99 | 73,789.80 | 42.0965 | +0.03% |
| 2026-05-30 21:15:00 | 73,746.40 | 73,764.00 | 73,715.49 | 73,763.99 | 20.7933 | +0.02% |
| 2026-05-30 21:10:00 | 73,765.81 | 73,784.00 | 73,746.39 | 73,746.40 | 21.7841 | -0.03% |
| 2026-05-30 21:05:00 | 73,721.69 | 73,765.82 | 73,721.68 | 73,765.82 | 23.0870 | +0.06% |
| 2026-05-30 21:00:00 | 73,698.17 | 73,736.00 | 73,698.17 | 73,721.69 | 17.2166 | +0.03% |
| 2026-05-30 20:55:00 | 73,655.05 | 73,698.18 | 73,655.05 | 73,698.18 | 30.2976 | +0.06% |
| 2026-05-30 20:50:00 | 73,677.61 | 73,677.61 | 73,655.05 | 73,655.05 | 48.8021 | -0.03% |
| 2026-05-30 20:45:00 | 73,689.31 | 73,689.66 | 73,661.03 | 73,677.60 | 43.9950 | -0.02% |
| 2026-05-30 20:40:00 | 73,671.03 | 73,689.31 | 73,671.02 | 73,689.31 | 20.2524 | +0.02% |
| 2026-05-30 20:35:00 | 73,685.40 | 73,685.40 | 73,670.00 | 73,671.02 | 17.4584 | -0.02% |
| 2026-05-30 20:30:00 | 73,651.26 | 73,717.07 | 73,651.25 | 73,685.40 | 31.4135 | +0.05% |
| 2026-05-30 20:25:00 | 73,644.18 | 73,686.94 | 73,644.17 | 73,651.27 | 79.2779 | +0.01% |
| 2026-05-30 20:20:00 | 73,638.68 | 73,677.34 | 73,638.68 | 73,644.17 | 54.8501 | +0.01% |
| 2026-05-30 20:15:00 | 73,605.59 | 73,638.69 | 73,605.59 | 73,638.68 | 7.8712 | +0.04% |
| 2026-05-30 20:10:00 | 73,600.02 | 73,605.59 | 73,594.40 | 73,605.59 | 13.8370 | +0.01% |
| 2026-05-30 20:05:00 | 73,600.01 | 73,600.02 | 73,600.01 | 73,600.02 | 5.4192 | +0.00% |
| 2026-05-30 20:00:00 | 73,602.01 | 73,610.59 | 73,600.01 | 73,600.01 | 15.7606 | -0.00% |
| 2026-05-30 19:55:00 | 73,615.00 | 73,615.00 | 73,600.00 | 73,602.02 | 26.2025 | -0.02% |
| 2026-05-30 19:50:00 | 73,610.34 | 73,615.01 | 73,584.27 | 73,615.00 | 48.2877 | +0.01% |
| 2026-05-30 19:45:00 | 73,629.68 | 73,629.69 | 73,610.34 | 73,610.34 | 10.0796 | -0.03% |
| 2026-05-30 19:40:00 | 73,616.01 | 73,635.19 | 73,616.00 | 73,629.69 | 9.3579 | +0.02% |
| 2026-05-30 19:35:00 | 73,590.79 | 73,618.00 | 73,590.79 | 73,616.00 | 8.6477 | +0.03% |
| 2026-05-30 19:30:00 | 73,583.00 | 73,592.55 | 73,583.00 | 73,590.80 | 29.7645 | +0.01% |
| 2026-05-30 19:25:00 | 73,596.64 | 73,618.19 | 73,582.99 | 73,583.00 | 90.6799 | -0.02% |
| 2026-05-30 19:20:00 | 73,588.00 | 73,596.64 | 73,564.62 | 73,596.63 | 18.2305 | +0.01% |
| 2026-05-30 19:15:00 | 73,614.56 | 73,621.74 | 73,588.00 | 73,588.00 | 8.5694 | -0.04% |
| 2026-05-30 19:10:00 | 73,621.98 | 73,630.15 | 73,612.24 | 73,614.56 | 49.8773 | -0.01% |
| 2026-05-30 19:05:00 | 73,644.87 | 73,644.88 | 73,621.97 | 73,621.97 | 7.4627 | -0.03% |
| 2026-05-30 19:00:00 | 73,655.85 | 73,655.86 | 73,630.00 | 73,644.87 | 9.9441 | -0.01% |
| 2026-05-30 18:55:00 | 73,658.17 | 73,658.17 | 73,616.22 | 73,655.85 | 53.2060 | -0.00% |
| 2026-05-30 18:50:00 | 73,647.85 | 73,658.19 | 73,643.35 | 73,658.17 | 10.5950 | +0.01% |
| 2026-05-30 18:45:00 | 73,641.16 | 73,658.19 | 73,641.15 | 73,647.84 | 11.1320 | +0.01% |
| 2026-05-30 18:40:00 | 73,614.83 | 73,647.64 | 73,614.83 | 73,641.16 | 20.9712 | +0.04% |
| 2026-05-30 18:35:00 | 73,626.60 | 73,642.78 | 73,614.83 | 73,614.84 | 31.0288 | -0.02% |
| 2026-05-30 18:30:00 | 73,630.07 | 73,643.87 | 73,623.26 | 73,626.61 | 20.1055 | -0.00% |
| 2026-05-30 18:25:00 | 73,670.05 | 73,672.00 | 73,622.07 | 73,630.08 | 21.0929 | -0.05% |
| 2026-05-30 18:20:00 | 73,656.89 | 73,670.05 | 73,626.00 | 73,670.05 | 28.9825 | +0.02% |
| 2026-05-30 18:15:00 | 73,637.40 | 73,680.75 | 73,637.40 | 73,656.89 | 31.7317 | +0.03% |
| 2026-05-30 18:10:00 | 73,635.89 | 73,660.56 | 73,635.89 | 73,637.40 | 5.3060 | +0.00% |
| 2026-05-30 18:05:00 | 73,614.97 | 73,636.00 | 73,603.20 | 73,635.90 | 22.4560 | +0.03% |
| 2026-05-30 18:00:00 | 73,615.46 | 73,624.00 | 73,592.57 | 73,614.96 | 27.3629 | -0.00% |
| 2026-05-30 17:55:00 | 73,612.43 | 73,615.47 | 73,596.62 | 73,615.46 | 12.2272 | +0.00% |
| 2026-05-30 17:50:00 | 73,568.94 | 73,615.06 | 73,568.93 | 73,612.42 | 14.7574 | +0.06% |
| 2026-05-30 17:45:00 | 73,572.01 | 73,572.01 | 73,565.49 | 73,568.93 | 13.4335 | -0.00% |
| 2026-05-30 17:40:00 | 73,562.78 | 73,572.01 | 73,554.88 | 73,572.00 | 6.7141 | +0.01% |
| 2026-05-30 17:35:00 | 73,558.60 | 73,578.00 | 73,558.60 | 73,562.78 | 5.2285 | +0.01% |
| 2026-05-30 17:30:00 | 73,566.50 | 73,574.55 | 73,550.00 | 73,558.60 | 34.4675 | -0.01% |
| 2026-05-30 17:25:00 | 73,542.19 | 73,566.51 | 73,542.18 | 73,566.51 | 6.9084 | +0.03% |
| 2026-05-30 17:20:00 | 73,536.64 | 73,556.52 | 73,536.51 | 73,542.19 | 23.9504 | +0.01% |
| 2026-05-30 17:15:00 | 73,546.39 | 73,579.08 | 73,536.63 | 73,536.64 | 23.0711 | -0.01% |
| 2026-05-30 17:10:00 | 73,548.71 | 73,548.72 | 73,538.97 | 73,546.38 | 8.1334 | -0.00% |
| 2026-05-30 17:05:00 | 73,534.00 | 73,548.72 | 73,514.01 | 73,548.72 | 8.4129 | +0.02% |
| 2026-05-30 17:00:00 | 73,530.07 | 73,534.00 | 73,503.07 | 73,534.00 | 43.9591 | +0.01% |
| 2026-05-30 16:55:00 | 73,510.00 | 73,530.08 | 73,500.02 | 73,530.07 | 57.3299 | +0.03% |
| 2026-05-30 16:50:00 | 73,520.00 | 73,535.01 | 73,509.85 | 73,510.00 | 97.0965 | -0.01% |
| 2026-05-30 16:45:00 | 73,520.92 | 73,520.92 | 73,510.00 | 73,520.00 | 8.3745 | -0.00% |
| 2026-05-30 16:40:00 | 73,522.79 | 73,522.79 | 73,519.61 | 73,520.91 | 10.9939 | -0.00% |
| 2026-05-30 16:35:00 | 73,546.76 | 73,546.77 | 73,522.79 | 73,522.79 | 8.5932 | -0.03% |
| 2026-05-30 16:30:00 | 73,548.34 | 73,559.82 | 73,546.75 | 73,546.77 | 23.2387 | -0.00% |
| 2026-05-30 16:25:00 | 73,544.00 | 73,558.00 | 73,543.99 | 73,548.34 | 6.2888 | +0.01% |
| 2026-05-30 16:20:00 | 73,514.00 | 73,544.00 | 73,514.00 | 73,544.00 | 7.8436 | +0.04% |
| 2026-05-30 16:15:00 | 73,567.58 | 73,567.59 | 73,514.00 | 73,514.00 | 12.2008 | -0.07% |
| 2026-05-30 16:10:00 | 73,562.17 | 73,567.59 | 73,540.00 | 73,567.59 | 17.6878 | +0.01% |
| 2026-05-30 16:05:00 | 73,550.00 | 73,562.18 | 73,534.93 | 73,562.17 | 12.7329 | +0.02% |
| 2026-05-30 16:00:00 | 73,548.60 | 73,550.00 | 73,539.41 | 73,549.99 | 11.7603 | +0.00% |
| 2026-05-30 15:55:00 | 73,541.99 | 73,548.60 | 73,525.34 | 73,548.60 | 20.7103 | +0.01% |
| 2026-05-30 15:50:00 | 73,542.00 | 73,542.00 | 73,532.70 | 73,541.99 | 14.5084 | -0.00% |
| 2026-05-30 15:45:00 | 73,495.90 | 73,542.00 | 73,486.00 | 73,542.00 | 16.8874 | +0.06% |
| 2026-05-30 15:40:00 | 73,495.99 | 73,512.01 | 73,494.00 | 73,495.91 | 6.7502 | -0.00% |
| 2026-05-30 15:35:00 | 73,572.14 | 73,572.14 | 73,492.48 | 73,496.00 | 15.9454 | -0.10% |
| 2026-05-30 15:30:00 | 73,563.20 | 73,576.16 | 73,557.99 | 73,572.14 | 11.9769 | +0.01% |
| 2026-05-30 15:25:00 | 73,549.71 | 73,574.56 | 73,549.71 | 73,563.19 | 10.8134 | +0.02% |
| 2026-05-30 15:20:00 | 73,537.03 | 73,549.72 | 73,532.00 | 73,549.71 | 10.5836 | +0.02% |
| 2026-05-30 15:15:00 | 73,533.68 | 73,559.40 | 73,533.67 | 73,537.02 | 46.7537 | +0.00% |
| 2026-05-30 15:10:00 | 73,537.33 | 73,560.00 | 73,533.67 | 73,533.68 | 18.2150 | -0.00% |
| 2026-05-30 15:05:00 | 73,536.17 | 73,549.63 | 73,536.17 | 73,537.34 | 14.3265 | +0.00% |
| 2026-05-30 15:00:00 | 73,584.99 | 73,588.20 | 73,536.17 | 73,536.18 | 38.0941 | -0.07% |
| 2026-05-30 14:55:00 | 73,619.64 | 73,619.64 | 73,560.49 | 73,584.99 | 30.7477 | -0.05% |
| 2026-05-30 14:50:00 | 73,613.29 | 73,619.64 | 73,581.12 | 73,619.64 | 31.5763 | +0.01% |
| 2026-05-30 14:45:00 | 73,660.07 | 73,668.36 | 73,613.22 | 73,613.29 | 25.4262 | -0.06% |
| 2026-05-30 14:40:00 | 73,669.12 | 73,669.12 | 73,643.51 | 73,660.07 | 11.6078 | -0.01% |
| 2026-05-30 14:35:00 | 73,677.49 | 73,709.91 | 73,669.11 | 73,669.11 | 17.5401 | -0.01% |
| 2026-05-30 14:30:00 | 73,607.82 | 73,677.82 | 73,607.82 | 73,677.49 | 20.1614 | +0.09% |
| 2026-05-30 14:25:00 | 73,613.82 | 73,613.83 | 73,594.00 | 73,607.81 | 29.0586 | -0.01% |
| 2026-05-30 14:20:00 | 73,558.69 | 73,624.00 | 73,558.68 | 73,613.83 | 10.4616 | +0.07% |
| 2026-05-30 14:15:00 | 73,536.50 | 73,558.69 | 73,536.50 | 73,558.69 | 6.3137 | +0.03% |
| 2026-05-30 14:10:00 | 73,538.44 | 73,554.81 | 73,532.17 | 73,536.51 | 23.9608 | -0.00% |
| 2026-05-30 14:05:00 | 73,596.22 | 73,596.22 | 73,530.00 | 73,538.45 | 19.2382 | -0.08% |
| 2026-05-30 14:00:00 | 73,604.99 | 73,622.85 | 73,596.21 | 73,596.21 | 105.2462 | -0.01% |
| 2026-05-30 13:55:00 | 73,608.00 | 73,624.35 | 73,603.18 | 73,604.99 | 98.9281 | -0.00% |
| 2026-05-30 13:50:00 | 73,616.23 | 73,624.00 | 73,594.11 | 73,608.00 | 19.5923 | -0.01% |
| 2026-05-30 13:45:00 | 73,579.26 | 73,635.00 | 73,579.25 | 73,616.22 | 61.1087 | +0.05% |
| 2026-05-30 13:40:00 | 73,568.98 | 73,579.26 | 73,561.14 | 73,579.25 | 11.3244 | +0.01% |
| 2026-05-30 13:35:00 | 73,542.11 | 73,576.90 | 73,542.11 | 73,568.99 | 20.6965 | +0.04% |
| 2026-05-30 13:30:00 | 73,520.00 | 73,556.23 | 73,520.00 | 73,542.12 | 7.7312 | +0.03% |
| 2026-05-30 13:25:00 | 73,528.05 | 73,553.72 | 73,520.00 | 73,520.01 | 9.9617 | -0.01% |
| 2026-05-30 13:20:00 | 73,538.01 | 73,547.98 | 73,528.05 | 73,528.05 | 9.2093 | -0.01% |
| 2026-05-30 13:15:00 | 73,501.32 | 73,548.87 | 73,501.32 | 73,538.00 | 7.4774 | +0.05% |
| 2026-05-30 13:10:00 | 73,516.62 | 73,524.42 | 73,486.00 | 73,501.33 | 17.8934 | -0.02% |
| 2026-05-30 13:05:00 | 73,417.94 | 73,628.00 | 73,417.94 | 73,516.62 | 130.8986 | +0.13% |
| 2026-05-30 13:00:00 | 73,402.85 | 73,419.71 | 73,346.85 | 73,417.95 | 69.3263 | +0.02% |
| 2026-05-30 12:55:00 | 73,341.60 | 73,402.85 | 73,341.60 | 73,402.84 | 16.8960 | +0.08% |
| 2026-05-30 12:50:00 | 73,366.06 | 73,386.01 | 73,340.89 | 73,341.60 | 59.1320 | -0.03% |
| 2026-05-30 12:45:00 | 73,310.00 | 73,383.07 | 73,291.22 | 73,366.06 | 32.5305 | +0.08% |
| 2026-05-30 12:40:00 | 73,275.03 | 73,310.00 | 73,263.47 | 73,310.00 | 15.5770 | +0.05% |
| 2026-05-30 12:35:00 | 73,233.28 | 73,296.12 | 73,216.00 | 73,275.04 | 48.7512 | +0.06% |
| 2026-05-30 12:30:00 | 73,347.30 | 73,348.00 | 73,216.00 | 73,233.28 | 140.0451 | -0.16% |
| 2026-05-30 12:25:00 | 73,416.30 | 73,416.31 | 73,300.00 | 73,347.29 | 32.2841 | -0.09% |
| 2026-05-30 12:20:00 | 73,415.90 | 73,428.07 | 73,391.67 | 73,416.30 | 19.2724 | +0.00% |
| 2026-05-30 12:15:00 | 73,490.00 | 73,490.02 | 73,402.22 | 73,415.89 | 22.2423 | -0.10% |
| 2026-05-30 12:10:00 | 73,356.36 | 73,490.00 | 73,355.84 | 73,489.99 | 25.7034 | +0.18% |
| 2026-05-30 12:05:00 | 73,510.01 | 73,510.01 | 73,352.03 | 73,356.35 | 32.4265 | -0.21% |
| 2026-05-30 12:00:00 | 73,524.01 | 73,575.00 | 73,510.00 | 73,510.00 | 21.9581 | -0.02% |
| 2026-05-30 11:55:00 | 73,554.01 | 73,554.01 | 73,524.01 | 73,524.01 | 8.6734 | -0.04% |
| 2026-05-30 11:50:00 | 73,583.24 | 73,583.24 | 73,554.00 | 73,554.01 | 15.6902 | -0.04% |
| 2026-05-30 11:45:00 | 73,538.00 | 73,597.31 | 73,538.00 | 73,583.23 | 18.0583 | +0.06% |
| 2026-05-30 11:40:00 | 73,602.89 | 73,602.89 | 73,538.00 | 73,538.01 | 70.6055 | -0.09% |
| 2026-05-30 11:35:00 | 73,617.99 | 73,617.99 | 73,593.36 | 73,602.89 | 7.9714 | -0.02% |
| 2026-05-30 11:30:00 | 73,664.18 | 73,664.19 | 73,610.02 | 73,617.98 | 23.4791 | -0.06% |
| 2026-05-30 11:25:00 | 73,700.33 | 73,700.34 | 73,649.99 | 73,664.19 | 29.6139 | -0.05% |
| 2026-05-30 11:20:00 | 73,731.99 | 73,753.44 | 73,700.33 | 73,700.34 | 29.3761 | -0.04% |
| 2026-05-30 11:15:00 | 73,765.82 | 73,765.82 | 73,730.58 | 73,731.98 | 36.4971 | -0.05% |
| 2026-05-30 11:10:00 | 73,791.00 | 73,791.00 | 73,765.81 | 73,765.82 | 24.1987 | -0.03% |
| 2026-05-30 11:05:00 | 73,796.43 | 73,796.43 | 73,766.76 | 73,791.00 | 39.4339 | -0.01% |
| 2026-05-30 11:00:00 | 73,786.70 | 73,796.43 | 73,733.00 | 73,796.43 | 35.4374 | +0.01% |
| 2026-05-30 10:55:00 | 73,773.98 | 73,786.70 | 73,764.00 | 73,786.69 | 24.5524 | +0.02% |
| 2026-05-30 10:50:00 | 73,699.84 | 73,773.99 | 73,699.83 | 73,773.98 | 27.4364 | +0.10% |
| 2026-05-30 10:45:00 | 73,708.18 | 73,724.53 | 73,699.83 | 73,699.83 | 36.6256 | -0.01% |
| 2026-05-30 10:40:00 | 73,703.92 | 73,727.00 | 73,688.88 | 73,708.18 | 33.7167 | +0.01% |
| 2026-05-30 10:35:00 | 73,707.91 | 73,723.73 | 73,702.26 | 73,703.91 | 31.5064 | -0.01% |
| 2026-05-30 10:30:00 | 73,623.42 | 73,714.97 | 73,623.42 | 73,707.92 | 16.3465 | +0.11% |
| 2026-05-30 10:25:00 | 73,613.87 | 73,623.43 | 73,613.86 | 73,623.43 | 5.3567 | +0.01% |
| 2026-05-30 10:20:00 | 73,671.09 | 73,671.10 | 73,613.85 | 73,613.86 | 15.4188 | -0.08% |
| 2026-05-30 10:15:00 | 73,673.43 | 73,690.59 | 73,663.99 | 73,671.10 | 18.0860 | -0.00% |
| 2026-05-30 10:10:00 | 73,685.42 | 73,693.58 | 73,663.07 | 73,673.42 | 24.7800 | -0.02% |
| 2026-05-30 10:05:00 | 73,698.53 | 73,698.53 | 73,681.99 | 73,685.43 | 11.2108 | -0.02% |
| 2026-05-30 10:00:00 | 73,657.90 | 73,708.00 | 73,657.89 | 73,698.52 | 23.4873 | +0.06% |
| 2026-05-30 09:55:00 | 73,635.85 | 73,657.90 | 73,635.85 | 73,657.90 | 19.8158 | +0.03% |
| 2026-05-30 09:50:00 | 73,631.97 | 73,635.86 | 73,590.85 | 73,635.86 | 23.8930 | +0.01% |
| 2026-05-30 09:45:00 | 73,598.76 | 73,636.00 | 73,598.75 | 73,631.97 | 10.0705 | +0.05% |
| 2026-05-30 09:40:00 | 73,642.00 | 73,642.00 | 73,593.62 | 73,598.75 | 16.8311 | -0.06% |
| 2026-05-30 09:35:00 | 73,627.00 | 73,663.08 | 73,626.99 | 73,642.00 | 34.1957 | +0.02% |
| 2026-05-30 09:30:00 | 73,627.80 | 73,659.93 | 73,604.00 | 73,626.99 | 60.2002 | -0.00% |
| 2026-05-30 09:25:00 | 73,632.48 | 73,650.78 | 73,627.80 | 73,627.81 | 21.0418 | -0.01% |
| 2026-05-30 09:20:00 | 73,601.99 | 73,637.48 | 73,576.00 | 73,632.49 | 20.6181 | +0.04% |
| 2026-05-30 09:15:00 | 73,577.94 | 73,602.00 | 73,555.74 | 73,602.00 | 25.0310 | +0.03% |
| 2026-05-30 09:10:00 | 73,579.99 | 73,606.00 | 73,572.00 | 73,577.94 | 58.0036 | -0.00% |
| 2026-05-30 09:05:00 | 73,533.76 | 73,580.00 | 73,518.54 | 73,579.99 | 9.5845 | +0.06% |
| 2026-05-30 09:00:00 | 73,498.80 | 73,580.00 | 73,472.80 | 73,533.75 | 87.5924 | +0.05% |
| 2026-05-30 08:55:00 | 73,510.00 | 73,562.83 | 73,498.80 | 73,498.80 | 124.4260 | -0.02% |
| 2026-05-30 08:50:00 | 73,515.97 | 73,579.82 | 73,509.99 | 73,510.00 | 108.5043 | -0.01% |
| 2026-05-30 08:45:00 | 73,517.54 | 73,534.14 | 73,513.53 | 73,515.97 | 13.7281 | -0.00% |
| 2026-05-30 08:40:00 | 73,513.99 | 73,518.01 | 73,502.22 | 73,517.54 | 12.5123 | +0.00% |
| 2026-05-30 08:35:00 | 73,432.47 | 73,514.00 | 73,430.19 | 73,514.00 | 15.3782 | +0.11% |
| 2026-05-30 08:30:00 | 73,467.93 | 73,467.94 | 73,408.62 | 73,432.47 | 15.5585 | -0.05% |
| 2026-05-30 08:25:00 | 73,469.90 | 73,511.70 | 73,467.93 | 73,467.93 | 48.8524 | -0.00% |
| 2026-05-30 08:20:00 | 73,485.00 | 73,541.97 | 73,469.89 | 73,469.89 | 92.0523 | -0.02% |
| 2026-05-30 08:15:00 | 73,491.47 | 73,542.84 | 73,484.96 | 73,484.99 | 62.7594 | -0.01% |
| 2026-05-30 08:10:00 | 73,519.99 | 73,526.69 | 73,490.00 | 73,491.46 | 20.1483 | -0.04% |
| 2026-05-30 08:05:00 | 73,450.09 | 73,520.00 | 73,428.10 | 73,519.99 | 14.1536 | +0.10% |
| 2026-05-30 08:00:00 | 73,460.78 | 73,513.97 | 73,441.30 | 73,450.09 | 17.1330 | -0.01% |
| 2026-05-30 07:55:00 | 73,476.43 | 73,483.20 | 73,458.40 | 73,460.78 | 12.1997 | -0.02% |
| 2026-05-30 07:50:00 | 73,437.66 | 73,500.00 | 73,437.65 | 73,476.43 | 15.7856 | +0.05% |
| 2026-05-30 07:45:00 | 73,431.72 | 73,437.66 | 73,411.54 | 73,437.66 | 20.2498 | +0.01% |
| 2026-05-30 07:40:00 | 73,361.13 | 73,431.75 | 73,361.12 | 73,431.73 | 31.1639 | +0.10% |
| 2026-05-30 07:35:00 | 73,365.21 | 73,365.21 | 73,320.02 | 73,361.12 | 28.9986 | -0.01% |
| 2026-05-30 07:30:00 | 73,384.42 | 73,412.18 | 73,358.00 | 73,365.22 | 27.4702 | -0.03% |
| 2026-05-30 07:25:00 | 73,353.37 | 73,404.00 | 73,342.90 | 73,384.42 | 19.4430 | +0.04% |
| 2026-05-30 07:20:00 | 73,427.15 | 73,440.00 | 73,320.00 | 73,353.37 | 35.0443 | -0.10% |
| 2026-05-30 07:15:00 | 73,415.19 | 73,464.00 | 73,400.00 | 73,427.16 | 16.3790 | +0.02% |
| 2026-05-30 07:10:00 | 73,456.49 | 73,459.05 | 73,399.51 | 73,415.19 | 18.7572 | -0.06% |
| 2026-05-30 07:05:00 | 73,463.83 | 73,510.00 | 73,450.00 | 73,456.48 | 22.5772 | -0.01% |
| 2026-05-30 07:00:00 | 73,483.51 | 73,483.52 | 73,418.35 | 73,463.83 | 23.1643 | -0.03% |
| 2026-05-30 06:55:00 | 73,431.62 | 73,499.08 | 73,431.61 | 73,483.52 | 12.9605 | +0.07% |
| 2026-05-30 06:50:00 | 73,464.82 | 73,485.25 | 73,406.00 | 73,431.62 | 76.8654 | -0.05% |
| 2026-05-30 06:45:00 | 73,466.05 | 73,521.47 | 73,447.92 | 73,464.83 | 48.7151 | -0.00% |
| 2026-05-30 06:40:00 | 73,457.57 | 73,481.11 | 73,457.57 | 73,466.06 | 12.2123 | +0.01% |
| 2026-05-30 06:35:00 | 73,511.97 | 73,511.97 | 73,440.00 | 73,457.57 | 24.8568 | -0.07% |
| 2026-05-30 06:30:00 | 73,523.85 | 73,551.50 | 73,511.97 | 73,511.97 | 48.7804 | -0.02% |
| 2026-05-30 06:25:00 | 73,532.00 | 73,532.01 | 73,518.11 | 73,523.84 | 4.6587 | -0.01% |
| 2026-05-30 06:20:00 | 73,489.90 | 73,571.81 | 73,489.89 | 73,532.00 | 25.0373 | +0.06% |
| 2026-05-30 06:15:00 | 73,403.36 | 73,489.90 | 73,403.35 | 73,489.90 | 81.6921 | +0.12% |
| 2026-05-30 06:10:00 | 73,415.64 | 73,432.00 | 73,395.37 | 73,403.35 | 65.5399 | -0.02% |
| 2026-05-30 06:05:00 | 73,405.00 | 73,429.09 | 73,379.79 | 73,415.63 | 192.1848 | +0.01% |
| 2026-05-30 06:00:00 | 73,409.27 | 73,490.00 | 73,404.99 | 73,405.00 | 69.3445 | -0.01% |
| 2026-05-30 05:55:00 | 73,422.01 | 73,446.00 | 73,408.80 | 73,409.27 | 23.0788 | -0.02% |
| 2026-05-30 05:50:00 | 73,497.53 | 73,497.54 | 73,422.00 | 73,422.00 | 21.3225 | -0.10% |
| 2026-05-30 05:45:00 | 73,600.00 | 73,614.00 | 73,489.99 | 73,497.53 | 28.4240 | -0.14% |
| 2026-05-30 05:40:00 | 73,595.00 | 73,600.00 | 73,583.91 | 73,600.00 | 24.2368 | +0.01% |
| 2026-05-30 05:35:00 | 73,550.00 | 73,595.00 | 73,519.56 | 73,595.00 | 23.9805 | +0.06% |
| 2026-05-30 05:30:00 | 73,538.86 | 73,584.00 | 73,471.21 | 73,550.01 | 36.2736 | +0.02% |
| 2026-05-30 05:25:00 | 73,621.29 | 73,621.29 | 73,538.86 | 73,538.86 | 29.7590 | -0.11% |
| 2026-05-30 05:20:00 | 73,721.76 | 73,721.76 | 73,551.45 | 73,621.28 | 100.4844 | -0.14% |
| 2026-05-30 05:15:00 | 73,804.14 | 73,808.39 | 73,721.75 | 73,721.76 | 13.1783 | -0.11% |
| 2026-05-30 05:10:00 | 73,719.78 | 73,844.00 | 73,713.35 | 73,804.15 | 58.7875 | +0.11% |
| 2026-05-30 05:05:00 | 73,689.37 | 73,768.00 | 73,689.36 | 73,719.77 | 39.6737 | +0.04% |
| 2026-05-30 05:00:00 | 73,673.62 | 73,702.00 | 73,647.03 | 73,689.36 | 13.6377 | +0.02% |
| 2026-05-30 04:55:00 | 73,663.02 | 73,682.00 | 73,623.42 | 73,673.61 | 8.9972 | +0.01% |
| 2026-05-30 04:50:00 | 73,722.34 | 73,735.46 | 73,653.07 | 73,663.01 | 7.7341 | -0.08% |
| 2026-05-30 04:45:00 | 73,701.18 | 73,750.00 | 73,701.18 | 73,722.34 | 7.7252 | +0.03% |
| 2026-05-30 04:40:00 | 73,705.25 | 73,707.86 | 73,691.24 | 73,701.18 | 5.8017 | -0.01% |
| 2026-05-30 04:35:00 | 73,730.42 | 73,741.54 | 73,692.00 | 73,705.25 | 6.5180 | -0.03% |
| 2026-05-30 04:30:00 | 73,708.26 | 73,760.00 | 73,708.26 | 73,730.42 | 12.0196 | +0.03% |
| 2026-05-30 04:25:00 | 73,744.00 | 73,755.65 | 73,692.00 | 73,708.26 | 24.2983 | -0.05% |
| 2026-05-30 04:20:00 | 73,653.85 | 73,744.00 | 73,653.84 | 73,744.00 | 12.0978 | +0.12% |
| 2026-05-30 04:15:00 | 73,657.97 | 73,664.58 | 73,596.46 | 73,653.85 | 21.9667 | -0.01% |
| 2026-05-30 04:10:00 | 73,648.34 | 73,681.64 | 73,624.01 | 73,657.98 | 13.3833 | +0.01% |
| 2026-05-30 04:05:00 | 73,562.12 | 73,663.08 | 73,561.07 | 73,648.33 | 18.0609 | +0.12% |
| 2026-05-30 04:00:00 | 73,520.29 | 73,580.00 | 73,514.00 | 73,562.12 | 16.5193 | +0.06% |
| 2026-05-30 03:55:00 | 73,592.65 | 73,619.99 | 73,517.10 | 73,520.28 | 31.7119 | -0.10% |
| 2026-05-30 03:50:00 | 73,666.50 | 73,673.46 | 73,592.95 | 73,592.95 | 26.8566 | -0.10% |
| 2026-05-30 03:45:00 | 73,682.94 | 73,714.00 | 73,641.22 | 73,666.49 | 23.8830 | -0.02% |
| 2026-05-30 03:40:00 | 73,695.59 | 73,727.95 | 73,662.00 | 73,682.93 | 27.0304 | -0.02% |
| 2026-05-30 03:35:00 | 73,564.01 | 73,723.58 | 73,564.01 | 73,695.59 | 53.1257 | +0.18% |
| 2026-05-30 03:30:00 | 73,332.99 | 73,571.55 | 73,332.98 | 73,564.01 | 45.2037 | +0.32% |
| 2026-05-30 03:25:00 | 73,322.52 | 73,354.84 | 73,308.00 | 73,332.99 | 40.9639 | +0.01% |
| 2026-05-30 03:20:00 | 73,294.21 | 73,341.00 | 73,278.01 | 73,322.53 | 43.8199 | +0.04% |
| 2026-05-30 03:15:00 | 73,428.00 | 73,448.00 | 73,239.36 | 73,294.22 | 56.5011 | -0.18% |
| 2026-05-30 03:10:00 | 73,470.46 | 73,483.45 | 73,428.00 | 73,428.00 | 27.1682 | -0.06% |
| 2026-05-30 03:05:00 | 73,463.17 | 73,510.95 | 73,446.34 | 73,470.46 | 22.2325 | +0.01% |
| 2026-05-30 03:00:00 | 73,374.51 | 73,470.00 | 73,300.00 | 73,463.18 | 54.6727 | +0.12% |
| 2026-05-30 02:55:00 | 73,337.33 | 73,400.00 | 73,300.00 | 73,374.52 | 60.3597 | +0.05% |
| 2026-05-30 02:50:00 | 73,566.78 | 73,595.30 | 73,187.25 | 73,337.33 | 399.5939 | -0.31% |
| 2026-05-30 02:45:00 | 73,796.40 | 73,796.40 | 73,566.78 | 73,566.78 | 92.7816 | -0.31% |
| 2026-05-30 02:40:00 | 73,840.42 | 73,850.04 | 73,788.00 | 73,796.40 | 45.4863 | -0.06% |
| 2026-05-30 02:35:00 | 73,833.50 | 73,856.76 | 73,761.92 | 73,840.42 | 36.9921 | +0.01% |
| 2026-05-30 02:30:00 | 73,790.36 | 73,840.00 | 73,771.50 | 73,833.50 | 34.3074 | +0.06% |
| 2026-05-30 02:25:00 | 73,850.68 | 73,891.37 | 73,742.16 | 73,790.36 | 145.0288 | -0.08% |
| 2026-05-30 02:20:00 | 73,908.01 | 73,934.00 | 73,816.00 | 73,850.67 | 60.7319 | -0.08% |
| 2026-05-30 02:15:00 | 74,038.00 | 74,045.85 | 73,883.11 | 73,908.01 | 76.8086 | -0.18% |
| 2026-05-30 02:10:00 | 74,043.02 | 74,065.29 | 74,014.00 | 74,038.00 | 28.9467 | -0.01% |
| 2026-05-30 02:05:00 | 73,996.00 | 74,062.00 | 73,947.03 | 74,043.03 | 32.9188 | +0.06% |
| 2026-05-30 02:00:00 | 73,980.94 | 74,034.00 | 73,951.00 | 73,996.00 | 51.5457 | +0.02% |
| 2026-05-30 01:55:00 | 73,982.62 | 74,010.00 | 73,925.33 | 73,980.94 | 32.9749 | -0.00% |
| 2026-05-30 01:50:00 | 74,044.91 | 74,078.28 | 73,979.24 | 73,982.62 | 41.1599 | -0.08% |
| 2026-05-30 01:45:00 | 74,213.79 | 74,213.79 | 74,037.50 | 74,044.92 | 60.1428 | -0.23% |
| 2026-05-30 01:40:00 | 74,303.71 | 74,315.01 | 74,213.33 | 74,213.79 | 45.1382 | -0.12% |
| 2026-05-30 01:35:00 | 74,279.54 | 74,324.00 | 74,218.00 | 74,303.71 | 67.5812 | +0.03% |
| 2026-05-30 01:30:00 | 74,228.01 | 74,319.83 | 74,228.01 | 74,279.54 | 56.2931 | +0.07% |
| 2026-05-30 01:25:00 | 74,290.00 | 74,290.01 | 74,182.00 | 74,228.02 | 42.1361 | -0.08% |
| 2026-05-30 01:20:00 | 74,227.58 | 74,514.10 | 74,210.00 | 74,290.00 | 646.2355 | +0.08% |
| 2026-05-30 01:15:00 | 74,257.71 | 74,500.00 | 74,168.25 | 74,227.58 | 1,029 | -0.04% |
| 2026-05-30 01:10:00 | 74,130.01 | 74,410.37 | 74,130.00 | 74,257.70 | 680.2908 | +0.17% |
| 2026-05-30 01:05:00 | 73,945.52 | 74,148.00 | 73,925.33 | 74,130.00 | 152.8286 | +0.25% |
| 2026-05-30 01:00:00 | 74,056.49 | 74,137.06 | 73,945.51 | 73,945.51 | 63.6533 | -0.15% |
| 2026-05-30 00:55:00 | 74,048.30 | 74,124.73 | 73,958.13 | 74,056.50 | 115.9594 | +0.01% |
| 2026-05-30 00:50:00 | 74,040.00 | 74,060.01 | 73,924.00 | 74,048.31 | 96.7500 | +0.01% |
| 2026-05-30 00:45:00 | 74,064.99 | 74,070.00 | 73,981.48 | 74,040.01 | 72.6245 | -0.03% |
| 2026-05-30 00:40:00 | 73,985.56 | 74,095.00 | 73,985.56 | 74,065.00 | 60.5570 | +0.11% |
| 2026-05-30 00:35:00 | 74,068.96 | 74,085.00 | 73,918.00 | 73,985.55 | 154.2771 | -0.11% |
| 2026-05-30 00:30:00 | 73,649.23 | 74,070.00 | 73,642.60 | 74,068.97 | 144.1861 | +0.57% |
| 2026-05-30 00:25:00 | 73,632.67 | 73,671.44 | 73,565.73 | 73,649.23 | 67.0909 | +0.02% |
| 2026-05-30 00:20:00 | 73,742.00 | 73,779.71 | 73,628.06 | 73,632.66 | 122.6320 | -0.15% |
| 2026-05-30 00:15:00 | 73,953.91 | 73,969.99 | 73,733.94 | 73,742.00 | 84.2669 | -0.29% |
| 2026-05-30 00:10:00 | 73,900.01 | 74,020.00 | 73,900.00 | 73,953.90 | 116.6752 | +0.07% |
| 2026-05-30 00:05:00 | 73,870.03 | 73,922.00 | 73,818.00 | 73,900.01 | 59.6277 | +0.04% |
| 2026-05-30 00:00:00 | 73,808.25 | 73,880.12 | 73,790.00 | 73,870.03 | 66.0828 | +0.08% |
| 2026-05-29 23:55:00 | 73,768.00 | 73,868.33 | 73,748.44 | 73,808.26 | 40.9838 | +0.05% |
| 2026-05-29 23:50:00 | 73,868.57 | 73,882.00 | 73,711.18 | 73,768.00 | 39.6872 | -0.14% |
| 2026-05-29 23:45:00 | 73,825.99 | 73,868.57 | 73,738.17 | 73,868.57 | 90.8160 | +0.06% |
| 2026-05-29 23:40:00 | 74,110.94 | 74,200.00 | 73,740.95 | 73,825.99 | 223.9797 | -0.38% |
| 2026-05-29 23:35:00 | 74,045.87 | 74,200.00 | 73,986.00 | 74,110.93 | 186.2001 | +0.09% |
| 2026-05-29 23:30:00 | 73,670.01 | 74,098.00 | 73,665.97 | 74,045.87 | 240.4980 | +0.51% |
| 2026-05-29 23:25:00 | 73,602.00 | 73,753.88 | 73,474.10 | 73,670.00 | 142.5251 | +0.09% |
| 2026-05-29 23:20:00 | 73,637.48 | 73,637.48 | 73,530.48 | 73,602.00 | 68.0148 | -0.05% |
| 2026-05-29 23:15:00 | 73,695.74 | 73,749.01 | 73,524.46 | 73,637.48 | 181.4736 | -0.08% |
| 2026-05-29 23:10:00 | 73,663.05 | 73,756.19 | 73,642.00 | 73,695.75 | 115.6917 | +0.04% |
| 2026-05-29 23:05:00 | 73,313.94 | 73,706.45 | 73,293.65 | 73,663.04 | 384.1913 | +0.48% |
| 2026-05-29 23:00:00 | 73,096.84 | 73,314.10 | 73,008.98 | 73,313.95 | 95.2789 | +0.30% |
| 2026-05-29 22:55:00 | 72,925.37 | 73,190.48 | 72,914.00 | 73,096.85 | 145.8624 | +0.24% |
| 2026-05-29 22:50:00 | 72,749.14 | 73,120.00 | 72,749.14 | 72,925.37 | 222.7587 | +0.24% |
| 2026-05-29 22:45:00 | 72,648.68 | 72,799.11 | 72,613.00 | 72,749.15 | 146.8129 | +0.14% |
| 2026-05-29 22:40:00 | 72,696.67 | 72,759.99 | 72,573.10 | 72,648.68 | 121.1899 | -0.07% |
| 2026-05-29 22:35:00 | 72,839.39 | 72,886.00 | 72,696.66 | 72,696.66 | 60.6088 | -0.20% |
| 2026-05-29 22:30:00 | 72,722.64 | 72,881.56 | 72,650.76 | 72,839.39 | 79.3224 | +0.16% |
| 2026-05-29 22:25:00 | 72,686.16 | 72,756.00 | 72,512.49 | 72,722.64 | 243.1021 | +0.05% |
| 2026-05-29 22:20:00 | 72,796.00 | 72,858.00 | 72,686.15 | 72,686.15 | 122.6059 | -0.15% |
| 2026-05-29 22:15:00 | 73,013.79 | 73,070.00 | 72,753.84 | 72,796.00 | 141.1427 | -0.30% |
| 2026-05-29 22:10:00 | 72,958.00 | 73,024.00 | 72,914.70 | 73,013.79 | 74.6604 | +0.08% |
| 2026-05-29 22:05:00 | 73,169.62 | 73,169.63 | 72,895.36 | 72,958.99 | 80.8411 | -0.29% |
| 2026-05-29 22:00:00 | 73,135.70 | 73,198.17 | 73,104.00 | 73,169.62 | 73.8544 | +0.05% |
| 2026-05-29 21:55:00 | 73,113.14 | 73,234.65 | 73,113.13 | 73,135.70 | 54.7441 | +0.03% |
| 2026-05-29 21:50:00 | 73,216.22 | 73,220.01 | 73,062.08 | 73,113.14 | 93.2332 | -0.14% |
| 2026-05-29 21:45:00 | 73,262.00 | 73,346.04 | 73,210.00 | 73,216.22 | 68.5826 | -0.06% |
| 2026-05-29 21:40:00 | 73,218.30 | 73,262.00 | 73,107.79 | 73,261.99 | 66.5300 | +0.06% |
| 2026-05-29 21:35:00 | 72,926.00 | 73,306.71 | 72,918.00 | 73,218.30 | 115.4872 | +0.40% |
| 2026-05-29 21:30:00 | 73,069.76 | 73,069.76 | 72,900.46 | 72,926.00 | 102.1008 | -0.20% |
| 2026-05-29 21:25:00 | 73,030.98 | 73,088.28 | 72,976.21 | 73,069.76 | 75.2660 | +0.05% |
| 2026-05-29 21:20:00 | 73,111.91 | 73,121.56 | 73,005.75 | 73,030.98 | 83.6155 | -0.11% |
| 2026-05-29 21:15:00 | 73,125.27 | 73,140.00 | 73,110.10 | 73,111.92 | 34.4263 | -0.02% |
| 2026-05-29 21:10:00 | 73,212.59 | 73,212.59 | 73,084.32 | 73,125.27 | 70.5146 | -0.12% |
| 2026-05-29 21:05:00 | 73,242.30 | 73,247.24 | 73,165.76 | 73,212.58 | 75.1297 | -0.04% |
| 2026-05-29 21:00:00 | 73,295.73 | 73,295.73 | 73,199.99 | 73,242.31 | 43.7726 | -0.07% |
| 2026-05-29 20:55:00 | 73,325.13 | 73,335.84 | 73,284.98 | 73,295.73 | 30.1225 | -0.04% |
| 2026-05-29 20:50:00 | 73,245.86 | 73,374.00 | 73,245.85 | 73,325.14 | 71.3311 | +0.11% |
| 2026-05-29 20:45:00 | 73,277.32 | 73,288.00 | 73,202.00 | 73,245.85 | 33.2283 | -0.04% |
| 2026-05-29 20:40:00 | 73,252.25 | 73,278.68 | 73,230.51 | 73,277.32 | 27.3209 | +0.03% |
| 2026-05-29 20:35:00 | 73,287.71 | 73,311.67 | 73,231.85 | 73,252.25 | 24.4657 | -0.05% |
| 2026-05-29 20:30:00 | 73,326.81 | 73,339.77 | 73,242.00 | 73,287.71 | 65.9105 | -0.05% |
| 2026-05-29 20:25:00 | 73,322.64 | 73,327.68 | 73,313.00 | 73,326.80 | 16.1090 | +0.01% |
| 2026-05-29 20:20:00 | 73,392.00 | 73,392.01 | 73,318.65 | 73,322.63 | 32.3314 | -0.09% |
| 2026-05-29 20:15:00 | 73,367.24 | 73,413.33 | 73,325.63 | 73,392.01 | 30.1883 | +0.03% |
| 2026-05-29 20:10:00 | 73,382.70 | 73,390.00 | 73,344.58 | 73,367.24 | 33.9003 | -0.02% |
| 2026-05-29 20:05:00 | 73,427.74 | 73,427.75 | 73,372.55 | 73,382.70 | 22.9114 | -0.06% |
| 2026-05-29 20:00:00 | 73,487.98 | 73,487.98 | 73,403.01 | 73,427.74 | 31.6081 | -0.08% |
| 2026-05-29 19:55:00 | 73,424.89 | 73,487.98 | 73,414.01 | 73,487.98 | 88.6496 | +0.09% |
| 2026-05-29 19:50:00 | 73,455.71 | 73,472.00 | 73,341.85 | 73,424.88 | 57.1065 | -0.04% |
| 2026-05-29 19:45:00 | 73,491.63 | 73,526.21 | 73,455.71 | 73,455.72 | 38.9305 | -0.05% |
| 2026-05-29 19:40:00 | 73,503.06 | 73,533.36 | 73,486.49 | 73,491.64 | 42.3170 | -0.02% |
| 2026-05-29 19:35:00 | 73,592.65 | 73,592.65 | 73,500.00 | 73,503.05 | 30.5506 | -0.12% |
| 2026-05-29 19:30:00 | 73,571.64 | 73,592.64 | 73,527.92 | 73,592.64 | 33.3991 | +0.03% |
| 2026-05-29 19:25:00 | 73,685.99 | 73,686.00 | 73,565.01 | 73,571.64 | 14.3628 | -0.16% |
| 2026-05-29 19:20:00 | 73,666.02 | 73,700.41 | 73,648.00 | 73,686.00 | 28.4987 | +0.03% |
| 2026-05-29 19:15:00 | 73,652.82 | 73,668.88 | 73,652.81 | 73,666.01 | 8.9645 | +0.02% |
| 2026-05-29 19:10:00 | 73,627.21 | 73,688.00 | 73,627.21 | 73,652.81 | 43.9543 | +0.03% |
| 2026-05-29 19:05:00 | 73,638.93 | 73,662.71 | 73,627.21 | 73,627.22 | 13.7391 | -0.02% |
| 2026-05-29 19:00:00 | 73,634.64 | 73,652.00 | 73,600.00 | 73,638.93 | 16.6238 | +0.01% |
| 2026-05-29 18:55:00 | 73,654.00 | 73,697.06 | 73,634.64 | 73,634.64 | 105.2942 | -0.03% |
| 2026-05-29 18:50:00 | 73,651.47 | 73,660.12 | 73,645.88 | 73,654.00 | 36.3766 | +0.00% |
| 2026-05-29 18:45:00 | 73,618.21 | 73,651.49 | 73,600.00 | 73,651.47 | 38.0366 | +0.05% |
| 2026-05-29 18:40:00 | 73,702.99 | 73,702.99 | 73,618.21 | 73,618.21 | 116.1752 | -0.12% |
| 2026-05-29 18:35:00 | 73,624.04 | 73,749.53 | 73,624.03 | 73,702.98 | 106.1919 | +0.11% |
| 2026-05-29 18:30:00 | 73,624.03 | 73,624.04 | 73,588.13 | 73,624.03 | 27.9498 | +0.00% |
| 2026-05-29 18:25:00 | 73,651.90 | 73,654.22 | 73,619.99 | 73,624.03 | 21.9051 | -0.04% |
| 2026-05-29 18:20:00 | 73,658.16 | 73,682.90 | 73,621.52 | 73,651.90 | 31.8868 | -0.01% |
| 2026-05-29 18:15:00 | 73,703.87 | 73,703.87 | 73,646.48 | 73,658.15 | 27.2346 | -0.06% |
| 2026-05-29 18:10:00 | 73,676.89 | 73,714.71 | 73,676.89 | 73,703.86 | 17.2758 | +0.04% |
| 2026-05-29 18:05:00 | 73,681.46 | 73,720.01 | 73,676.89 | 73,676.90 | 36.7668 | -0.01% |
| 2026-05-29 18:00:00 | 73,744.96 | 73,744.96 | 73,681.46 | 73,681.47 | 18.6576 | -0.09% |
| 2026-05-29 17:55:00 | 73,748.22 | 73,752.01 | 73,719.05 | 73,744.96 | 17.4835 | -0.00% |
| 2026-05-29 17:50:00 | 73,754.57 | 73,756.29 | 73,738.73 | 73,748.21 | 34.5156 | -0.01% |
| 2026-05-29 17:45:00 | 73,831.74 | 73,831.75 | 73,754.47 | 73,754.56 | 38.4140 | -0.10% |
| 2026-05-29 17:40:00 | 73,856.61 | 73,856.62 | 73,827.68 | 73,831.75 | 14.3442 | -0.03% |
| 2026-05-29 17:35:00 | 73,848.00 | 73,857.89 | 73,817.04 | 73,856.62 | 46.7807 | +0.01% |
| 2026-05-29 17:30:00 | 73,887.03 | 73,887.12 | 73,832.00 | 73,848.00 | 19.7424 | -0.05% |
| 2026-05-29 17:25:00 | 73,876.24 | 73,902.85 | 73,850.00 | 73,887.03 | 56.8223 | +0.01% |
| 2026-05-29 17:20:00 | 73,866.51 | 73,877.59 | 73,840.74 | 73,876.24 | 80.0249 | +0.01% |
| 2026-05-29 17:15:00 | 73,816.70 | 73,866.51 | 73,814.00 | 73,866.51 | 23.0269 | +0.07% |
| 2026-05-29 17:10:00 | 73,755.99 | 73,877.17 | 73,755.99 | 73,816.70 | 55.1114 | +0.08% |
| 2026-05-29 17:05:00 | 73,659.79 | 73,756.00 | 73,659.79 | 73,755.99 | 50.8214 | +0.13% |
| 2026-05-29 17:00:00 | 73,653.40 | 73,703.42 | 73,649.58 | 73,659.80 | 69.8188 | +0.01% |
| 2026-05-29 16:55:00 | 73,703.42 | 73,703.42 | 73,635.60 | 73,653.40 | 20.1710 | -0.07% |
| 2026-05-29 16:50:00 | 73,722.16 | 73,736.01 | 73,687.98 | 73,703.41 | 28.2435 | -0.03% |
| 2026-05-29 16:45:00 | 73,818.37 | 73,818.38 | 73,719.38 | 73,722.15 | 22.6681 | -0.13% |
| 2026-05-29 16:40:00 | 73,807.79 | 73,829.23 | 73,767.88 | 73,818.37 | 64.2954 | +0.01% |
| 2026-05-29 16:35:00 | 73,808.35 | 73,824.01 | 73,794.71 | 73,807.80 | 32.7810 | -0.00% |
| 2026-05-29 16:30:00 | 73,787.98 | 73,808.36 | 73,722.98 | 73,808.36 | 88.3643 | +0.03% |
| 2026-05-29 16:25:00 | 73,784.01 | 73,835.58 | 73,784.00 | 73,787.98 | 121.5155 | +0.01% |
| 2026-05-29 16:20:00 | 73,704.07 | 73,825.99 | 73,704.00 | 73,784.00 | 110.4824 | +0.11% |
| 2026-05-29 16:15:00 | 73,717.99 | 73,735.97 | 73,700.00 | 73,704.06 | 33.5621 | -0.02% |
| 2026-05-29 16:10:00 | 73,710.19 | 73,719.73 | 73,670.00 | 73,718.00 | 52.8552 | +0.01% |
| 2026-05-29 16:05:00 | 73,667.11 | 73,724.01 | 73,624.00 | 73,710.19 | 34.3580 | +0.06% |
| 2026-05-29 16:00:00 | 73,528.55 | 73,717.94 | 73,524.00 | 73,667.11 | 80.7430 | +0.19% |
| 2026-05-29 15:55:00 | 73,394.23 | 73,535.79 | 73,394.23 | 73,528.56 | 109.3424 | +0.18% |
| 2026-05-29 15:50:00 | 73,398.47 | 73,441.10 | 73,392.62 | 73,394.23 | 112.3451 | -0.01% |
| 2026-05-29 15:45:00 | 73,407.78 | 73,418.72 | 73,373.37 | 73,398.47 | 149.7224 | -0.01% |
| 2026-05-29 15:40:00 | 73,491.18 | 73,491.19 | 73,392.68 | 73,407.79 | 105.3309 | -0.11% |
| 2026-05-29 15:35:00 | 73,534.68 | 73,549.57 | 73,448.00 | 73,491.19 | 112.2202 | -0.06% |
| 2026-05-29 15:30:00 | 73,770.32 | 73,770.33 | 73,530.72 | 73,534.68 | 140.1457 | -0.32% |
| 2026-05-29 15:25:00 | 73,802.61 | 73,802.62 | 73,750.11 | 73,770.33 | 14.7359 | -0.04% |
| 2026-05-29 15:20:00 | 73,830.00 | 73,830.01 | 73,798.35 | 73,802.62 | 16.9662 | -0.04% |
| 2026-05-29 15:15:00 | 73,816.00 | 73,830.01 | 73,793.79 | 73,830.01 | 135.0593 | +0.02% |
| 2026-05-29 15:10:00 | 73,764.62 | 73,816.02 | 73,764.61 | 73,816.00 | 14.6793 | +0.07% |
| 2026-05-29 15:05:00 | 73,776.01 | 73,796.02 | 73,755.00 | 73,764.62 | 125.5082 | -0.02% |
| 2026-05-29 15:00:00 | 73,786.32 | 73,800.01 | 73,757.60 | 73,776.00 | 45.6208 | -0.01% |
| 2026-05-29 14:55:00 | 73,780.00 | 73,794.01 | 73,776.00 | 73,786.32 | 12.5875 | +0.01% |
| 2026-05-29 14:50:00 | 73,746.01 | 73,810.00 | 73,730.99 | 73,780.01 | 27.1747 | +0.05% |
| 2026-05-29 14:45:00 | 73,702.55 | 73,763.08 | 73,702.54 | 73,746.01 | 25.0271 | +0.06% |
| 2026-05-29 14:40:00 | 73,683.47 | 73,702.55 | 73,683.46 | 73,702.55 | 12.3380 | +0.03% |
| 2026-05-29 14:35:00 | 73,711.21 | 73,715.39 | 73,669.80 | 73,683.46 | 15.6636 | -0.04% |
| 2026-05-29 14:30:00 | 73,772.04 | 73,772.04 | 73,711.20 | 73,711.21 | 18.9773 | -0.08% |
| 2026-05-29 14:25:00 | 73,836.32 | 73,846.19 | 73,770.67 | 73,772.03 | 36.1572 | -0.09% |
| 2026-05-29 14:20:00 | 73,776.00 | 73,939.19 | 73,773.82 | 73,836.32 | 50.4434 | +0.08% |
| 2026-05-29 14:15:00 | 73,700.01 | 73,776.00 | 73,700.00 | 73,776.00 | 35.9268 | +0.10% |
| 2026-05-29 14:10:00 | 73,660.73 | 73,700.01 | 73,650.41 | 73,700.00 | 13.0655 | +0.05% |
| 2026-05-29 14:05:00 | 73,694.00 | 73,694.00 | 73,641.05 | 73,660.73 | 21.2676 | -0.05% |
| 2026-05-29 14:00:00 | 73,706.00 | 73,709.15 | 73,670.26 | 73,694.00 | 14.4430 | -0.02% |
| 2026-05-29 13:55:00 | 73,667.30 | 73,719.39 | 73,651.30 | 73,706.00 | 90.0590 | +0.05% |
| 2026-05-29 13:50:00 | 73,681.31 | 73,689.68 | 73,633.96 | 73,667.30 | 74.6486 | -0.02% |
| 2026-05-29 13:45:00 | 73,511.99 | 73,690.74 | 73,511.99 | 73,681.32 | 80.9276 | +0.23% |
| 2026-05-29 13:40:00 | 73,522.88 | 73,530.03 | 73,501.38 | 73,512.00 | 46.3728 | -0.01% |
| 2026-05-29 13:35:00 | 73,516.64 | 73,522.89 | 73,500.00 | 73,522.89 | 26.8750 | +0.01% |
| 2026-05-29 13:30:00 | 73,582.93 | 73,582.93 | 73,507.24 | 73,516.65 | 27.9101 | -0.09% |
| 2026-05-29 13:25:00 | 73,552.02 | 73,588.35 | 73,550.53 | 73,582.92 | 41.4848 | +0.04% |
| 2026-05-29 13:20:00 | 73,620.00 | 73,620.00 | 73,532.47 | 73,552.02 | 156.1632 | -0.09% |
| 2026-05-29 13:15:00 | 73,597.36 | 73,620.01 | 73,569.98 | 73,620.00 | 129.7058 | +0.03% |
| 2026-05-29 13:10:00 | 73,606.89 | 73,638.45 | 73,596.00 | 73,597.35 | 23.2101 | -0.01% |
| 2026-05-29 13:05:00 | 73,579.00 | 73,611.39 | 73,550.26 | 73,606.89 | 61.9788 | +0.04% |
| 2026-05-29 13:00:00 | 73,507.68 | 73,579.00 | 73,503.32 | 73,579.00 | 54.9740 | +0.10% |
| 2026-05-29 12:55:00 | 73,463.01 | 73,508.97 | 73,445.59 | 73,507.69 | 91.9191 | +0.06% |
| 2026-05-29 12:50:00 | 73,444.90 | 73,463.18 | 73,403.56 | 73,463.01 | 131.8602 | +0.02% |
| 2026-05-29 12:45:00 | 73,418.01 | 73,455.13 | 73,418.00 | 73,444.89 | 17.2207 | +0.04% |
| 2026-05-29 12:40:00 | 73,412.01 | 73,420.67 | 73,394.68 | 73,418.01 | 16.0417 | +0.01% |
| 2026-05-29 12:35:00 | 73,390.45 | 73,440.67 | 73,390.44 | 73,412.01 | 11.4604 | +0.03% |
| 2026-05-29 12:30:00 | 73,373.85 | 73,423.73 | 73,354.20 | 73,390.45 | 20.0055 | +0.02% |
| 2026-05-29 12:25:00 | 73,313.00 | 73,380.01 | 73,313.00 | 73,373.85 | 11.7550 | +0.08% |
| 2026-05-29 12:20:00 | 73,257.62 | 73,322.01 | 73,257.62 | 73,313.00 | 27.9111 | +0.08% |
| 2026-05-29 12:15:00 | 73,227.75 | 73,269.88 | 73,227.75 | 73,257.63 | 36.4158 | +0.04% |
| 2026-05-29 12:10:00 | 73,228.90 | 73,250.00 | 73,210.21 | 73,227.75 | 42.6807 | -0.00% |
| 2026-05-29 12:05:00 | 73,370.01 | 73,370.01 | 73,228.37 | 73,228.89 | 31.8103 | -0.19% |
| 2026-05-29 12:00:00 | 73,301.53 | 73,376.09 | 73,301.52 | 73,370.00 | 23.6686 | +0.09% |
| 2026-05-29 11:55:00 | 73,315.42 | 73,335.03 | 73,295.51 | 73,301.52 | 32.3988 | -0.02% |
| 2026-05-29 11:50:00 | 73,346.84 | 73,361.88 | 73,261.02 | 73,315.42 | 22.6017 | -0.04% |
| 2026-05-29 11:45:00 | 73,365.52 | 73,367.02 | 73,346.83 | 73,346.84 | 41.5236 | -0.03% |
| 2026-05-29 11:40:00 | 73,321.06 | 73,367.88 | 73,321.05 | 73,365.51 | 18.9931 | +0.06% |
| 2026-05-29 11:35:00 | 73,427.75 | 73,430.33 | 73,317.81 | 73,321.06 | 16.9740 | -0.15% |
| 2026-05-29 11:30:00 | 73,394.25 | 73,445.44 | 73,362.18 | 73,427.75 | 14.0115 | +0.05% |
| 2026-05-29 11:25:00 | 73,409.11 | 73,410.89 | 73,394.25 | 73,394.25 | 5.4148 | -0.02% |
| 2026-05-29 11:20:00 | 73,430.38 | 73,431.17 | 73,405.87 | 73,409.11 | 10.3696 | -0.03% |
| 2026-05-29 11:15:00 | 73,446.97 | 73,446.97 | 73,385.32 | 73,430.38 | 21.3913 | -0.02% |
| 2026-05-29 11:10:00 | 73,447.70 | 73,456.63 | 73,435.33 | 73,446.97 | 21.3805 | -0.00% |
| 2026-05-29 11:05:00 | 73,290.51 | 73,455.35 | 73,290.51 | 73,447.70 | 29.9461 | +0.21% |
| 2026-05-29 11:00:00 | 73,225.07 | 73,302.58 | 73,225.07 | 73,290.50 | 36.5851 | +0.09% |
| 2026-05-29 10:55:00 | 73,250.00 | 73,274.01 | 73,189.11 | 73,225.06 | 46.0018 | -0.03% |
| 2026-05-29 10:50:00 | 73,371.02 | 73,371.03 | 73,250.00 | 73,250.00 | 32.7595 | -0.16% |
| 2026-05-29 10:45:00 | 73,340.10 | 73,399.08 | 73,340.09 | 73,371.03 | 20.4179 | +0.04% |
| 2026-05-29 10:40:00 | 73,459.00 | 73,459.00 | 73,314.67 | 73,340.09 | 75.3543 | -0.16% |
| 2026-05-29 10:35:00 | 73,470.09 | 73,482.02 | 73,442.38 | 73,459.00 | 7.8397 | -0.02% |
| 2026-05-29 10:30:00 | 73,388.22 | 73,473.41 | 73,361.05 | 73,470.09 | 37.8754 | +0.11% |
| 2026-05-29 10:25:00 | 73,483.14 | 73,486.50 | 73,370.24 | 73,388.22 | 56.9176 | -0.13% |
| 2026-05-29 10:20:00 | 73,630.00 | 73,630.01 | 73,483.14 | 73,483.15 | 23.1790 | -0.20% |
| 2026-05-29 10:15:00 | 73,623.19 | 73,646.68 | 73,588.00 | 73,630.01 | 42.2741 | +0.01% |
| 2026-05-29 10:10:00 | 73,620.00 | 73,633.08 | 73,599.45 | 73,623.19 | 31.5965 | +0.00% |
| 2026-05-29 10:05:00 | 73,604.40 | 73,620.01 | 73,558.00 | 73,620.01 | 154.0862 | +0.02% |
| 2026-05-29 10:00:00 | 73,586.83 | 73,640.00 | 73,554.62 | 73,604.40 | 187.8320 | +0.02% |
| 2026-05-29 09:55:00 | 73,600.00 | 73,626.77 | 73,570.08 | 73,586.83 | 32.4283 | -0.02% |
| 2026-05-29 09:50:00 | 73,463.53 | 73,600.00 | 73,463.52 | 73,600.00 | 31.5078 | +0.19% |
| 2026-05-29 09:45:00 | 73,526.01 | 73,592.03 | 73,463.52 | 73,463.53 | 29.2338 | -0.08% |
| 2026-05-29 09:40:00 | 73,500.00 | 73,526.01 | 73,499.99 | 73,526.01 | 24.0063 | +0.04% |
| 2026-05-29 09:35:00 | 73,583.15 | 73,583.15 | 73,486.49 | 73,500.00 | 36.3126 | -0.11% |
| 2026-05-29 09:30:00 | 73,591.64 | 73,591.64 | 73,528.52 | 73,583.14 | 106.1591 | -0.01% |
| 2026-05-29 09:25:00 | 73,610.45 | 73,634.10 | 73,578.11 | 73,591.64 | 27.0807 | -0.03% |
| 2026-05-29 09:20:00 | 73,701.99 | 73,702.00 | 73,611.06 | 73,611.06 | 80.0534 | -0.12% |
| 2026-05-29 09:15:00 | 73,778.99 | 73,800.00 | 73,701.99 | 73,702.00 | 49.8653 | -0.10% |
| 2026-05-29 09:10:00 | 73,860.00 | 73,860.00 | 73,754.47 | 73,778.98 | 39.8553 | -0.11% |
| 2026-05-29 09:05:00 | 73,786.01 | 73,868.33 | 73,786.00 | 73,860.00 | 43.4068 | +0.10% |
| 2026-05-29 09:00:00 | 73,716.37 | 73,805.30 | 73,716.36 | 73,786.00 | 43.5310 | +0.09% |
| 2026-05-29 08:55:00 | 73,710.25 | 73,721.97 | 73,679.26 | 73,716.37 | 24.5296 | +0.01% |
| 2026-05-29 08:50:00 | 73,758.01 | 73,798.00 | 73,710.25 | 73,710.26 | 20.8573 | -0.06% |
| 2026-05-29 08:45:00 | 73,849.45 | 73,849.45 | 73,758.00 | 73,758.01 | 37.8784 | -0.12% |
| 2026-05-29 08:40:00 | 73,845.92 | 73,849.98 | 73,794.55 | 73,849.45 | 45.4507 | +0.00% |
| 2026-05-29 08:35:00 | 73,754.30 | 73,851.96 | 73,754.30 | 73,845.93 | 34.1190 | +0.12% |
| 2026-05-29 08:30:00 | 73,778.01 | 73,800.00 | 73,754.30 | 73,754.31 | 32.0367 | -0.03% |
| 2026-05-29 08:25:00 | 73,837.09 | 73,854.77 | 73,764.16 | 73,778.00 | 31.9977 | -0.08% |
| 2026-05-29 08:20:00 | 73,780.72 | 73,852.70 | 73,757.33 | 73,837.09 | 56.6737 | +0.08% |
| 2026-05-29 08:15:00 | 73,745.48 | 73,843.03 | 73,681.84 | 73,780.72 | 78.2745 | +0.05% |
| 2026-05-29 08:10:00 | 73,694.31 | 73,788.22 | 73,694.31 | 73,745.47 | 55.9572 | +0.07% |
| 2026-05-29 08:05:00 | 73,666.03 | 73,694.32 | 73,631.61 | 73,694.32 | 49.2444 | +0.04% |
| 2026-05-29 08:00:00 | 73,617.52 | 73,746.60 | 73,617.51 | 73,666.03 | 125.1201 | +0.07% |
| 2026-05-29 07:55:00 | 73,568.67 | 73,645.84 | 73,568.66 | 73,617.51 | 25.7933 | +0.07% |
| 2026-05-29 07:50:00 | 73,537.95 | 73,573.69 | 73,537.94 | 73,568.67 | 25.7260 | +0.04% |
| 2026-05-29 07:45:00 | 73,599.18 | 73,599.18 | 73,534.99 | 73,537.95 | 20.5356 | -0.08% |
| 2026-05-29 07:40:00 | 73,596.04 | 73,599.18 | 73,544.99 | 73,599.18 | 27.1433 | +0.00% |
| 2026-05-29 07:35:00 | 73,670.44 | 73,670.44 | 73,596.03 | 73,596.04 | 19.9813 | -0.10% |
| 2026-05-29 07:30:00 | 73,684.18 | 73,714.90 | 73,670.43 | 73,670.43 | 28.9170 | -0.02% |
| 2026-05-29 07:25:00 | 73,589.50 | 73,694.61 | 73,589.49 | 73,684.18 | 41.2264 | +0.13% |
| 2026-05-29 07:20:00 | 73,609.90 | 73,609.90 | 73,566.55 | 73,589.50 | 25.7030 | -0.03% |
| 2026-05-29 07:15:00 | 73,597.06 | 73,609.90 | 73,586.00 | 73,609.89 | 21.7180 | +0.02% |
| 2026-05-29 07:10:00 | 73,570.00 | 73,597.06 | 73,552.13 | 73,597.05 | 24.1811 | +0.04% |
| 2026-05-29 07:05:00 | 73,542.74 | 73,573.16 | 73,542.73 | 73,570.01 | 22.6782 | +0.04% |
| 2026-05-29 07:00:00 | 73,464.80 | 73,569.72 | 73,464.79 | 73,542.74 | 38.2032 | +0.11% |
| 2026-05-29 06:55:00 | 73,510.85 | 73,516.00 | 73,448.55 | 73,464.80 | 29.1154 | -0.06% |
| 2026-05-29 06:50:00 | 73,568.30 | 73,592.16 | 73,506.91 | 73,510.86 | 22.3095 | -0.08% |
| 2026-05-29 06:45:00 | 73,500.73 | 73,571.59 | 73,500.72 | 73,568.30 | 26.3377 | +0.09% |
| 2026-05-29 06:40:00 | 73,548.89 | 73,548.90 | 73,492.00 | 73,500.73 | 39.2487 | -0.07% |
| 2026-05-29 06:35:00 | 73,569.55 | 73,574.01 | 73,548.89 | 73,548.89 | 22.0265 | -0.03% |
| 2026-05-29 06:30:00 | 73,614.00 | 73,614.00 | 73,556.25 | 73,569.55 | 29.5500 | -0.06% |
| 2026-05-29 06:25:00 | 73,696.48 | 73,698.82 | 73,604.33 | 73,614.01 | 38.0423 | -0.11% |
| 2026-05-29 06:20:00 | 73,680.01 | 73,696.49 | 73,644.80 | 73,696.49 | 39.9773 | +0.02% |
| 2026-05-29 06:15:00 | 73,711.99 | 73,718.80 | 73,680.00 | 73,680.01 | 34.4946 | -0.04% |
| 2026-05-29 06:10:00 | 73,760.03 | 73,760.03 | 73,694.31 | 73,711.99 | 54.5086 | -0.07% |
| 2026-05-29 06:05:00 | 73,773.10 | 73,778.59 | 73,705.02 | 73,760.02 | 38.5712 | -0.02% |
| 2026-05-29 06:00:00 | 73,817.31 | 73,949.22 | 73,749.68 | 73,773.10 | 71.4871 | -0.06% |
| 2026-05-29 05:55:00 | 73,840.02 | 73,858.01 | 73,817.31 | 73,817.31 | 35.7037 | -0.03% |
| 2026-05-29 05:50:00 | 73,831.12 | 73,884.98 | 73,801.44 | 73,840.02 | 34.4289 | +0.01% |
| 2026-05-29 05:45:00 | 73,907.99 | 73,907.99 | 73,821.24 | 73,831.11 | 28.2240 | -0.10% |
| 2026-05-29 05:40:00 | 73,793.05 | 73,926.22 | 73,793.05 | 73,908.00 | 52.6677 | +0.16% |
| 2026-05-29 05:35:00 | 73,735.46 | 73,837.83 | 73,718.50 | 73,793.05 | 45.8075 | +0.08% |
| 2026-05-29 05:30:00 | 73,693.61 | 73,735.46 | 73,686.05 | 73,735.45 | 22.9090 | +0.06% |
| 2026-05-29 05:25:00 | 73,745.34 | 73,748.63 | 73,693.60 | 73,693.61 | 33.3402 | -0.07% |
| 2026-05-29 05:20:00 | 73,670.75 | 73,749.69 | 73,670.75 | 73,745.34 | 21.5538 | +0.10% |
| 2026-05-29 05:15:00 | 73,694.31 | 73,734.00 | 73,670.75 | 73,670.76 | 25.2951 | -0.03% |
| 2026-05-29 05:10:00 | 73,640.01 | 73,716.95 | 73,632.63 | 73,694.32 | 34.9256 | +0.07% |
| 2026-05-29 05:05:00 | 73,568.01 | 73,644.83 | 73,560.45 | 73,640.01 | 22.5487 | +0.10% |
| 2026-05-29 05:00:00 | 73,580.00 | 73,611.59 | 73,568.00 | 73,568.01 | 28.6739 | -0.02% |
| 2026-05-29 04:55:00 | 73,660.13 | 73,660.13 | 73,572.00 | 73,579.99 | 27.2552 | -0.11% |
| 2026-05-29 04:50:00 | 73,682.57 | 73,686.75 | 73,648.88 | 73,660.13 | 20.4705 | -0.03% |
| 2026-05-29 04:45:00 | 73,702.00 | 73,702.00 | 73,637.67 | 73,682.56 | 26.1227 | -0.03% |
| 2026-05-29 04:40:00 | 73,666.19 | 73,721.45 | 73,666.18 | 73,702.00 | 23.0010 | +0.05% |
| 2026-05-29 04:35:00 | 73,626.10 | 73,702.01 | 73,626.10 | 73,666.19 | 24.5857 | +0.05% |
| 2026-05-29 04:30:00 | 73,647.39 | 73,678.37 | 73,618.38 | 73,626.10 | 34.3122 | -0.03% |
| 2026-05-29 04:25:00 | 73,598.39 | 73,668.61 | 73,592.39 | 73,647.40 | 34.0711 | +0.07% |
| 2026-05-29 04:20:00 | 73,570.00 | 73,640.91 | 73,570.00 | 73,598.38 | 23.5382 | +0.04% |
| 2026-05-29 04:15:00 | 73,443.81 | 73,573.77 | 73,440.00 | 73,570.00 | 27.4317 | +0.17% |
| 2026-05-29 04:10:00 | 73,321.29 | 73,541.72 | 73,303.47 | 73,443.82 | 99.2452 | +0.17% |
| 2026-05-29 04:05:00 | 73,360.82 | 73,370.92 | 73,241.48 | 73,321.30 | 49.5492 | -0.05% |
| 2026-05-29 04:00:00 | 73,419.31 | 73,444.94 | 73,332.04 | 73,360.82 | 52.2748 | -0.08% |
| 2026-05-29 03:55:00 | 73,464.95 | 73,486.50 | 73,381.81 | 73,419.32 | 66.5327 | -0.06% |
| 2026-05-29 03:50:00 | 73,502.22 | 73,525.32 | 73,392.68 | 73,464.95 | 92.8787 | -0.05% |
| 2026-05-29 03:45:00 | 73,434.68 | 73,510.82 | 73,434.68 | 73,502.22 | 20.6504 | +0.09% |
| 2026-05-29 03:40:00 | 73,436.01 | 73,455.59 | 73,423.12 | 73,434.69 | 34.6032 | -0.00% |
| 2026-05-29 03:35:00 | 73,475.43 | 73,475.44 | 73,429.08 | 73,436.01 | 24.8434 | -0.05% |
| 2026-05-29 03:30:00 | 73,560.00 | 73,593.26 | 73,475.43 | 73,475.44 | 35.5273 | -0.11% |
| 2026-05-29 03:25:00 | 73,512.82 | 73,560.00 | 73,502.64 | 73,559.99 | 23.5513 | +0.06% |
| 2026-05-29 03:20:00 | 73,490.00 | 73,518.44 | 73,483.62 | 73,512.82 | 37.0546 | +0.03% |
| 2026-05-29 03:15:00 | 73,482.25 | 73,490.00 | 73,429.49 | 73,489.99 | 25.8532 | +0.01% |
| 2026-05-29 03:10:00 | 73,500.00 | 73,506.76 | 73,457.62 | 73,482.25 | 33.4462 | -0.02% |
| 2026-05-29 03:05:00 | 73,535.79 | 73,580.22 | 73,500.00 | 73,500.01 | 24.2329 | -0.05% |
| 2026-05-29 03:00:00 | 73,652.87 | 73,652.88 | 73,510.97 | 73,535.78 | 28.5766 | -0.16% |
| 2026-05-29 02:55:00 | 73,672.00 | 73,736.11 | 73,636.79 | 73,652.88 | 39.2155 | -0.03% |
| 2026-05-29 02:50:00 | 73,613.30 | 73,688.24 | 73,609.79 | 73,672.01 | 25.6919 | +0.08% |
| 2026-05-29 02:45:00 | 73,602.00 | 73,645.87 | 73,582.54 | 73,613.31 | 46.3381 | +0.02% |
| 2026-05-29 02:40:00 | 73,595.97 | 73,627.31 | 73,585.39 | 73,602.00 | 40.6158 | +0.01% |
| 2026-05-29 02:35:00 | 73,663.04 | 73,663.04 | 73,584.83 | 73,595.96 | 33.3796 | -0.09% |
| 2026-05-29 02:30:00 | 73,588.88 | 73,684.90 | 73,580.77 | 73,663.99 | 28.9614 | +0.10% |
| 2026-05-29 02:25:00 | 73,635.99 | 73,657.49 | 73,588.87 | 73,588.87 | 28.4013 | -0.06% |
| 2026-05-29 02:20:00 | 73,603.88 | 73,670.52 | 73,601.00 | 73,636.00 | 33.9433 | +0.04% |
| 2026-05-29 02:15:00 | 73,638.75 | 73,749.69 | 73,603.87 | 73,603.88 | 49.9696 | -0.05% |
| 2026-05-29 02:10:00 | 73,692.30 | 73,692.30 | 73,614.93 | 73,638.76 | 83.1923 | -0.07% |
| 2026-05-29 02:05:00 | 73,608.01 | 73,738.80 | 73,589.95 | 73,692.29 | 52.4580 | +0.11% |
| 2026-05-29 02:00:00 | 73,554.81 | 73,639.31 | 73,514.57 | 73,608.00 | 55.3166 | +0.07% |
| 2026-05-29 01:55:00 | 73,532.00 | 73,584.43 | 73,500.00 | 73,554.82 | 149.7933 | +0.03% |
| 2026-05-29 01:50:00 | 73,644.59 | 73,644.59 | 73,528.83 | 73,532.00 | 24.7318 | -0.15% |
| 2026-05-29 01:45:00 | 73,470.91 | 73,734.72 | 73,470.90 | 73,644.59 | 139.1466 | +0.24% |
| 2026-05-29 01:40:00 | 73,520.00 | 73,535.81 | 73,470.90 | 73,470.91 | 36.2204 | -0.07% |
| 2026-05-29 01:35:00 | 73,488.35 | 73,520.00 | 73,448.42 | 73,520.00 | 57.5665 | +0.04% |
| 2026-05-29 01:30:00 | 73,364.01 | 73,488.35 | 73,340.65 | 73,488.35 | 28.5100 | +0.17% |
| 2026-05-29 01:25:00 | 73,404.00 | 73,411.74 | 73,316.31 | 73,364.00 | 44.1371 | -0.05% |
| 2026-05-29 01:20:00 | 73,470.05 | 73,485.96 | 73,404.00 | 73,404.00 | 34.2892 | -0.09% |
| 2026-05-29 01:15:00 | 73,485.81 | 73,486.50 | 73,393.76 | 73,470.05 | 38.2430 | -0.02% |
| 2026-05-29 01:10:00 | 73,478.00 | 73,500.00 | 73,422.96 | 73,485.81 | 51.0386 | +0.01% |
| 2026-05-29 01:05:00 | 73,353.52 | 73,500.00 | 73,325.00 | 73,478.00 | 70.4047 | +0.17% |
| 2026-05-29 01:00:00 | 73,440.66 | 73,467.18 | 73,334.09 | 73,353.51 | 63.3751 | -0.12% |
| 2026-05-29 00:55:00 | 73,402.01 | 73,440.67 | 73,388.00 | 73,440.67 | 57.7606 | +0.05% |
| 2026-05-29 00:50:00 | 73,312.94 | 73,410.01 | 73,273.32 | 73,402.00 | 70.1757 | +0.12% |
| 2026-05-29 00:45:00 | 73,357.72 | 73,428.90 | 73,298.00 | 73,312.94 | 90.2056 | -0.06% |
| 2026-05-29 00:40:00 | 73,237.58 | 73,357.73 | 73,212.00 | 73,357.72 | 89.6867 | +0.16% |
| 2026-05-29 00:35:00 | 73,229.06 | 73,271.97 | 73,188.00 | 73,237.57 | 45.8937 | +0.01% |
| 2026-05-29 00:30:00 | 73,150.02 | 73,238.01 | 73,150.01 | 73,229.05 | 31.0092 | +0.11% |
| 2026-05-29 00:25:00 | 73,261.99 | 73,293.24 | 73,150.01 | 73,150.02 | 58.0147 | -0.15% |
| 2026-05-29 00:20:00 | 73,143.25 | 73,307.47 | 73,132.34 | 73,261.99 | 70.6590 | +0.16% |
| 2026-05-29 00:15:00 | 73,109.55 | 73,160.66 | 73,053.42 | 73,143.24 | 64.4106 | +0.05% |
| 2026-05-29 00:10:00 | 72,905.14 | 73,160.55 | 72,898.68 | 73,109.55 | 133.6628 | +0.28% |
| 2026-05-29 00:05:00 | 72,786.15 | 72,905.14 | 72,741.40 | 72,905.14 | 48.1883 | +0.16% |
| 2026-05-29 00:00:00 | 72,928.73 | 72,928.73 | 72,786.14 | 72,786.15 | 61.9298 | -0.20% |
| 2026-05-28 23:55:00 | 72,905.62 | 72,961.35 | 72,890.38 | 72,928.73 | 40.2151 | +0.03% |
| 2026-05-28 23:50:00 | 72,910.72 | 72,979.32 | 72,899.54 | 72,905.62 | 33.7061 | -0.01% |
| 2026-05-28 23:45:00 | 73,013.38 | 73,062.32 | 72,897.28 | 72,910.71 | 68.6240 | -0.14% |
| 2026-05-28 23:40:00 | 72,873.95 | 73,013.39 | 72,873.88 | 73,013.39 | 82.3395 | +0.19% |
| 2026-05-28 23:35:00 | 72,861.02 | 72,947.25 | 72,861.02 | 72,873.94 | 51.6185 | +0.02% |
| 2026-05-28 23:30:00 | 72,968.36 | 72,981.71 | 72,838.72 | 72,861.03 | 48.0778 | -0.15% |
| 2026-05-28 23:25:00 | 72,868.01 | 72,973.49 | 72,858.00 | 72,968.35 | 42.4796 | +0.14% |
| 2026-05-28 23:20:00 | 72,762.75 | 72,902.50 | 72,700.00 | 72,868.00 | 69.4955 | +0.14% |
| 2026-05-28 23:15:00 | 72,861.93 | 72,889.96 | 72,761.70 | 72,762.75 | 73.6798 | -0.14% |
| 2026-05-28 23:10:00 | 72,995.86 | 73,028.00 | 72,861.92 | 72,861.93 | 55.3031 | -0.18% |
| 2026-05-28 23:05:00 | 73,008.00 | 73,180.01 | 72,955.64 | 72,995.86 | 73.3330 | -0.02% |
| 2026-05-28 23:00:00 | 73,033.06 | 73,047.63 | 72,965.20 | 73,007.99 | 71.7722 | -0.03% |
| 2026-05-28 22:55:00 | 72,959.14 | 73,047.63 | 72,959.13 | 73,033.06 | 102.7887 | +0.10% |
| 2026-05-28 22:50:00 | 72,808.74 | 73,020.10 | 72,802.12 | 72,959.14 | 206.3810 | +0.21% |
| 2026-05-28 22:45:00 | 72,855.79 | 72,889.78 | 72,699.22 | 72,808.74 | 115.0657 | -0.06% |
| 2026-05-28 22:40:00 | 72,908.07 | 73,030.72 | 72,794.15 | 72,855.80 | 133.3763 | -0.07% |
| 2026-05-28 22:35:00 | 72,932.20 | 72,970.01 | 72,863.02 | 72,908.08 | 88.5957 | -0.03% |
| 2026-05-28 22:30:00 | 72,965.08 | 73,061.71 | 72,914.46 | 72,932.21 | 97.2187 | -0.05% |
| 2026-05-28 22:25:00 | 73,033.38 | 73,113.70 | 72,885.60 | 72,965.07 | 162.6018 | -0.09% |
| 2026-05-28 22:20:00 | 73,479.58 | 73,482.00 | 72,983.17 | 73,033.38 | 193.2850 | -0.61% |
| 2026-05-28 22:15:00 | 73,314.35 | 73,573.21 | 73,255.90 | 73,479.57 | 243.6487 | +0.23% |
| 2026-05-28 22:10:00 | 72,868.46 | 73,329.35 | 72,613.99 | 73,314.62 | 457.5500 | +0.61% |
| 2026-05-28 22:05:00 | 72,890.57 | 72,890.58 | 72,582.82 | 72,868.46 | 247.8389 | -0.03% |
| 2026-05-28 22:00:00 | 73,022.01 | 73,037.95 | 72,788.30 | 72,890.58 | 141.2695 | -0.18% |
| 2026-05-28 21:55:00 | 72,992.65 | 73,034.99 | 72,949.25 | 73,022.02 | 168.2854 | +0.04% |
| 2026-05-28 21:50:00 | 72,902.13 | 73,083.53 | 72,873.38 | 72,992.65 | 188.1027 | +0.12% |
| 2026-05-28 21:45:00 | 72,785.20 | 72,946.18 | 72,785.19 | 72,902.12 | 128.4355 | +0.16% |
| 2026-05-28 21:40:00 | 72,909.57 | 72,956.48 | 72,771.64 | 72,785.20 | 137.1048 | -0.17% |
| 2026-05-28 21:35:00 | 72,958.01 | 72,963.24 | 72,808.33 | 72,909.57 | 121.2346 | -0.07% |
| 2026-05-28 21:30:00 | 73,160.53 | 73,167.16 | 72,927.48 | 72,958.01 | 113.0467 | -0.28% |
| 2026-05-28 21:25:00 | 73,183.80 | 73,198.60 | 73,000.00 | 73,160.52 | 165.1809 | -0.03% |
| 2026-05-28 21:20:00 | 73,240.01 | 73,246.00 | 73,157.99 | 73,183.80 | 56.8724 | -0.08% |
| 2026-05-28 21:15:00 | 73,338.35 | 73,338.35 | 73,233.74 | 73,240.19 | 86.6121 | -0.13% |
| 2026-05-28 21:10:00 | 73,360.37 | 73,372.47 | 73,336.05 | 73,338.35 | 18.6988 | -0.03% |
| 2026-05-28 21:05:00 | 73,494.63 | 73,498.96 | 73,360.36 | 73,360.37 | 27.2247 | -0.18% |
| 2026-05-28 21:00:00 | 73,518.01 | 73,574.60 | 73,456.63 | 73,494.62 | 66.7891 | -0.03% |
| 2026-05-28 20:55:00 | 73,530.00 | 73,533.77 | 73,511.99 | 73,518.01 | 19.1489 | -0.02% |
| 2026-05-28 20:50:00 | 73,549.63 | 73,567.28 | 73,500.00 | 73,530.00 | 46.8847 | -0.03% |
| 2026-05-28 20:45:00 | 73,487.27 | 73,580.75 | 73,485.46 | 73,549.63 | 31.9116 | +0.08% |
| 2026-05-28 20:40:00 | 73,486.50 | 73,524.79 | 73,484.36 | 73,487.27 | 34.6497 | +0.00% |
| 2026-05-28 20:35:00 | 73,475.13 | 73,492.48 | 73,354.03 | 73,486.50 | 62.6940 | +0.02% |
| 2026-05-28 20:30:00 | 73,378.41 | 73,543.67 | 73,378.41 | 73,475.13 | 55.6115 | +0.13% |
| 2026-05-28 20:25:00 | 73,265.04 | 73,404.35 | 73,265.03 | 73,378.41 | 32.4721 | +0.15% |
| 2026-05-28 20:20:00 | 73,362.76 | 73,368.65 | 73,245.56 | 73,265.03 | 55.2322 | -0.13% |
| 2026-05-28 20:15:00 | 73,408.00 | 73,416.01 | 73,344.00 | 73,362.75 | 26.9624 | -0.06% |
| 2026-05-28 20:10:00 | 73,492.04 | 73,492.04 | 73,407.34 | 73,408.00 | 27.7595 | -0.11% |
| 2026-05-28 20:05:00 | 73,471.64 | 73,501.02 | 73,456.80 | 73,492.04 | 27.6885 | +0.03% |
| 2026-05-28 20:00:00 | 73,505.65 | 73,520.26 | 73,429.98 | 73,471.64 | 33.5178 | -0.05% |
| 2026-05-28 19:55:00 | 73,531.22 | 73,532.00 | 73,504.56 | 73,505.66 | 14.2450 | -0.03% |
| 2026-05-28 19:50:00 | 73,477.54 | 73,532.01 | 73,434.92 | 73,531.21 | 27.9446 | +0.07% |
| 2026-05-28 19:45:00 | 73,478.75 | 73,481.21 | 73,438.00 | 73,477.53 | 17.3073 | -0.00% |
| 2026-05-28 19:40:00 | 73,384.86 | 73,478.75 | 73,384.85 | 73,478.74 | 23.4289 | +0.13% |
| 2026-05-28 19:35:00 | 73,378.50 | 73,411.74 | 73,378.50 | 73,384.86 | 35.5487 | +0.01% |
| 2026-05-28 19:30:00 | 73,354.85 | 73,378.50 | 73,319.36 | 73,378.49 | 19.6431 | +0.03% |
| 2026-05-28 19:25:00 | 73,423.99 | 73,430.00 | 73,339.11 | 73,354.86 | 23.1972 | -0.09% |
| 2026-05-28 19:20:00 | 73,448.40 | 73,450.01 | 73,402.23 | 73,424.00 | 18.4016 | -0.03% |
| 2026-05-28 19:15:00 | 73,440.97 | 73,462.67 | 73,400.00 | 73,448.41 | 38.3235 | +0.01% |
| 2026-05-28 19:10:00 | 73,384.34 | 73,440.97 | 73,368.50 | 73,440.96 | 28.2074 | +0.08% |
| 2026-05-28 19:05:00 | 73,395.80 | 73,426.04 | 73,347.05 | 73,384.34 | 39.0100 | -0.02% |
| 2026-05-28 19:00:00 | 73,400.01 | 73,460.92 | 73,373.26 | 73,395.79 | 98.6138 | -0.01% |
| 2026-05-28 18:55:00 | 73,418.10 | 73,455.52 | 73,400.00 | 73,400.01 | 22.8595 | -0.02% |
| 2026-05-28 18:50:00 | 73,514.78 | 73,517.65 | 73,374.06 | 73,418.10 | 53.1461 | -0.13% |
| 2026-05-28 18:45:00 | 73,510.20 | 73,599.44 | 73,502.93 | 73,514.78 | 76.7708 | +0.01% |
| 2026-05-28 18:40:00 | 73,473.56 | 73,513.95 | 73,473.55 | 73,510.19 | 23.5776 | +0.05% |
| 2026-05-28 18:35:00 | 73,434.32 | 73,482.07 | 73,419.82 | 73,473.56 | 43.8357 | +0.05% |
| 2026-05-28 18:30:00 | 73,429.73 | 73,434.32 | 73,404.34 | 73,434.32 | 35.6853 | +0.01% |
| 2026-05-28 18:25:00 | 73,369.31 | 73,429.73 | 73,349.91 | 73,429.73 | 87.3880 | +0.08% |
| 2026-05-28 18:20:00 | 73,455.92 | 73,468.38 | 73,362.27 | 73,369.30 | 17.9662 | -0.12% |
| 2026-05-28 18:15:00 | 73,579.65 | 73,579.66 | 73,445.37 | 73,455.91 | 55.6550 | -0.17% |
| 2026-05-28 18:10:00 | 73,530.01 | 73,616.00 | 73,530.00 | 73,579.66 | 35.0102 | +0.07% |
| 2026-05-28 18:05:00 | 73,502.53 | 73,544.24 | 73,500.00 | 73,530.01 | 22.6061 | +0.04% |
| 2026-05-28 18:00:00 | 73,541.25 | 73,551.61 | 73,502.52 | 73,502.53 | 21.0327 | -0.05% |
| 2026-05-28 17:55:00 | 73,549.11 | 73,560.00 | 73,539.40 | 73,541.24 | 51.5070 | -0.01% |
| 2026-05-28 17:50:00 | 73,549.99 | 73,553.59 | 73,528.19 | 73,549.10 | 44.7818 | -0.00% |
| 2026-05-28 17:45:00 | 73,491.31 | 73,556.43 | 73,491.31 | 73,550.00 | 131.1685 | +0.08% |
| 2026-05-28 17:40:00 | 73,442.40 | 73,491.30 | 73,440.68 | 73,491.30 | 21.8399 | +0.07% |
| 2026-05-28 17:35:00 | 73,414.68 | 73,495.74 | 73,414.68 | 73,442.40 | 40.3902 | +0.04% |
| 2026-05-28 17:30:00 | 73,404.30 | 73,414.68 | 73,365.57 | 73,414.68 | 55.5111 | +0.01% |
| 2026-05-28 17:25:00 | 73,399.06 | 73,418.76 | 73,399.06 | 73,404.30 | 23.3389 | +0.01% |
| 2026-05-28 17:20:00 | 73,376.26 | 73,406.01 | 73,368.00 | 73,399.07 | 32.0585 | +0.03% |
| 2026-05-28 17:15:00 | 73,311.18 | 73,376.26 | 73,306.56 | 73,376.25 | 34.4712 | +0.09% |
| 2026-05-28 17:10:00 | 73,334.88 | 73,334.88 | 73,261.60 | 73,311.19 | 43.1585 | -0.03% |
| 2026-05-28 17:05:00 | 73,365.99 | 73,398.64 | 73,333.00 | 73,334.88 | 41.0342 | -0.04% |
| 2026-05-28 17:00:00 | 73,325.88 | 73,388.01 | 73,311.62 | 73,365.99 | 27.9287 | +0.05% |
| 2026-05-28 16:55:00 | 73,342.28 | 73,342.94 | 73,306.65 | 73,325.88 | 21.9288 | -0.02% |
| 2026-05-28 16:50:00 | 73,332.00 | 73,353.28 | 73,332.00 | 73,342.28 | 14.7532 | +0.01% |
| 2026-05-28 16:45:00 | 73,292.92 | 73,376.84 | 73,290.42 | 73,332.01 | 56.3989 | +0.05% |
| 2026-05-28 16:40:00 | 73,295.98 | 73,295.98 | 73,260.10 | 73,292.92 | 39.4804 | -0.00% |
| 2026-05-28 16:35:00 | 73,266.01 | 73,313.15 | 73,266.01 | 73,295.97 | 100.5415 | +0.04% |
| 2026-05-28 16:30:00 | 73,263.27 | 73,287.21 | 73,193.13 | 73,266.00 | 69.8608 | +0.00% |
| 2026-05-28 16:25:00 | 73,310.01 | 73,310.01 | 73,228.89 | 73,263.27 | 26.7753 | -0.06% |
| 2026-05-28 16:20:00 | 73,438.77 | 73,438.78 | 73,290.00 | 73,310.01 | 34.7002 | -0.18% |
| 2026-05-28 16:15:00 | 73,448.97 | 73,448.98 | 73,423.58 | 73,438.78 | 40.4087 | -0.01% |
| 2026-05-28 16:10:00 | 73,424.46 | 73,451.84 | 73,406.00 | 73,448.97 | 15.1735 | +0.03% |
| 2026-05-28 16:05:00 | 73,378.01 | 73,455.48 | 73,366.46 | 73,424.45 | 44.5242 | +0.06% |
| 2026-05-28 16:00:00 | 73,498.00 | 73,500.00 | 73,340.85 | 73,378.01 | 103.2453 | -0.16% |
| 2026-05-28 15:55:00 | 73,426.42 | 73,500.00 | 73,415.16 | 73,498.00 | 85.0006 | +0.10% |
| 2026-05-28 15:50:00 | 73,434.01 | 73,434.01 | 73,385.00 | 73,426.42 | 91.2637 | -0.01% |
| 2026-05-28 15:45:00 | 73,502.01 | 73,502.01 | 73,411.79 | 73,434.01 | 76.7460 | -0.09% |
| 2026-05-28 15:40:00 | 73,419.39 | 73,512.14 | 73,412.03 | 73,502.00 | 68.2959 | +0.11% |
| 2026-05-28 15:35:00 | 73,374.01 | 73,472.74 | 73,374.00 | 73,419.39 | 106.1365 | +0.06% |
| 2026-05-28 15:30:00 | 73,259.03 | 73,374.01 | 73,259.03 | 73,374.01 | 84.2122 | +0.16% |
| 2026-05-28 15:25:00 | 73,311.58 | 73,315.40 | 73,241.95 | 73,259.03 | 95.3991 | -0.07% |
| 2026-05-28 15:20:00 | 73,290.00 | 73,329.10 | 73,267.21 | 73,311.58 | 104.6230 | +0.03% |
| 2026-05-28 15:15:00 | 73,213.30 | 73,295.43 | 73,213.30 | 73,290.01 | 27.9435 | +0.10% |
| 2026-05-28 15:10:00 | 73,228.38 | 73,234.61 | 73,176.75 | 73,213.29 | 56.7430 | -0.02% |
| 2026-05-28 15:05:00 | 73,194.69 | 73,228.38 | 73,158.00 | 73,228.38 | 119.6211 | +0.05% |
| 2026-05-28 15:00:00 | 73,202.71 | 73,234.61 | 73,184.61 | 73,194.69 | 195.9289 | -0.01% |
| 2026-05-28 14:55:00 | 73,102.45 | 73,213.11 | 73,102.45 | 73,202.70 | 113.1942 | +0.14% |
| 2026-05-28 14:50:00 | 73,145.24 | 73,146.01 | 73,079.77 | 73,102.46 | 113.4347 | -0.06% |
| 2026-05-28 14:45:00 | 72,912.81 | 73,199.99 | 72,912.80 | 73,145.24 | 220.1116 | +0.32% |
| 2026-05-28 14:40:00 | 72,838.59 | 72,912.81 | 72,812.67 | 72,912.81 | 59.3692 | +0.10% |
| 2026-05-28 14:35:00 | 72,844.88 | 72,849.86 | 72,761.11 | 72,838.60 | 84.8518 | -0.01% |
| 2026-05-28 14:30:00 | 72,940.09 | 72,946.41 | 72,800.21 | 72,844.88 | 120.7484 | -0.13% |
| 2026-05-28 14:25:00 | 72,949.56 | 72,949.56 | 72,879.40 | 72,940.09 | 88.4934 | -0.01% |
| 2026-05-28 14:20:00 | 72,994.99 | 73,022.86 | 72,915.73 | 72,949.56 | 76.0938 | -0.06% |
| 2026-05-28 14:15:00 | 73,010.01 | 73,030.71 | 72,979.36 | 72,995.00 | 140.7478 | -0.02% |
| 2026-05-28 14:10:00 | 73,000.00 | 73,018.08 | 72,961.22 | 73,010.01 | 176.8904 | +0.01% |
| 2026-05-28 14:05:00 | 73,030.01 | 73,035.62 | 72,975.43 | 73,000.01 | 28.9027 | -0.04% |
| 2026-05-28 14:00:00 | 72,990.87 | 73,030.01 | 72,969.27 | 73,030.01 | 25.9313 | +0.05% |
| 2026-05-28 13:55:00 | 73,044.01 | 73,053.67 | 72,988.00 | 72,990.87 | 27.1143 | -0.07% |
| 2026-05-28 13:50:00 | 72,996.00 | 73,053.67 | 72,996.00 | 73,044.02 | 28.9909 | +0.07% |
| 2026-05-28 13:45:00 | 73,031.20 | 73,077.55 | 72,908.67 | 72,996.00 | 74.0702 | -0.05% |
| 2026-05-28 13:40:00 | 73,031.86 | 73,049.91 | 73,006.82 | 73,031.20 | 27.3081 | -0.00% |
| 2026-05-28 13:35:00 | 73,028.63 | 73,031.87 | 72,943.30 | 73,031.87 | 156.5993 | +0.00% |
| 2026-05-28 13:30:00 | 72,958.01 | 73,079.73 | 72,926.18 | 73,029.01 | 157.9498 | +0.10% |
| 2026-05-28 13:25:00 | 73,027.58 | 73,039.87 | 72,958.00 | 72,958.01 | 157.8887 | -0.10% |
| 2026-05-28 13:20:00 | 72,976.29 | 73,027.59 | 72,926.74 | 73,027.58 | 50.5658 | +0.07% |
| 2026-05-28 13:15:00 | 73,024.46 | 73,034.57 | 72,927.69 | 72,976.28 | 42.6343 | -0.07% |
| 2026-05-28 13:10:00 | 73,029.39 | 73,054.09 | 72,995.79 | 73,024.46 | 37.7057 | -0.01% |
| 2026-05-28 13:05:00 | 73,120.54 | 73,120.55 | 73,026.00 | 73,029.40 | 59.4930 | -0.12% |
| 2026-05-28 13:00:00 | 73,181.95 | 73,181.95 | 73,118.60 | 73,120.54 | 30.1817 | -0.08% |
| 2026-05-28 12:55:00 | 73,138.24 | 73,191.59 | 73,138.23 | 73,181.95 | 73.2389 | +0.06% |
| 2026-05-28 12:50:00 | 73,182.31 | 73,182.31 | 73,096.00 | 73,138.24 | 34.0331 | -0.06% |
| 2026-05-28 12:45:00 | 73,180.01 | 73,196.81 | 73,138.00 | 73,182.31 | 45.0729 | +0.00% |
| 2026-05-28 12:40:00 | 73,089.63 | 73,201.40 | 73,089.62 | 73,180.01 | 54.0607 | +0.12% |
| 2026-05-28 12:35:00 | 73,096.65 | 73,168.30 | 73,012.90 | 73,089.63 | 74.9549 | -0.01% |
| 2026-05-28 12:30:00 | 73,004.40 | 73,096.66 | 72,954.66 | 73,096.66 | 62.4160 | +0.13% |
| 2026-05-28 12:25:00 | 72,904.95 | 73,011.33 | 72,813.67 | 73,004.40 | 169.1058 | +0.14% |
| 2026-05-28 12:20:00 | 72,993.83 | 73,000.73 | 72,889.00 | 72,904.95 | 95.4633 | -0.12% |
| 2026-05-28 12:15:00 | 73,082.07 | 73,126.59 | 72,963.66 | 72,993.83 | 71.0617 | -0.12% |
| 2026-05-28 12:10:00 | 73,199.74 | 73,243.24 | 73,065.38 | 73,082.08 | 60.1872 | -0.16% |
| 2026-05-28 12:05:00 | 73,105.37 | 73,215.55 | 73,000.11 | 73,199.75 | 126.8785 | +0.13% |
| 2026-05-28 12:00:00 | 73,258.00 | 73,260.01 | 72,728.85 | 73,105.37 | 721.9527 | -0.21% |
| 2026-05-28 11:55:00 | 73,230.98 | 73,309.24 | 73,060.59 | 73,258.01 | 1,135 | +0.04% |
| 2026-05-28 11:50:00 | 73,410.00 | 73,454.64 | 73,188.00 | 73,230.98 | 807.7057 | -0.24% |
| 2026-05-28 11:45:00 | 73,430.00 | 73,560.00 | 73,406.57 | 73,410.00 | 220.7754 | -0.03% |
| 2026-05-28 11:40:00 | 73,481.72 | 73,571.07 | 73,360.36 | 73,430.01 | 216.1985 | -0.07% |
| 2026-05-28 11:35:00 | 73,678.43 | 73,678.43 | 73,420.00 | 73,481.72 | 332.6322 | -0.27% |
| 2026-05-28 11:30:00 | 73,746.58 | 73,786.37 | 73,615.13 | 73,678.42 | 112.6997 | -0.09% |
| 2026-05-28 11:25:00 | 73,938.59 | 73,941.05 | 73,741.65 | 73,746.57 | 95.8954 | -0.26% |
| 2026-05-28 11:20:00 | 73,729.56 | 73,941.17 | 73,711.11 | 73,938.58 | 142.5077 | +0.28% |
| 2026-05-28 11:15:00 | 74,212.01 | 74,242.34 | 73,500.00 | 73,729.57 | 631.9521 | -0.65% |
| 2026-05-28 11:10:00 | 74,259.27 | 74,273.47 | 74,140.47 | 74,212.00 | 86.0494 | -0.06% |
| 2026-05-28 11:05:00 | 74,310.15 | 74,380.39 | 74,255.00 | 74,259.27 | 68.8041 | -0.07% |
| 2026-05-28 11:00:00 | 74,287.43 | 74,311.17 | 74,208.94 | 74,310.15 | 29.3763 | +0.03% |
| 2026-05-28 10:55:00 | 74,344.93 | 74,365.70 | 74,265.28 | 74,287.42 | 22.6115 | -0.08% |
| 2026-05-28 10:50:00 | 74,361.98 | 74,363.61 | 74,299.81 | 74,344.93 | 36.1810 | -0.02% |
| 2026-05-28 10:45:00 | 74,264.74 | 74,361.98 | 74,242.34 | 74,361.98 | 42.3965 | +0.13% |
| 2026-05-28 10:40:00 | 74,272.78 | 74,298.78 | 74,240.86 | 74,264.74 | 31.4570 | -0.01% |
| 2026-05-28 10:35:00 | 74,224.52 | 74,272.78 | 74,127.57 | 74,272.78 | 89.0515 | +0.07% |
| 2026-05-28 10:30:00 | 74,214.60 | 74,252.87 | 74,167.43 | 74,224.53 | 42.5409 | +0.01% |
| 2026-05-28 10:25:00 | 74,222.53 | 74,270.80 | 74,185.50 | 74,214.60 | 56.3862 | -0.01% |
| 2026-05-28 10:20:00 | 74,282.29 | 74,293.82 | 74,182.00 | 74,222.53 | 44.7299 | -0.08% |
| 2026-05-28 10:15:00 | 74,365.29 | 74,390.01 | 74,274.13 | 74,282.29 | 108.3153 | -0.11% |
| 2026-05-28 10:10:00 | 74,332.51 | 74,382.08 | 74,325.59 | 74,365.28 | 168.4246 | +0.04% |
| 2026-05-28 10:05:00 | 74,262.00 | 74,341.12 | 74,239.45 | 74,332.50 | 32.7682 | +0.09% |
| 2026-05-28 10:00:00 | 74,344.07 | 74,400.00 | 74,239.45 | 74,262.01 | 43.0534 | -0.11% |
| 2026-05-28 09:55:00 | 74,304.01 | 74,361.58 | 74,272.20 | 74,344.08 | 27.6335 | +0.05% |
| 2026-05-28 09:50:00 | 74,364.00 | 74,364.98 | 74,294.00 | 74,304.00 | 44.0585 | -0.08% |
| 2026-05-28 09:45:00 | 74,271.67 | 74,377.66 | 74,255.26 | 74,364.01 | 27.9679 | +0.12% |
| 2026-05-28 09:40:00 | 74,295.95 | 74,295.95 | 74,172.00 | 74,271.67 | 48.6035 | -0.03% |
| 2026-05-28 09:35:00 | 74,354.90 | 74,389.70 | 74,281.99 | 74,295.95 | 35.6932 | -0.08% |
| 2026-05-28 09:30:00 | 74,286.46 | 74,408.52 | 74,252.89 | 74,354.89 | 67.5744 | +0.09% |
| 2026-05-28 09:25:00 | 74,462.01 | 74,471.79 | 74,205.00 | 74,286.46 | 74.0623 | -0.24% |
| 2026-05-28 09:20:00 | 74,350.70 | 74,536.24 | 74,268.11 | 74,462.00 | 58.4056 | +0.15% |
| 2026-05-28 09:15:00 | 74,480.95 | 74,480.95 | 74,156.00 | 74,350.70 | 149.2471 | -0.17% |
| 2026-05-28 09:10:00 | 74,506.97 | 74,529.16 | 74,451.59 | 74,480.95 | 28.0587 | -0.03% |
| 2026-05-28 09:05:00 | 74,556.00 | 74,556.01 | 74,491.95 | 74,506.96 | 71.4194 | -0.07% |
| 2026-05-28 09:00:00 | 74,570.67 | 74,590.77 | 74,555.98 | 74,556.01 | 21.2599 | -0.02% |
| 2026-05-28 08:55:00 | 74,541.48 | 74,577.57 | 74,470.75 | 74,570.66 | 32.4676 | +0.04% |
| 2026-05-28 08:50:00 | 74,525.61 | 74,541.48 | 74,454.00 | 74,541.47 | 25.0987 | +0.02% |
| 2026-05-28 08:45:00 | 74,573.76 | 74,573.77 | 74,520.00 | 74,525.62 | 24.1487 | -0.06% |
| 2026-05-28 08:40:00 | 74,531.17 | 74,573.77 | 74,521.89 | 74,573.76 | 26.7268 | +0.06% |
| 2026-05-28 08:35:00 | 74,548.25 | 74,562.45 | 74,523.50 | 74,531.18 | 25.8745 | -0.02% |
| 2026-05-28 08:30:00 | 74,477.18 | 74,551.95 | 74,470.75 | 74,548.25 | 27.4783 | +0.10% |
| 2026-05-28 08:25:00 | 74,472.00 | 74,481.39 | 74,366.89 | 74,477.18 | 48.3455 | +0.01% |
| 2026-05-28 08:20:00 | 74,521.40 | 74,570.99 | 74,471.99 | 74,472.00 | 33.0570 | -0.07% |
| 2026-05-28 08:15:00 | 74,431.70 | 74,561.57 | 74,417.41 | 74,521.40 | 39.2573 | +0.12% |
| 2026-05-28 08:10:00 | 74,537.36 | 74,555.72 | 74,431.69 | 74,431.70 | 80.7905 | -0.14% |
| 2026-05-28 08:05:00 | 74,555.09 | 74,580.00 | 74,482.04 | 74,537.37 | 45.9599 | -0.02% |
| 2026-05-28 08:00:00 | 74,449.31 | 74,560.47 | 74,423.95 | 74,555.08 | 67.0919 | +0.14% |
| 2026-05-28 07:55:00 | 74,409.82 | 74,485.54 | 74,409.82 | 74,449.30 | 28.3893 | +0.05% |
| 2026-05-28 07:50:00 | 74,488.00 | 74,488.00 | 74,312.95 | 74,409.82 | 141.0744 | -0.10% |
| 2026-05-28 07:45:00 | 74,377.66 | 74,491.52 | 74,374.30 | 74,488.00 | 87.7763 | +0.15% |
| 2026-05-28 07:40:00 | 74,325.72 | 74,400.01 | 74,306.00 | 74,377.66 | 243.7290 | +0.07% |
| 2026-05-28 07:35:00 | 74,314.00 | 74,331.97 | 74,262.64 | 74,325.72 | 52.8197 | +0.02% |
| 2026-05-28 07:30:00 | 74,297.14 | 74,398.51 | 74,297.13 | 74,314.00 | 48.0116 | +0.02% |
| 2026-05-28 07:25:00 | 74,329.46 | 74,329.46 | 74,243.99 | 74,297.14 | 78.4098 | -0.04% |
| 2026-05-28 07:20:00 | 74,510.76 | 74,518.01 | 74,306.00 | 74,329.46 | 69.0565 | -0.24% |
| 2026-05-28 07:15:00 | 74,455.15 | 74,572.00 | 74,455.14 | 74,510.76 | 65.6205 | +0.07% |
| 2026-05-28 07:10:00 | 74,436.00 | 74,470.56 | 74,414.42 | 74,455.14 | 31.9279 | +0.03% |
| 2026-05-28 07:05:00 | 74,464.34 | 74,464.34 | 74,394.06 | 74,436.00 | 46.9909 | -0.04% |
| 2026-05-28 07:00:00 | 74,418.12 | 74,473.09 | 74,361.20 | 74,464.34 | 44.6236 | +0.06% |
| 2026-05-28 06:55:00 | 74,519.11 | 74,542.21 | 74,418.12 | 74,418.13 | 31.4683 | -0.14% |
| 2026-05-28 06:50:00 | 74,542.00 | 74,545.44 | 74,506.40 | 74,519.12 | 30.0055 | -0.03% |
| 2026-05-28 06:45:00 | 74,632.02 | 74,650.01 | 74,529.64 | 74,542.00 | 26.4722 | -0.12% |
| 2026-05-28 06:40:00 | 74,626.21 | 74,664.97 | 74,611.29 | 74,633.60 | 41.3158 | +0.01% |
| 2026-05-28 06:35:00 | 74,608.01 | 74,631.17 | 74,578.63 | 74,626.20 | 24.9964 | +0.02% |
| 2026-05-28 06:30:00 | 74,606.00 | 74,624.54 | 74,491.55 | 74,608.01 | 43.6898 | +0.00% |
| 2026-05-28 06:25:00 | 74,534.58 | 74,644.83 | 74,520.31 | 74,606.00 | 28.5842 | +0.10% |
| 2026-05-28 06:20:00 | 74,502.70 | 74,576.40 | 74,483.92 | 74,534.58 | 30.6735 | +0.04% |
| 2026-05-28 06:15:00 | 74,402.67 | 74,552.78 | 74,260.91 | 74,502.70 | 143.1540 | +0.13% |
| 2026-05-28 06:10:00 | 74,547.50 | 74,547.50 | 74,319.90 | 74,402.67 | 83.7565 | -0.19% |
| 2026-05-28 06:05:00 | 74,664.00 | 74,775.50 | 74,527.31 | 74,547.50 | 54.3114 | -0.16% |
| 2026-05-28 06:00:00 | 74,473.01 | 74,720.00 | 74,382.00 | 74,664.00 | 86.2133 | +0.26% |
| 2026-05-28 05:55:00 | 74,375.64 | 74,496.75 | 74,341.76 | 74,473.01 | 75.2074 | +0.13% |
| 2026-05-28 05:50:00 | 74,496.45 | 74,496.45 | 74,350.00 | 74,375.64 | 74.9575 | -0.16% |
| 2026-05-28 05:45:00 | 74,628.01 | 74,628.01 | 74,369.02 | 74,496.45 | 100.1642 | -0.18% |
| 2026-05-28 05:40:00 | 74,877.83 | 74,877.83 | 74,428.00 | 74,628.00 | 198.1768 | -0.33% |
| 2026-05-28 05:35:00 | 74,949.50 | 74,980.22 | 74,877.82 | 74,877.83 | 46.6109 | -0.10% |
| 2026-05-28 05:30:00 | 75,100.01 | 75,100.01 | 74,918.35 | 74,949.50 | 37.0868 | -0.20% |
| 2026-05-28 05:25:00 | 75,172.28 | 75,181.77 | 75,100.00 | 75,100.01 | 19.7077 | -0.10% |
| 2026-05-28 05:20:00 | 75,156.58 | 75,172.28 | 75,156.58 | 75,172.28 | 11.0571 | +0.02% |
| 2026-05-28 05:15:00 | 75,167.16 | 75,204.60 | 75,156.00 | 75,156.57 | 25.7648 | -0.01% |
| 2026-05-28 05:10:00 | 75,165.09 | 75,226.08 | 75,148.67 | 75,167.16 | 30.2856 | +0.00% |
| 2026-05-28 05:05:00 | 75,200.00 | 75,226.92 | 75,165.09 | 75,165.10 | 22.8080 | -0.05% |
| 2026-05-28 05:00:00 | 75,274.58 | 75,274.58 | 75,200.00 | 75,200.01 | 11.3928 | -0.10% |
| 2026-05-28 04:55:00 | 75,247.99 | 75,287.94 | 75,247.99 | 75,274.58 | 13.6788 | +0.04% |
| 2026-05-28 04:50:00 | 75,290.23 | 75,290.23 | 75,241.97 | 75,248.00 | 16.9544 | -0.06% |
| 2026-05-28 04:45:00 | 75,252.01 | 75,290.23 | 75,252.00 | 75,290.22 | 8.6760 | +0.05% |
| 2026-05-28 04:40:00 | 75,242.62 | 75,254.01 | 75,231.21 | 75,252.00 | 19.0990 | +0.01% |
| 2026-05-28 04:35:00 | 75,238.45 | 75,275.58 | 75,238.45 | 75,242.61 | 20.1444 | +0.01% |
| 2026-05-28 04:30:00 | 75,282.01 | 75,294.63 | 75,214.00 | 75,238.46 | 33.7927 | -0.06% |
| 2026-05-28 04:25:00 | 75,300.57 | 75,330.42 | 75,273.96 | 75,282.00 | 34.0213 | -0.02% |
| 2026-05-28 04:20:00 | 75,403.33 | 75,415.81 | 75,300.55 | 75,300.57 | 55.2029 | -0.14% |
| 2026-05-28 04:15:00 | 75,309.32 | 75,404.87 | 75,302.82 | 75,403.34 | 55.0415 | +0.12% |
| 2026-05-28 04:10:00 | 75,272.00 | 75,312.71 | 75,257.51 | 75,309.33 | 32.8173 | +0.05% |
| 2026-05-28 04:05:00 | 75,173.29 | 75,272.00 | 75,133.89 | 75,271.99 | 43.7606 | +0.13% |
| 2026-05-28 04:00:00 | 75,066.09 | 75,190.44 | 75,056.25 | 75,173.30 | 56.2259 | +0.14% |
| 2026-05-28 03:55:00 | 75,057.53 | 75,074.61 | 75,049.73 | 75,066.08 | 37.4049 | +0.01% |
| 2026-05-28 03:50:00 | 74,971.20 | 75,057.53 | 74,952.36 | 75,057.53 | 45.2830 | +0.12% |
| 2026-05-28 03:45:00 | 75,012.27 | 75,046.95 | 74,971.20 | 74,971.21 | 48.3210 | -0.05% |
| 2026-05-28 03:40:00 | 75,054.01 | 75,057.81 | 74,972.04 | 75,012.27 | 47.7326 | -0.06% |
| 2026-05-28 03:35:00 | 75,040.21 | 75,069.83 | 74,953.41 | 75,054.01 | 198.4737 | +0.02% |
| 2026-05-28 03:30:00 | 75,039.89 | 75,105.17 | 75,016.91 | 75,040.21 | 178.8589 | +0.00% |
| 2026-05-28 03:25:00 | 75,084.25 | 75,084.25 | 75,039.36 | 75,039.88 | 47.0666 | -0.06% |
| 2026-05-28 03:20:00 | 75,004.01 | 75,085.60 | 74,982.08 | 75,084.25 | 120.8228 | +0.11% |
| 2026-05-28 03:15:00 | 75,048.60 | 75,067.91 | 75,004.00 | 75,004.00 | 37.5003 | -0.06% |
| 2026-05-28 03:10:00 | 75,012.00 | 75,064.01 | 74,972.40 | 75,048.61 | 38.2229 | +0.05% |
| 2026-05-28 03:05:00 | 75,051.90 | 75,060.45 | 74,981.52 | 75,012.01 | 38.2706 | -0.05% |
| 2026-05-28 03:00:00 | 75,026.67 | 75,051.90 | 74,984.60 | 75,051.90 | 41.8444 | +0.03% |
| 2026-05-28 02:55:00 | 74,983.36 | 75,026.67 | 74,983.35 | 75,026.67 | 33.2979 | +0.06% |
| 2026-05-28 02:50:00 | 74,988.00 | 75,032.01 | 74,970.76 | 74,983.36 | 66.2317 | -0.01% |
| 2026-05-28 02:45:00 | 74,985.78 | 74,998.80 | 74,958.00 | 74,988.01 | 33.1634 | +0.00% |
| 2026-05-28 02:40:00 | 74,932.33 | 74,999.00 | 74,926.90 | 74,985.79 | 46.3733 | +0.07% |
| 2026-05-28 02:35:00 | 74,914.01 | 74,950.35 | 74,889.99 | 74,932.33 | 32.5621 | +0.02% |
| 2026-05-28 02:30:00 | 74,903.49 | 74,919.80 | 74,886.51 | 74,914.01 | 26.8937 | +0.01% |
| 2026-05-28 02:25:00 | 74,866.30 | 74,926.86 | 74,848.61 | 74,903.50 | 37.2300 | +0.05% |
| 2026-05-28 02:20:00 | 74,840.00 | 74,874.02 | 74,765.27 | 74,866.30 | 63.6233 | +0.04% |
| 2026-05-28 02:15:00 | 74,738.00 | 74,857.32 | 74,708.48 | 74,840.00 | 47.9120 | +0.14% |
| 2026-05-28 02:10:00 | 74,783.66 | 74,834.62 | 74,663.45 | 74,738.01 | 61.2560 | -0.06% |
| 2026-05-28 02:05:00 | 74,867.12 | 74,921.53 | 74,783.65 | 74,783.66 | 53.9889 | -0.11% |
| 2026-05-28 02:00:00 | 74,860.42 | 74,938.01 | 74,799.99 | 74,867.13 | 46.7209 | +0.01% |
| 2026-05-28 01:55:00 | 74,897.09 | 74,906.19 | 74,685.58 | 74,860.42 | 116.7751 | -0.05% |
| 2026-05-28 01:50:00 | 74,934.00 | 74,975.81 | 74,875.37 | 74,897.09 | 52.7846 | -0.05% |
| 2026-05-28 01:45:00 | 74,908.00 | 74,962.01 | 74,880.00 | 74,934.01 | 132.6684 | +0.03% |
| 2026-05-28 01:40:00 | 74,996.00 | 74,999.23 | 74,857.19 | 74,908.00 | 78.6786 | -0.12% |
| 2026-05-28 01:35:00 | 74,992.00 | 75,036.78 | 74,918.45 | 74,996.00 | 72.4119 | +0.01% |
| 2026-05-28 01:30:00 | 74,997.30 | 75,020.00 | 74,918.52 | 74,992.00 | 141.3714 | -0.01% |
| 2026-05-28 01:25:00 | 75,043.24 | 75,043.24 | 74,898.72 | 74,997.29 | 125.2524 | -0.06% |
| 2026-05-28 01:20:00 | 74,964.76 | 75,083.49 | 74,964.76 | 75,043.23 | 37.2888 | +0.10% |
| 2026-05-28 01:15:00 | 74,968.26 | 74,986.01 | 74,880.00 | 74,964.77 | 82.6377 | -0.00% |
| 2026-05-28 01:10:00 | 75,121.05 | 75,152.01 | 74,960.72 | 74,968.25 | 115.4259 | -0.20% |
| 2026-05-28 01:05:00 | 75,333.31 | 75,339.34 | 75,078.56 | 75,121.05 | 68.8420 | -0.28% |
| 2026-05-28 01:00:00 | 75,304.01 | 75,344.01 | 75,181.42 | 75,333.32 | 79.8554 | +0.04% |
| 2026-05-28 00:55:00 | 75,279.26 | 75,324.78 | 75,260.40 | 75,304.01 | 31.7966 | +0.03% |
| 2026-05-28 00:50:00 | 75,203.64 | 75,291.93 | 75,203.64 | 75,279.26 | 45.9523 | +0.10% |
| 2026-05-28 00:45:00 | 75,151.26 | 75,203.65 | 75,123.01 | 75,203.65 | 33.6583 | +0.07% |
| 2026-05-28 00:40:00 | 75,062.52 | 75,169.03 | 75,042.26 | 75,151.26 | 67.3633 | +0.12% |
| 2026-05-28 00:35:00 | 75,059.16 | 75,087.70 | 75,000.00 | 75,062.52 | 119.7754 | +0.00% |
| 2026-05-28 00:30:00 | 75,098.00 | 75,161.69 | 75,057.20 | 75,059.16 | 35.8529 | -0.05% |
| 2026-05-28 00:25:00 | 75,063.36 | 75,148.00 | 75,063.36 | 75,098.01 | 41.1095 | +0.05% |
| 2026-05-28 00:20:00 | 75,114.03 | 75,139.56 | 75,050.00 | 75,063.36 | 46.6582 | -0.07% |
| 2026-05-28 00:15:00 | 75,290.20 | 75,304.01 | 75,079.36 | 75,114.04 | 86.0139 | -0.23% |
| 2026-05-28 00:10:00 | 75,273.27 | 75,341.48 | 75,273.27 | 75,290.20 | 14.5451 | +0.02% |
| 2026-05-28 00:05:00 | 75,248.97 | 75,287.27 | 75,200.56 | 75,273.26 | 47.9781 | +0.03% |
| 2026-05-28 00:00:00 | 75,326.02 | 75,408.01 | 75,242.30 | 75,248.96 | 61.7874 | -0.10% |
| 2026-05-27 23:55:00 | 75,276.16 | 75,346.36 | 75,243.24 | 75,326.01 | 31.7049 | +0.07% |
| 2026-05-27 23:50:00 | 75,338.00 | 75,429.26 | 75,243.24 | 75,276.15 | 90.1868 | -0.08% |
| 2026-05-27 23:45:00 | 75,202.01 | 75,354.84 | 75,193.76 | 75,338.00 | 95.8842 | +0.18% |
| 2026-05-27 23:40:00 | 75,394.01 | 75,443.78 | 75,166.54 | 75,202.01 | 55.0725 | -0.25% |
| 2026-05-27 23:35:00 | 75,431.76 | 75,466.68 | 75,394.00 | 75,394.00 | 31.7741 | -0.05% |
| 2026-05-27 23:30:00 | 75,352.89 | 75,502.29 | 75,352.88 | 75,431.76 | 64.2509 | +0.10% |
| 2026-05-27 23:25:00 | 75,399.88 | 75,399.88 | 75,298.00 | 75,352.89 | 38.0881 | -0.06% |
| 2026-05-27 23:20:00 | 75,221.08 | 75,399.88 | 75,221.08 | 75,399.88 | 109.5961 | +0.24% |
| 2026-05-27 23:15:00 | 75,130.01 | 75,240.60 | 75,108.42 | 75,221.08 | 68.6638 | +0.12% |
| 2026-05-27 23:10:00 | 75,111.30 | 75,159.09 | 75,080.59 | 75,130.00 | 42.3162 | +0.02% |
| 2026-05-27 23:05:00 | 75,052.01 | 75,111.31 | 75,000.00 | 75,111.30 | 64.2200 | +0.08% |
| 2026-05-27 23:00:00 | 75,031.92 | 75,129.71 | 74,983.77 | 75,052.02 | 105.7657 | +0.03% |
| 2026-05-27 22:55:00 | 75,108.78 | 75,108.78 | 75,026.09 | 75,031.92 | 63.1003 | -0.10% |
| 2026-05-27 22:50:00 | 75,005.08 | 75,109.30 | 75,000.01 | 75,108.77 | 46.6025 | +0.14% |
| 2026-05-27 22:45:00 | 75,064.00 | 75,155.32 | 75,005.70 | 75,005.70 | 83.8766 | -0.08% |
| 2026-05-27 22:40:00 | 75,086.01 | 75,128.00 | 74,948.40 | 75,064.00 | 61.6681 | -0.03% |
| 2026-05-27 22:35:00 | 75,013.29 | 75,134.24 | 74,936.15 | 75,086.01 | 113.0942 | +0.10% |
| 2026-05-27 22:30:00 | 74,875.96 | 75,046.90 | 74,781.64 | 75,013.28 | 222.1976 | +0.18% |
| 2026-05-27 22:25:00 | 74,880.00 | 74,939.89 | 74,758.33 | 74,875.96 | 237.8051 | -0.01% |
| 2026-05-27 22:20:00 | 75,166.00 | 75,172.87 | 74,880.00 | 74,880.00 | 162.5437 | -0.38% |
| 2026-05-27 22:15:00 | 75,002.58 | 75,172.87 | 74,989.99 | 75,166.00 | 79.6539 | +0.22% |
| 2026-05-27 22:10:00 | 75,020.00 | 75,037.42 | 74,950.64 | 75,002.57 | 145.0648 | -0.02% |
| 2026-05-27 22:05:00 | 75,218.76 | 75,227.26 | 74,988.72 | 75,020.01 | 132.0012 | -0.26% |
| 2026-05-27 22:00:00 | 75,073.40 | 75,274.11 | 75,071.99 | 75,218.76 | 219.5940 | +0.19% |
| 2026-05-27 21:55:00 | 74,999.53 | 75,102.18 | 74,928.08 | 75,073.40 | 172.5079 | +0.10% |
| 2026-05-27 21:50:00 | 74,925.24 | 75,090.06 | 74,874.77 | 74,999.53 | 299.2185 | +0.10% |
| 2026-05-27 21:45:00 | 74,928.51 | 74,993.95 | 74,866.18 | 74,925.23 | 254.2650 | -0.00% |
| 2026-05-27 21:40:00 | 74,955.27 | 74,994.48 | 74,868.99 | 74,928.50 | 275.6233 | -0.04% |
| 2026-05-27 21:35:00 | 75,251.84 | 75,291.69 | 74,900.85 | 74,955.27 | 488.9665 | -0.39% |
| 2026-05-27 21:30:00 | 75,200.01 | 75,320.05 | 75,103.40 | 75,251.84 | 258.5749 | +0.07% |
| 2026-05-27 21:25:00 | 75,372.01 | 75,380.27 | 75,200.00 | 75,200.01 | 136.0504 | -0.23% |
| 2026-05-27 21:20:00 | 75,466.68 | 75,470.11 | 75,339.73 | 75,372.01 | 76.3268 | -0.13% |
| 2026-05-27 21:15:00 | 75,440.56 | 75,485.02 | 75,350.92 | 75,466.67 | 49.1945 | +0.03% |
| 2026-05-27 21:10:00 | 75,508.98 | 75,536.18 | 75,397.00 | 75,440.56 | 66.9256 | -0.09% |
| 2026-05-27 21:05:00 | 75,642.00 | 75,658.03 | 75,500.00 | 75,508.98 | 63.6503 | -0.18% |
| 2026-05-27 21:00:00 | 75,688.01 | 75,760.00 | 75,642.00 | 75,642.00 | 58.9332 | -0.06% |
| 2026-05-27 20:55:00 | 75,792.00 | 75,792.00 | 75,688.00 | 75,688.00 | 28.4501 | -0.14% |
| 2026-05-27 20:50:00 | 75,812.01 | 75,823.65 | 75,762.10 | 75,792.00 | 18.0525 | -0.03% |
| 2026-05-27 20:45:00 | 75,921.60 | 75,921.60 | 75,706.26 | 75,812.01 | 50.2448 | -0.14% |
| 2026-05-27 20:40:00 | 75,947.99 | 75,951.88 | 75,901.36 | 75,921.59 | 10.3953 | -0.03% |
| 2026-05-27 20:35:00 | 75,826.48 | 75,970.86 | 75,826.48 | 75,947.99 | 48.5774 | +0.16% |
| 2026-05-27 20:30:00 | 75,942.93 | 75,992.12 | 75,826.48 | 75,826.48 | 36.3588 | -0.15% |
| 2026-05-27 20:25:00 | 75,864.01 | 75,953.03 | 75,817.12 | 75,942.94 | 62.3330 | +0.10% |
| 2026-05-27 20:20:00 | 75,838.10 | 76,174.15 | 75,804.44 | 75,864.00 | 150.8726 | +0.03% |
| 2026-05-27 20:15:00 | 75,626.31 | 75,842.32 | 75,575.75 | 75,838.10 | 111.1580 | +0.28% |
| 2026-05-27 20:10:00 | 75,681.65 | 75,681.66 | 75,602.66 | 75,626.30 | 48.5277 | -0.07% |
| 2026-05-27 20:05:00 | 75,753.22 | 75,755.48 | 75,652.07 | 75,681.66 | 34.8010 | -0.09% |
| 2026-05-27 20:00:00 | 75,769.18 | 75,777.17 | 75,725.27 | 75,753.22 | 21.4699 | -0.02% |
| 2026-05-27 19:55:00 | 75,766.22 | 75,792.06 | 75,754.10 | 75,769.18 | 29.2130 | +0.00% |
| 2026-05-27 19:50:00 | 75,787.17 | 75,805.44 | 75,766.22 | 75,766.22 | 12.4260 | -0.03% |
| 2026-05-27 19:45:00 | 75,834.85 | 75,834.85 | 75,760.66 | 75,787.17 | 24.7994 | -0.06% |
| 2026-05-27 19:40:00 | 75,872.00 | 75,872.01 | 75,818.87 | 75,834.84 | 28.5330 | -0.05% |
| 2026-05-27 19:35:00 | 75,842.16 | 75,909.11 | 75,842.15 | 75,872.01 | 17.0065 | +0.04% |
| 2026-05-27 19:30:00 | 75,916.11 | 75,916.11 | 75,800.00 | 75,842.16 | 33.4093 | -0.10% |
| 2026-05-27 19:25:00 | 76,015.24 | 76,015.25 | 75,916.10 | 75,916.11 | 36.1941 | -0.13% |
| 2026-05-27 19:20:00 | 75,982.00 | 76,029.24 | 75,982.00 | 76,015.24 | 20.6558 | +0.04% |
| 2026-05-27 19:15:00 | 75,959.97 | 76,027.91 | 75,950.01 | 75,982.00 | 41.2236 | +0.03% |
| 2026-05-27 19:10:00 | 75,946.01 | 75,981.02 | 75,931.24 | 75,959.97 | 17.1366 | +0.02% |
| 2026-05-27 19:05:00 | 75,969.22 | 75,992.40 | 75,946.00 | 75,946.00 | 27.4458 | -0.03% |
| 2026-05-27 19:00:00 | 75,909.82 | 76,000.00 | 75,885.71 | 75,969.22 | 27.9677 | +0.08% |
| 2026-05-27 18:55:00 | 75,935.26 | 75,935.27 | 75,909.81 | 75,909.82 | 22.5461 | -0.03% |
| 2026-05-27 18:50:00 | 75,921.63 | 75,952.24 | 75,907.97 | 75,935.27 | 53.2717 | +0.02% |
| 2026-05-27 18:45:00 | 75,915.86 | 75,940.00 | 75,892.13 | 75,921.63 | 89.4497 | +0.01% |
| 2026-05-27 18:40:00 | 75,892.00 | 75,917.49 | 75,880.00 | 75,915.87 | 36.4412 | +0.03% |
| 2026-05-27 18:35:00 | 75,913.18 | 75,936.00 | 75,892.00 | 75,892.00 | 10.0482 | -0.03% |
| 2026-05-27 18:30:00 | 76,000.00 | 76,018.74 | 75,910.39 | 75,913.18 | 20.7839 | -0.11% |
| 2026-05-27 18:25:00 | 76,006.58 | 76,043.94 | 76,000.00 | 76,000.01 | 30.8990 | -0.01% |
| 2026-05-27 18:20:00 | 75,978.00 | 76,006.58 | 75,963.09 | 76,006.58 | 19.5105 | +0.04% |
| 2026-05-27 18:15:00 | 75,959.35 | 76,000.00 | 75,948.05 | 75,978.01 | 17.7840 | +0.02% |
| 2026-05-27 18:10:00 | 75,888.00 | 75,959.36 | 75,885.91 | 75,959.36 | 20.2203 | +0.09% |
| 2026-05-27 18:05:00 | 75,904.00 | 75,921.97 | 75,888.00 | 75,888.00 | 24.6845 | -0.02% |
| 2026-05-27 18:00:00 | 75,912.61 | 75,912.61 | 75,883.36 | 75,903.99 | 26.9806 | -0.01% |
| 2026-05-27 17:55:00 | 75,921.28 | 75,921.28 | 75,894.63 | 75,912.60 | 13.9397 | -0.01% |
| 2026-05-27 17:50:00 | 75,928.07 | 75,940.91 | 75,870.65 | 75,921.34 | 24.6401 | -0.01% |
| 2026-05-27 17:45:00 | 75,934.09 | 75,934.09 | 75,905.62 | 75,928.07 | 26.2986 | -0.01% |
| 2026-05-27 17:40:00 | 75,970.31 | 75,970.31 | 75,934.08 | 75,934.08 | 25.0039 | -0.05% |
| 2026-05-27 17:35:00 | 75,852.61 | 75,978.01 | 75,852.60 | 75,970.30 | 48.8399 | +0.16% |
| 2026-05-27 17:30:00 | 75,814.48 | 75,880.50 | 75,811.00 | 75,852.60 | 9.5438 | +0.05% |
| 2026-05-27 17:25:00 | 75,833.09 | 75,849.27 | 75,811.00 | 75,814.47 | 21.5068 | -0.02% |
| 2026-05-27 17:20:00 | 75,731.88 | 75,833.09 | 75,731.87 | 75,833.08 | 29.6749 | +0.13% |
| 2026-05-27 17:15:00 | 75,753.78 | 75,755.75 | 75,710.76 | 75,731.88 | 10.7864 | -0.03% |
| 2026-05-27 17:10:00 | 75,798.01 | 75,798.01 | 75,750.60 | 75,753.77 | 16.9136 | -0.06% |
| 2026-05-27 17:05:00 | 75,760.01 | 75,799.76 | 75,740.44 | 75,798.00 | 50.1912 | +0.05% |
| 2026-05-27 17:00:00 | 75,873.25 | 75,876.01 | 75,739.17 | 75,760.00 | 16.9270 | -0.15% |
| 2026-05-27 16:55:00 | 75,879.91 | 75,882.01 | 75,843.02 | 75,873.24 | 13.1571 | -0.01% |
| 2026-05-27 16:50:00 | 75,972.37 | 75,979.23 | 75,859.92 | 75,879.91 | 41.7648 | -0.12% |
| 2026-05-27 16:45:00 | 75,966.00 | 75,986.01 | 75,956.89 | 75,972.36 | 35.4500 | +0.01% |
| 2026-05-27 16:40:00 | 75,997.07 | 75,997.08 | 75,956.89 | 75,966.00 | 9.5154 | -0.04% |
| 2026-05-27 16:35:00 | 76,006.59 | 76,011.33 | 75,979.36 | 75,997.08 | 36.9546 | -0.01% |
| 2026-05-27 16:30:00 | 76,048.53 | 76,048.53 | 75,992.43 | 76,006.59 | 16.7872 | -0.06% |
| 2026-05-27 16:25:00 | 75,960.01 | 76,071.41 | 75,960.00 | 76,048.53 | 24.8796 | +0.12% |
| 2026-05-27 16:20:00 | 75,912.76 | 75,990.33 | 75,910.81 | 75,960.00 | 30.3438 | +0.06% |
| 2026-05-27 16:15:00 | 75,919.00 | 75,923.65 | 75,896.78 | 75,912.76 | 13.6111 | -0.01% |
| 2026-05-27 16:10:00 | 75,932.69 | 75,944.57 | 75,900.00 | 75,919.00 | 30.6803 | -0.02% |
| 2026-05-27 16:05:00 | 75,990.49 | 76,004.59 | 75,932.70 | 75,932.70 | 21.8413 | -0.08% |
| 2026-05-27 16:00:00 | 75,977.16 | 76,008.90 | 75,960.10 | 75,990.50 | 33.7874 | +0.02% |
| 2026-05-27 15:55:00 | 75,956.35 | 75,980.00 | 75,956.35 | 75,977.17 | 32.3649 | +0.03% |
| 2026-05-27 15:50:00 | 75,910.00 | 75,975.59 | 75,890.68 | 75,956.36 | 39.5102 | +0.06% |
| 2026-05-27 15:45:00 | 75,886.01 | 75,930.00 | 75,886.00 | 75,910.00 | 25.7738 | +0.03% |
| 2026-05-27 15:40:00 | 75,902.01 | 75,902.01 | 75,875.56 | 75,886.01 | 24.9122 | -0.02% |
| 2026-05-27 15:35:00 | 75,938.37 | 75,973.07 | 75,896.70 | 75,902.00 | 81.7303 | -0.05% |
| 2026-05-27 15:30:00 | 75,863.84 | 75,939.57 | 75,858.23 | 75,938.36 | 53.4569 | +0.10% |
| 2026-05-27 15:25:00 | 75,867.44 | 75,867.45 | 75,850.49 | 75,863.83 | 19.4799 | -0.00% |
| 2026-05-27 15:20:00 | 75,822.74 | 75,872.12 | 75,804.00 | 75,867.45 | 18.8126 | +0.06% |
| 2026-05-27 15:15:00 | 75,795.44 | 75,842.64 | 75,764.00 | 75,822.74 | 41.0448 | +0.04% |
| 2026-05-27 15:10:00 | 75,818.41 | 75,818.41 | 75,771.30 | 75,795.44 | 24.8647 | -0.03% |
| 2026-05-27 15:05:00 | 75,860.01 | 75,890.01 | 75,814.85 | 75,818.41 | 39.6035 | -0.05% |
| 2026-05-27 15:00:00 | 75,838.65 | 75,888.00 | 75,837.14 | 75,860.01 | 32.3749 | +0.03% |
| 2026-05-27 14:55:00 | 75,855.99 | 75,872.20 | 75,820.00 | 75,838.65 | 29.0961 | -0.02% |
| 2026-05-27 14:50:00 | 75,856.65 | 75,900.00 | 75,852.21 | 75,856.00 | 32.7800 | -0.00% |
| 2026-05-27 14:45:00 | 75,826.67 | 75,871.59 | 75,818.00 | 75,856.64 | 33.5440 | +0.04% |
| 2026-05-27 14:40:00 | 75,772.05 | 75,826.67 | 75,772.04 | 75,826.66 | 15.8824 | +0.07% |
| 2026-05-27 14:35:00 | 75,743.04 | 75,802.79 | 75,709.39 | 75,772.05 | 79.2438 | +0.04% |
| 2026-05-27 14:30:00 | 75,744.56 | 75,811.81 | 75,743.03 | 75,743.04 | 24.3497 | -0.00% |
| 2026-05-27 14:25:00 | 75,727.57 | 75,747.70 | 75,712.40 | 75,744.56 | 20.0737 | +0.02% |
| 2026-05-27 14:20:00 | 75,730.00 | 75,738.01 | 75,690.01 | 75,727.57 | 18.0723 | -0.00% |
| 2026-05-27 14:15:00 | 75,751.27 | 75,751.27 | 75,690.01 | 75,729.99 | 38.1598 | -0.03% |
| 2026-05-27 14:10:00 | 75,800.00 | 75,800.01 | 75,720.00 | 75,751.28 | 42.1332 | -0.06% |
| 2026-05-27 14:05:00 | 75,737.55 | 75,811.81 | 75,737.54 | 75,800.01 | 96.3591 | +0.08% |
| 2026-05-27 14:00:00 | 75,697.99 | 75,750.02 | 75,697.99 | 75,737.55 | 53.1709 | +0.05% |
| 2026-05-27 13:55:00 | 75,705.68 | 75,739.36 | 75,697.99 | 75,697.99 | 90.1652 | -0.01% |
| 2026-05-27 13:50:00 | 75,642.00 | 75,705.68 | 75,641.99 | 75,705.68 | 11.5478 | +0.08% |
| 2026-05-27 13:45:00 | 75,635.50 | 75,689.57 | 75,630.01 | 75,642.00 | 14.9092 | +0.01% |
| 2026-05-27 13:40:00 | 75,682.54 | 75,682.54 | 75,586.00 | 75,635.49 | 16.7886 | -0.06% |
| 2026-05-27 13:35:00 | 75,629.96 | 75,723.21 | 75,629.95 | 75,682.53 | 24.1918 | +0.07% |
| 2026-05-27 13:30:00 | 75,655.00 | 75,701.24 | 75,628.41 | 75,629.96 | 59.7311 | -0.03% |
| 2026-05-27 13:25:00 | 75,670.96 | 75,713.63 | 75,654.99 | 75,655.00 | 140.7847 | -0.02% |
| 2026-05-27 13:20:00 | 75,618.00 | 75,676.23 | 75,591.94 | 75,670.97 | 38.1753 | +0.07% |
| 2026-05-27 13:15:00 | 75,629.99 | 75,636.94 | 75,615.99 | 75,617.99 | 28.9707 | -0.02% |
| 2026-05-27 13:10:00 | 75,640.00 | 75,640.00 | 75,609.83 | 75,630.00 | 15.7430 | -0.01% |
| 2026-05-27 13:05:00 | 75,632.55 | 75,640.65 | 75,612.49 | 75,640.00 | 19.9709 | +0.01% |
| 2026-05-27 13:00:00 | 75,579.01 | 75,639.99 | 75,579.00 | 75,632.55 | 29.5829 | +0.07% |
| 2026-05-27 12:55:00 | 75,599.13 | 75,603.51 | 75,578.65 | 75,579.01 | 45.1167 | -0.03% |
| 2026-05-27 12:50:00 | 75,509.73 | 75,599.35 | 75,502.91 | 75,599.13 | 109.6724 | +0.12% |
| 2026-05-27 12:45:00 | 75,351.96 | 75,509.73 | 75,351.96 | 75,509.73 | 39.0998 | +0.21% |
| 2026-05-27 12:40:00 | 75,369.99 | 75,373.96 | 75,310.90 | 75,351.96 | 34.3606 | -0.02% |
| 2026-05-27 12:35:00 | 75,351.18 | 75,390.95 | 75,340.00 | 75,369.99 | 37.2104 | +0.02% |
| 2026-05-27 12:30:00 | 75,509.15 | 75,518.00 | 75,316.91 | 75,351.18 | 187.1108 | -0.21% |
| 2026-05-27 12:25:00 | 75,527.81 | 75,529.92 | 75,509.09 | 75,509.15 | 16.0133 | -0.02% |
| 2026-05-27 12:20:00 | 75,539.64 | 75,547.79 | 75,506.00 | 75,527.81 | 51.2791 | -0.02% |
| 2026-05-27 12:15:00 | 75,630.01 | 75,630.01 | 75,511.00 | 75,539.64 | 179.8242 | -0.12% |
| 2026-05-27 12:10:00 | 75,699.96 | 75,706.77 | 75,630.00 | 75,630.01 | 18.6948 | -0.09% |
| 2026-05-27 12:05:00 | 75,658.83 | 75,700.00 | 75,654.00 | 75,699.97 | 49.8381 | +0.05% |
| 2026-05-27 12:00:00 | 75,683.00 | 75,694.50 | 75,633.97 | 75,658.82 | 48.8334 | -0.03% |
| 2026-05-27 11:55:00 | 75,673.28 | 75,715.59 | 75,638.73 | 75,683.00 | 109.8407 | +0.01% |
| 2026-05-27 11:50:00 | 75,664.31 | 75,680.00 | 75,633.29 | 75,673.28 | 51.3320 | +0.01% |
| 2026-05-27 11:45:00 | 75,764.00 | 75,773.90 | 75,607.62 | 75,664.31 | 75.3589 | -0.13% |
| 2026-05-27 11:40:00 | 75,752.45 | 75,787.31 | 75,752.45 | 75,764.00 | 23.4697 | +0.02% |
| 2026-05-27 11:35:00 | 75,809.89 | 75,809.90 | 75,737.36 | 75,752.44 | 37.7513 | -0.08% |
| 2026-05-27 11:30:00 | 75,844.89 | 75,863.96 | 75,809.88 | 75,809.89 | 21.4549 | -0.05% |
| 2026-05-27 11:25:00 | 75,830.00 | 75,867.79 | 75,830.00 | 75,844.88 | 15.5019 | +0.02% |
| 2026-05-27 11:20:00 | 75,867.99 | 75,868.00 | 75,809.88 | 75,830.00 | 23.5845 | -0.05% |
| 2026-05-27 11:15:00 | 75,890.27 | 75,890.27 | 75,844.88 | 75,867.99 | 21.0879 | -0.03% |
| 2026-05-27 11:10:00 | 75,923.43 | 75,923.44 | 75,890.26 | 75,890.27 | 45.9283 | -0.04% |
| 2026-05-27 11:05:00 | 75,924.39 | 75,966.91 | 75,911.99 | 75,923.44 | 142.4021 | -0.00% |
| 2026-05-27 11:00:00 | 75,879.01 | 75,949.99 | 75,840.26 | 75,924.39 | 45.1353 | +0.06% |
| 2026-05-27 10:55:00 | 75,804.50 | 75,879.31 | 75,804.50 | 75,879.00 | 112.9946 | +0.10% |
| 2026-05-27 10:50:00 | 75,744.78 | 75,807.87 | 75,744.77 | 75,804.50 | 18.6441 | +0.08% |
| 2026-05-27 10:45:00 | 75,744.90 | 75,784.01 | 75,737.37 | 75,744.77 | 15.3400 | -0.00% |
| 2026-05-27 10:40:00 | 75,705.14 | 75,744.90 | 75,705.14 | 75,744.90 | 15.9666 | +0.05% |
| 2026-05-27 10:35:00 | 75,800.74 | 75,836.01 | 75,705.14 | 75,705.15 | 18.2647 | -0.13% |
| 2026-05-27 10:30:00 | 75,769.82 | 75,800.74 | 75,738.32 | 75,800.74 | 24.8796 | +0.04% |
| 2026-05-27 10:25:00 | 75,756.59 | 75,806.20 | 75,746.84 | 75,769.82 | 32.0448 | +0.02% |
| 2026-05-27 10:20:00 | 75,711.61 | 75,756.58 | 75,711.60 | 75,756.58 | 27.3287 | +0.06% |
| 2026-05-27 10:15:00 | 75,811.94 | 75,830.78 | 75,682.99 | 75,711.61 | 64.0560 | -0.13% |
| 2026-05-27 10:10:00 | 75,788.15 | 75,815.80 | 75,781.23 | 75,811.94 | 35.4606 | +0.03% |
| 2026-05-27 10:05:00 | 75,865.83 | 75,865.83 | 75,781.22 | 75,788.15 | 20.3278 | -0.10% |
| 2026-05-27 10:00:00 | 75,877.44 | 75,890.59 | 75,764.00 | 75,865.82 | 51.9505 | -0.02% |
| 2026-05-27 09:55:00 | 75,954.01 | 75,956.01 | 75,854.08 | 75,877.44 | 20.9487 | -0.10% |
| 2026-05-27 09:50:00 | 75,970.08 | 75,972.01 | 75,950.61 | 75,954.01 | 23.6466 | -0.02% |
| 2026-05-27 09:45:00 | 75,863.00 | 75,985.10 | 75,853.59 | 75,970.08 | 156.6563 | +0.14% |
| 2026-05-27 09:40:00 | 75,870.59 | 75,932.41 | 75,854.00 | 75,863.00 | 132.8241 | -0.01% |
| 2026-05-27 09:35:00 | 75,863.99 | 75,875.19 | 75,835.99 | 75,870.59 | 28.7624 | +0.01% |
| 2026-05-27 09:30:00 | 75,880.50 | 75,907.55 | 75,840.01 | 75,863.99 | 29.6548 | -0.02% |
| 2026-05-27 09:25:00 | 75,864.00 | 75,888.01 | 75,838.46 | 75,880.49 | 11.4229 | +0.02% |
| 2026-05-27 09:20:00 | 75,890.87 | 75,890.87 | 75,824.00 | 75,864.00 | 48.7912 | -0.04% |
| 2026-05-27 09:15:00 | 76,076.82 | 76,076.82 | 75,890.30 | 75,890.87 | 48.2799 | -0.24% |
| 2026-05-27 09:10:00 | 76,066.01 | 76,076.82 | 76,037.74 | 76,076.82 | 16.7014 | +0.01% |
| 2026-05-27 09:05:00 | 76,051.93 | 76,076.00 | 76,000.00 | 76,066.01 | 20.1524 | +0.02% |
| 2026-05-27 09:00:00 | 76,085.00 | 76,104.02 | 76,030.16 | 76,051.93 | 35.8882 | -0.04% |
| 2026-05-27 08:55:00 | 76,042.00 | 76,089.70 | 76,042.00 | 76,085.01 | 18.0979 | +0.06% |
| 2026-05-27 08:50:00 | 75,949.93 | 76,066.93 | 75,949.92 | 76,042.38 | 172.4164 | +0.12% |
| 2026-05-27 08:45:00 | 75,970.75 | 76,028.17 | 75,949.92 | 75,949.92 | 103.3734 | -0.03% |
| 2026-05-27 08:40:00 | 75,909.63 | 75,989.63 | 75,909.62 | 75,970.75 | 21.4177 | +0.08% |
| 2026-05-27 08:35:00 | 76,008.00 | 76,008.01 | 75,903.47 | 75,909.63 | 36.3905 | -0.13% |
| 2026-05-27 08:30:00 | 75,935.27 | 76,044.51 | 75,935.26 | 76,008.01 | 26.1344 | +0.10% |
| 2026-05-27 08:25:00 | 75,888.48 | 75,944.25 | 75,888.48 | 75,935.26 | 22.9595 | +0.06% |
| 2026-05-27 08:20:00 | 75,897.62 | 75,914.97 | 75,872.71 | 75,888.49 | 35.4233 | -0.01% |
| 2026-05-27 08:15:00 | 75,981.35 | 75,981.36 | 75,887.78 | 75,897.62 | 20.1422 | -0.11% |
| 2026-05-27 08:10:00 | 75,985.99 | 76,018.66 | 75,968.34 | 75,981.36 | 29.8464 | -0.01% |
| 2026-05-27 08:05:00 | 75,920.00 | 75,986.00 | 75,919.99 | 75,985.99 | 94.7832 | +0.09% |
| 2026-05-27 08:00:00 | 75,930.01 | 75,973.02 | 75,919.99 | 75,919.99 | 199.4318 | -0.01% |
| 2026-05-27 07:55:00 | 75,932.98 | 75,932.98 | 75,918.00 | 75,930.01 | 9.0903 | -0.00% |
| 2026-05-27 07:50:00 | 75,934.01 | 75,934.01 | 75,905.00 | 75,932.98 | 11.9013 | -0.00% |
| 2026-05-27 07:45:00 | 75,952.01 | 75,964.00 | 75,934.00 | 75,934.01 | 17.7036 | -0.02% |
| 2026-05-27 07:40:00 | 75,952.90 | 75,986.45 | 75,942.54 | 75,952.01 | 18.6091 | -0.00% |
| 2026-05-27 07:35:00 | 75,909.11 | 75,980.01 | 75,896.45 | 75,952.90 | 28.8541 | +0.06% |
| 2026-05-27 07:30:00 | 75,906.00 | 75,924.25 | 75,894.26 | 75,909.11 | 48.9713 | +0.00% |
| 2026-05-27 07:25:00 | 75,896.00 | 75,906.11 | 75,874.00 | 75,905.99 | 15.0276 | +0.01% |
| 2026-05-27 07:20:00 | 75,933.01 | 75,937.34 | 75,896.00 | 75,896.00 | 15.1367 | -0.05% |
| 2026-05-27 07:15:00 | 75,891.96 | 75,945.02 | 75,889.62 | 75,933.00 | 29.8656 | +0.05% |
| 2026-05-27 07:10:00 | 75,886.33 | 75,937.34 | 75,882.96 | 75,891.96 | 51.0608 | +0.01% |
| 2026-05-27 07:05:00 | 75,880.51 | 75,897.91 | 75,832.95 | 75,886.33 | 26.5518 | +0.01% |
| 2026-05-27 07:00:00 | 75,749.02 | 75,906.22 | 75,749.02 | 75,880.50 | 43.7870 | +0.17% |
| 2026-05-27 06:55:00 | 75,751.61 | 75,751.61 | 75,722.00 | 75,749.02 | 16.1382 | -0.00% |
| 2026-05-27 06:50:00 | 75,697.81 | 75,764.00 | 75,690.00 | 75,751.61 | 28.2720 | +0.07% |
| 2026-05-27 06:45:00 | 75,804.21 | 75,804.22 | 75,677.97 | 75,697.81 | 41.3302 | -0.14% |
| 2026-05-27 06:40:00 | 75,806.58 | 75,841.82 | 75,791.29 | 75,804.22 | 54.5728 | -0.00% |
| 2026-05-27 06:35:00 | 75,861.24 | 75,868.00 | 75,788.81 | 75,806.58 | 39.4686 | -0.07% |
| 2026-05-27 06:30:00 | 75,799.96 | 75,868.51 | 75,770.87 | 75,861.25 | 33.6432 | +0.08% |
| 2026-05-27 06:25:00 | 75,793.66 | 75,809.28 | 75,774.72 | 75,799.96 | 19.1942 | +0.01% |
| 2026-05-27 06:20:00 | 75,788.00 | 75,818.41 | 75,775.90 | 75,793.66 | 21.2224 | +0.01% |
| 2026-05-27 06:15:00 | 75,792.06 | 75,841.23 | 75,752.44 | 75,788.00 | 43.0165 | -0.01% |
| 2026-05-27 06:10:00 | 75,853.34 | 75,869.15 | 75,720.45 | 75,792.05 | 68.4599 | -0.08% |
| 2026-05-27 06:05:00 | 75,921.89 | 75,924.01 | 75,797.76 | 75,853.34 | 40.6127 | -0.09% |
| 2026-05-27 06:00:00 | 75,890.00 | 75,998.94 | 75,890.00 | 75,921.90 | 22.1908 | +0.04% |
| 2026-05-27 05:55:00 | 75,937.33 | 75,952.61 | 75,866.67 | 75,890.00 | 46.5498 | -0.06% |
| 2026-05-27 05:50:00 | 76,008.54 | 76,008.54 | 75,937.33 | 75,937.33 | 21.5194 | -0.09% |
| 2026-05-27 05:45:00 | 76,001.97 | 76,044.01 | 76,001.96 | 76,008.54 | 6.7219 | +0.01% |
| 2026-05-27 05:40:00 | 76,024.01 | 76,048.20 | 75,985.10 | 76,001.96 | 21.9476 | -0.03% |
| 2026-05-27 05:35:00 | 76,002.01 | 76,048.20 | 76,002.01 | 76,024.01 | 12.7483 | +0.03% |
| 2026-05-27 05:30:00 | 76,048.64 | 76,079.08 | 75,992.97 | 76,002.01 | 11.8634 | -0.06% |
| 2026-05-27 05:25:00 | 76,022.16 | 76,057.34 | 76,022.16 | 76,048.64 | 28.9434 | +0.03% |
| 2026-05-27 05:20:00 | 75,977.89 | 76,029.78 | 75,973.59 | 76,022.17 | 13.0793 | +0.06% |
| 2026-05-27 05:15:00 | 75,896.01 | 75,984.87 | 75,888.85 | 75,977.89 | 34.2599 | +0.11% |
| 2026-05-27 05:10:00 | 76,018.01 | 76,018.01 | 75,850.00 | 75,896.01 | 51.8169 | -0.16% |
| 2026-05-27 05:05:00 | 76,018.02 | 76,040.70 | 76,000.00 | 76,018.01 | 13.7426 | -0.00% |
| 2026-05-27 05:00:00 | 76,106.86 | 76,117.31 | 76,014.19 | 76,018.02 | 12.3908 | -0.12% |
| 2026-05-27 04:55:00 | 76,084.85 | 76,128.34 | 76,078.00 | 76,106.86 | 41.0921 | +0.03% |
| 2026-05-27 04:50:00 | 76,100.01 | 76,110.99 | 76,075.99 | 76,084.86 | 25.7681 | -0.02% |
| 2026-05-27 04:45:00 | 76,075.67 | 76,126.79 | 76,074.05 | 76,100.01 | 24.9895 | +0.03% |
| 2026-05-27 04:40:00 | 76,050.28 | 76,095.46 | 76,050.28 | 76,075.66 | 7.2044 | +0.03% |
| 2026-05-27 04:35:00 | 76,036.01 | 76,064.50 | 75,982.64 | 76,050.29 | 42.2253 | +0.02% |
| 2026-05-27 04:30:00 | 76,161.49 | 76,180.00 | 76,032.13 | 76,036.01 | 36.2619 | -0.16% |
| 2026-05-27 04:25:00 | 76,045.95 | 76,168.63 | 76,045.95 | 76,161.50 | 14.9004 | +0.15% |
| 2026-05-27 04:20:00 | 76,049.83 | 76,062.72 | 76,017.46 | 76,045.95 | 22.3871 | -0.01% |
| 2026-05-27 04:15:00 | 76,115.49 | 76,148.60 | 76,049.82 | 76,049.82 | 23.2229 | -0.09% |
| 2026-05-27 04:10:00 | 76,089.70 | 76,122.23 | 76,084.54 | 76,115.49 | 10.6568 | +0.03% |
| 2026-05-27 04:05:00 | 76,095.47 | 76,117.24 | 76,074.14 | 76,089.71 | 23.9499 | -0.01% |
| 2026-05-27 04:00:00 | 76,052.00 | 76,095.47 | 76,038.56 | 76,095.47 | 51.7574 | +0.06% |
| 2026-05-27 03:55:00 | 76,075.95 | 76,087.24 | 76,025.17 | 76,052.00 | 51.0441 | -0.03% |
| 2026-05-27 03:50:00 | 76,014.01 | 76,104.49 | 76,014.01 | 76,075.96 | 73.9921 | +0.08% |
| 2026-05-27 03:45:00 | 76,027.00 | 76,048.01 | 75,994.17 | 76,014.00 | 34.4447 | -0.02% |
| 2026-05-27 03:40:00 | 75,964.13 | 76,058.01 | 75,950.57 | 76,027.01 | 30.4850 | +0.08% |
| 2026-05-27 03:35:00 | 75,932.24 | 75,972.00 | 75,884.00 | 75,964.13 | 28.2964 | +0.04% |
| 2026-05-27 03:30:00 | 75,916.68 | 76,005.08 | 75,916.67 | 75,932.23 | 52.1887 | +0.02% |
| 2026-05-27 03:25:00 | 75,882.72 | 75,931.68 | 75,882.72 | 75,916.68 | 37.2041 | +0.04% |
| 2026-05-27 03:20:00 | 75,884.40 | 75,910.23 | 75,858.26 | 75,882.73 | 27.4154 | -0.00% |
| 2026-05-27 03:15:00 | 75,860.56 | 75,895.65 | 75,805.23 | 75,884.40 | 52.5207 | +0.03% |
| 2026-05-27 03:10:00 | 75,897.54 | 75,937.34 | 75,836.49 | 75,860.57 | 61.5887 | -0.05% |
| 2026-05-27 03:05:00 | 75,863.50 | 75,923.11 | 75,840.21 | 75,897.53 | 61.0122 | +0.04% |
| 2026-05-27 03:00:00 | 75,840.55 | 75,894.82 | 75,836.00 | 75,863.51 | 71.5185 | +0.03% |
| 2026-05-27 02:55:00 | 75,948.00 | 75,958.01 | 75,779.30 | 75,840.55 | 103.8322 | -0.14% |
| 2026-05-27 02:50:00 | 75,960.70 | 75,995.14 | 75,944.81 | 75,948.00 | 34.7160 | -0.02% |
| 2026-05-27 02:45:00 | 75,918.63 | 76,005.14 | 75,911.65 | 75,960.71 | 45.2236 | +0.06% |
| 2026-05-27 02:40:00 | 76,089.12 | 76,089.13 | 75,894.15 | 75,918.62 | 67.2135 | -0.22% |
| 2026-05-27 02:35:00 | 76,132.00 | 76,141.14 | 76,059.33 | 76,089.13 | 29.9627 | -0.06% |
| 2026-05-27 02:30:00 | 76,100.75 | 76,142.50 | 76,052.20 | 76,132.00 | 31.1002 | +0.04% |
| 2026-05-27 02:25:00 | 76,242.13 | 76,269.36 | 76,076.00 | 76,100.75 | 41.9068 | -0.19% |
| 2026-05-27 02:20:00 | 76,119.42 | 76,273.66 | 76,114.19 | 76,242.13 | 128.7110 | +0.16% |
| 2026-05-27 02:15:00 | 76,018.01 | 76,148.33 | 76,010.65 | 76,119.41 | 69.8335 | +0.13% |
| 2026-05-27 02:10:00 | 76,002.01 | 76,027.44 | 75,921.08 | 76,018.00 | 49.2514 | +0.02% |
| 2026-05-27 02:05:00 | 75,994.01 | 76,029.78 | 75,946.63 | 76,002.01 | 46.9217 | +0.01% |
| 2026-05-27 02:00:00 | 75,935.09 | 76,016.01 | 75,863.78 | 75,994.01 | 197.6364 | +0.08% |
| 2026-05-27 01:55:00 | 76,030.22 | 76,076.00 | 75,929.11 | 75,935.08 | 75.6037 | -0.13% |
| 2026-05-27 01:50:00 | 76,126.00 | 76,128.01 | 76,030.21 | 76,030.21 | 53.2015 | -0.13% |
| 2026-05-27 01:45:00 | 76,029.78 | 76,146.52 | 75,989.99 | 76,126.01 | 93.2269 | +0.13% |
| 2026-05-27 01:40:00 | 75,964.57 | 76,029.78 | 75,868.00 | 76,029.77 | 162.3188 | +0.09% |
| 2026-05-27 01:35:00 | 75,894.01 | 76,031.12 | 75,886.50 | 75,964.58 | 68.8493 | +0.09% |
| 2026-05-27 01:30:00 | 76,069.83 | 76,069.83 | 75,850.00 | 75,894.01 | 267.9240 | -0.23% |
| 2026-05-27 01:25:00 | 76,185.72 | 76,185.99 | 76,057.10 | 76,069.82 | 150.7021 | -0.15% |
| 2026-05-27 01:20:00 | 76,321.99 | 76,321.99 | 76,156.00 | 76,185.72 | 138.7952 | -0.18% |
| 2026-05-27 01:15:00 | 76,481.18 | 76,481.18 | 76,305.53 | 76,322.00 | 66.5982 | -0.21% |
| 2026-05-27 01:10:00 | 76,556.63 | 76,556.63 | 76,481.17 | 76,481.18 | 31.7381 | -0.10% |
| 2026-05-27 01:05:00 | 76,600.01 | 76,600.01 | 76,472.58 | 76,556.63 | 41.9101 | -0.06% |
| 2026-05-27 01:00:00 | 76,558.00 | 76,649.91 | 76,538.09 | 76,600.00 | 39.7901 | +0.05% |
| 2026-05-27 00:55:00 | 76,517.33 | 76,561.27 | 76,484.03 | 76,558.00 | 54.7433 | +0.05% |
| 2026-05-27 00:50:00 | 76,471.00 | 76,525.74 | 76,412.02 | 76,517.33 | 72.2886 | +0.06% |
| 2026-05-27 00:45:00 | 76,551.46 | 76,599.20 | 76,470.99 | 76,471.00 | 129.9428 | -0.11% |
| 2026-05-27 00:40:00 | 76,641.49 | 76,641.49 | 76,550.00 | 76,551.47 | 50.1692 | -0.12% |
| 2026-05-27 00:35:00 | 76,605.03 | 76,710.01 | 76,605.03 | 76,641.49 | 61.4896 | +0.05% |
| 2026-05-27 00:30:00 | 76,545.63 | 76,612.70 | 76,500.01 | 76,605.04 | 81.3427 | +0.08% |
| 2026-05-27 00:25:00 | 76,523.48 | 76,572.01 | 76,470.94 | 76,545.63 | 101.9634 | +0.03% |
| 2026-05-27 00:20:00 | 76,472.24 | 76,536.01 | 76,414.95 | 76,523.49 | 82.7187 | +0.07% |
| 2026-05-27 00:15:00 | 76,350.00 | 76,493.33 | 76,312.33 | 76,472.25 | 139.3190 | +0.16% |
| 2026-05-27 00:10:00 | 76,452.00 | 76,452.01 | 76,209.58 | 76,350.00 | 934.3285 | -0.13% |
| 2026-05-27 00:05:00 | 76,479.46 | 76,480.57 | 76,390.00 | 76,452.01 | 180.3046 | -0.04% |
| 2026-05-27 00:00:00 | 76,518.10 | 76,533.69 | 76,416.00 | 76,479.46 | 181.4107 | -0.05% |
| 2026-05-26 23:55:00 | 76,292.78 | 76,551.38 | 76,273.71 | 76,518.10 | 347.8882 | +0.30% |
| 2026-05-26 23:50:00 | 76,441.99 | 76,477.83 | 76,272.63 | 76,292.79 | 327.8020 | -0.20% |
| 2026-05-26 23:45:00 | 76,527.00 | 76,527.00 | 76,400.00 | 76,441.99 | 91.7319 | -0.11% |
| 2026-05-26 23:40:00 | 76,450.00 | 76,600.01 | 76,365.00 | 76,527.00 | 98.8039 | +0.10% |
| 2026-05-26 23:35:00 | 76,435.21 | 76,476.48 | 76,358.01 | 76,450.00 | 180.3968 | +0.02% |
| 2026-05-26 23:30:00 | 76,644.01 | 76,693.86 | 76,357.14 | 76,435.21 | 218.8245 | -0.27% |
| 2026-05-26 23:25:00 | 76,706.42 | 76,760.00 | 76,636.00 | 76,644.00 | 42.4671 | -0.08% |
| 2026-05-26 23:20:00 | 76,857.96 | 76,870.01 | 76,559.90 | 76,706.42 | 112.9280 | -0.20% |
| 2026-05-26 23:15:00 | 76,969.64 | 76,977.85 | 76,852.67 | 76,857.96 | 37.0644 | -0.15% |
| 2026-05-26 23:10:00 | 76,877.02 | 76,974.63 | 76,859.95 | 76,969.64 | 43.1097 | +0.12% |
| 2026-05-26 23:05:00 | 76,844.02 | 76,917.75 | 76,760.49 | 76,877.03 | 58.5492 | +0.04% |
| 2026-05-26 23:00:00 | 76,908.01 | 77,012.00 | 76,690.00 | 76,844.02 | 191.6927 | -0.08% |
| 2026-05-26 22:55:00 | 77,092.12 | 77,092.12 | 76,908.00 | 76,908.01 | 97.5598 | -0.24% |
| 2026-05-26 22:50:00 | 76,978.00 | 77,193.53 | 76,946.96 | 77,092.11 | 87.7251 | +0.15% |
| 2026-05-26 22:45:00 | 76,820.01 | 77,000.00 | 76,724.63 | 76,978.01 | 182.1716 | +0.21% |
| 2026-05-26 22:40:00 | 76,933.39 | 77,006.14 | 76,770.00 | 76,820.00 | 288.4160 | -0.15% |
| 2026-05-26 22:35:00 | 77,562.25 | 77,576.47 | 76,908.00 | 76,933.40 | 284.0650 | -0.81% |
| 2026-05-26 22:30:00 | 77,958.40 | 77,996.09 | 77,526.12 | 77,562.25 | 216.3422 | -0.51% |
| 2026-05-26 22:25:00 | 77,788.36 | 78,080.00 | 77,788.36 | 77,958.40 | 373.8431 | +0.22% |
| 2026-05-26 22:20:00 | 77,526.33 | 77,873.25 | 77,526.32 | 77,788.36 | 196.6224 | +0.34% |
| 2026-05-26 22:15:00 | 77,411.67 | 77,706.02 | 77,364.25 | 77,526.33 | 183.4017 | +0.15% |
| 2026-05-26 22:10:00 | 77,245.67 | 77,411.67 | 77,245.67 | 77,411.67 | 39.5246 | +0.21% |
| 2026-05-26 22:05:00 | 77,188.01 | 77,270.95 | 77,144.91 | 77,245.67 | 26.9991 | +0.07% |
| 2026-05-26 22:00:00 | 77,231.56 | 77,279.99 | 77,167.53 | 77,188.00 | 43.5064 | -0.06% |
| 2026-05-26 21:55:00 | 77,177.50 | 77,328.49 | 77,177.50 | 77,231.56 | 50.1107 | +0.07% |
| 2026-05-26 21:50:00 | 77,364.10 | 77,464.01 | 77,160.00 | 77,177.49 | 128.8877 | -0.24% |
| 2026-05-26 21:45:00 | 76,906.01 | 77,386.42 | 76,906.01 | 77,364.09 | 95.6973 | +0.60% |
| 2026-05-26 21:40:00 | 76,856.75 | 76,995.12 | 76,823.10 | 76,906.01 | 54.9425 | +0.06% |
| 2026-05-26 21:35:00 | 76,799.61 | 76,908.00 | 76,747.09 | 76,856.75 | 38.9952 | +0.07% |
| 2026-05-26 21:30:00 | 76,798.05 | 76,848.01 | 76,691.88 | 76,799.61 | 93.1731 | +0.00% |
| 2026-05-26 21:25:00 | 76,879.31 | 76,879.32 | 76,798.04 | 76,798.04 | 19.8070 | -0.11% |
| 2026-05-26 21:20:00 | 76,954.23 | 77,008.84 | 76,794.70 | 76,879.32 | 113.2302 | -0.10% |
| 2026-05-26 21:15:00 | 77,086.74 | 77,091.21 | 76,954.22 | 76,954.23 | 14.0557 | -0.17% |
| 2026-05-26 21:10:00 | 77,067.27 | 77,086.74 | 77,054.12 | 77,086.73 | 12.8509 | +0.03% |
| 2026-05-26 21:05:00 | 77,099.93 | 77,111.06 | 77,061.17 | 77,067.27 | 20.2536 | -0.04% |
| 2026-05-26 21:00:00 | 77,132.51 | 77,151.75 | 77,085.18 | 77,099.92 | 17.9631 | -0.04% |
| 2026-05-26 20:55:00 | 77,111.00 | 77,143.23 | 77,110.99 | 77,132.50 | 19.7180 | +0.03% |
| 2026-05-26 20:50:00 | 77,104.00 | 77,123.29 | 77,066.46 | 77,111.00 | 20.4405 | +0.01% |
| 2026-05-26 20:45:00 | 77,098.60 | 77,120.88 | 77,070.38 | 77,104.00 | 32.5005 | +0.01% |
| 2026-05-26 20:40:00 | 77,041.85 | 77,107.55 | 77,041.84 | 77,098.59 | 23.6614 | +0.07% |
| 2026-05-26 20:35:00 | 77,043.36 | 77,053.99 | 77,032.00 | 77,041.85 | 11.9623 | -0.00% |
| 2026-05-26 20:30:00 | 77,016.73 | 77,068.62 | 76,974.00 | 77,043.36 | 20.0289 | +0.03% |
| 2026-05-26 20:25:00 | 77,004.00 | 77,016.74 | 76,960.01 | 77,016.74 | 37.8537 | +0.02% |
| 2026-05-26 20:20:00 | 77,060.12 | 77,068.57 | 76,998.74 | 77,004.00 | 23.7884 | -0.07% |
| 2026-05-26 20:15:00 | 77,053.56 | 77,100.76 | 77,022.22 | 77,060.12 | 30.0242 | +0.01% |
| 2026-05-26 20:10:00 | 76,954.01 | 77,072.01 | 76,944.96 | 77,053.55 | 17.6287 | +0.13% |
| 2026-05-26 20:05:00 | 77,220.00 | 77,232.52 | 76,877.94 | 76,954.01 | 148.2691 | -0.34% |
| 2026-05-26 20:00:00 | 77,183.56 | 77,228.50 | 77,183.55 | 77,220.00 | 16.8067 | +0.05% |
| 2026-05-26 19:55:00 | 77,246.61 | 77,265.88 | 77,183.55 | 77,183.55 | 24.8877 | -0.08% |
| 2026-05-26 19:50:00 | 77,258.72 | 77,279.06 | 77,246.61 | 77,246.62 | 11.5130 | -0.02% |
| 2026-05-26 19:45:00 | 77,231.39 | 77,265.77 | 77,208.43 | 77,258.76 | 17.4578 | +0.04% |
| 2026-05-26 19:40:00 | 77,220.00 | 77,262.27 | 77,220.00 | 77,231.39 | 11.6170 | +0.01% |
| 2026-05-26 19:35:00 | 77,246.40 | 77,265.77 | 77,174.94 | 77,220.00 | 28.1634 | -0.03% |
| 2026-05-26 19:30:00 | 77,238.01 | 77,319.53 | 77,222.27 | 77,246.40 | 23.2745 | +0.01% |
| 2026-05-26 19:25:00 | 77,251.42 | 77,280.01 | 77,230.00 | 77,238.01 | 27.7785 | -0.02% |
| 2026-05-26 19:20:00 | 77,307.01 | 77,307.01 | 77,222.34 | 77,251.42 | 51.4629 | -0.07% |
| 2026-05-26 19:15:00 | 77,267.74 | 77,359.50 | 77,267.73 | 77,307.01 | 46.4573 | +0.05% |
| 2026-05-26 19:10:00 | 77,370.00 | 77,378.09 | 77,260.00 | 77,267.73 | 45.1546 | -0.13% |
| 2026-05-26 19:05:00 | 77,486.05 | 77,516.93 | 77,369.64 | 77,370.00 | 52.8410 | -0.15% |
| 2026-05-26 19:00:00 | 77,430.00 | 77,490.85 | 77,419.69 | 77,486.06 | 62.6603 | +0.07% |
| 2026-05-26 18:55:00 | 77,475.48 | 77,520.00 | 77,428.00 | 77,430.00 | 63.3663 | -0.06% |
| 2026-05-26 18:50:00 | 77,537.53 | 77,621.75 | 77,465.26 | 77,475.48 | 79.0492 | -0.08% |
| 2026-05-26 18:45:00 | 77,505.21 | 77,570.83 | 77,412.22 | 77,537.52 | 63.8204 | +0.04% |
| 2026-05-26 18:40:00 | 77,419.75 | 77,569.19 | 77,419.74 | 77,505.21 | 107.0396 | +0.11% |
| 2026-05-26 18:35:00 | 77,274.74 | 77,463.06 | 77,235.01 | 77,419.75 | 148.2019 | +0.19% |
| 2026-05-26 18:30:00 | 77,229.74 | 77,274.74 | 77,172.00 | 77,274.74 | 85.6062 | +0.06% |
| 2026-05-26 18:25:00 | 76,953.54 | 77,268.57 | 76,925.40 | 77,229.75 | 171.3702 | +0.36% |
| 2026-05-26 18:20:00 | 76,896.01 | 76,980.00 | 76,883.12 | 76,953.53 | 37.7087 | +0.07% |
| 2026-05-26 18:15:00 | 76,713.35 | 76,908.00 | 76,713.35 | 76,896.00 | 47.3864 | +0.24% |
| 2026-05-26 18:10:00 | 76,654.01 | 76,720.00 | 76,654.00 | 76,713.35 | 28.3673 | +0.08% |
| 2026-05-26 18:05:00 | 76,619.84 | 76,654.01 | 76,586.94 | 76,654.01 | 34.1533 | +0.04% |
| 2026-05-26 18:00:00 | 76,672.20 | 76,672.20 | 76,619.84 | 76,619.85 | 31.0657 | -0.07% |
| 2026-05-26 17:55:00 | 76,673.82 | 76,685.25 | 76,672.19 | 76,672.19 | 11.8056 | -0.00% |
| 2026-05-26 17:50:00 | 76,650.20 | 76,673.82 | 76,650.19 | 76,673.81 | 18.5412 | +0.03% |
| 2026-05-26 17:45:00 | 76,691.55 | 76,699.85 | 76,650.19 | 76,650.20 | 22.2515 | -0.05% |
| 2026-05-26 17:40:00 | 76,715.63 | 76,715.64 | 76,681.30 | 76,691.56 | 34.9329 | -0.03% |
| 2026-05-26 17:35:00 | 76,721.44 | 76,728.01 | 76,665.45 | 76,715.63 | 46.5657 | -0.01% |
| 2026-05-26 17:30:00 | 76,737.44 | 76,792.78 | 76,721.43 | 76,721.44 | 20.2079 | -0.02% |
| 2026-05-26 17:25:00 | 76,665.82 | 76,737.45 | 76,665.81 | 76,737.44 | 17.7981 | +0.09% |
| 2026-05-26 17:20:00 | 76,792.01 | 76,792.01 | 76,649.79 | 76,665.81 | 23.7288 | -0.16% |
| 2026-05-26 17:15:00 | 76,690.43 | 76,804.00 | 76,671.15 | 76,792.00 | 53.9853 | +0.13% |
| 2026-05-26 17:10:00 | 76,667.17 | 76,732.57 | 76,667.17 | 76,690.42 | 29.3331 | +0.03% |
| 2026-05-26 17:05:00 | 76,714.01 | 76,714.01 | 76,667.10 | 76,667.17 | 27.6454 | -0.06% |
| 2026-05-26 17:00:00 | 76,726.37 | 76,745.97 | 76,682.00 | 76,714.01 | 43.7281 | -0.02% |
| 2026-05-26 16:55:00 | 76,780.98 | 76,788.20 | 76,726.36 | 76,726.37 | 18.9449 | -0.07% |
| 2026-05-26 16:50:00 | 76,761.20 | 76,780.98 | 76,723.12 | 76,780.98 | 24.3694 | +0.03% |
| 2026-05-26 16:45:00 | 76,830.02 | 76,832.85 | 76,761.20 | 76,761.20 | 19.7386 | -0.09% |
| 2026-05-26 16:40:00 | 76,852.00 | 76,852.01 | 76,830.00 | 76,830.02 | 7.4684 | -0.03% |
| 2026-05-26 16:35:00 | 76,766.52 | 76,852.01 | 76,757.99 | 76,852.00 | 25.2161 | +0.11% |
| 2026-05-26 16:30:00 | 76,807.72 | 76,824.01 | 76,764.32 | 76,766.52 | 24.9763 | -0.05% |
| 2026-05-26 16:25:00 | 76,793.63 | 76,816.27 | 76,773.06 | 76,807.73 | 27.1038 | +0.02% |
| 2026-05-26 16:20:00 | 76,793.04 | 76,800.01 | 76,780.02 | 76,793.63 | 21.0503 | +0.00% |
| 2026-05-26 16:15:00 | 76,794.11 | 76,794.11 | 76,726.38 | 76,793.03 | 30.1236 | -0.00% |
| 2026-05-26 16:10:00 | 76,764.00 | 76,816.01 | 76,763.99 | 76,794.11 | 13.0281 | +0.04% |
| 2026-05-26 16:05:00 | 76,730.74 | 76,764.00 | 76,718.00 | 76,763.99 | 20.8861 | +0.04% |
| 2026-05-26 16:00:00 | 76,730.84 | 76,744.57 | 76,693.21 | 76,730.75 | 13.1638 | -0.00% |
| 2026-05-26 15:55:00 | 76,770.00 | 76,770.01 | 76,684.05 | 76,730.84 | 36.3064 | -0.05% |
| 2026-05-26 15:50:00 | 76,686.00 | 76,770.01 | 76,685.99 | 76,770.01 | 30.6295 | +0.11% |
| 2026-05-26 15:45:00 | 76,654.57 | 76,686.00 | 76,654.57 | 76,685.99 | 18.3772 | +0.04% |
| 2026-05-26 15:40:00 | 76,639.25 | 76,683.02 | 76,639.24 | 76,654.56 | 42.1897 | +0.02% |
| 2026-05-26 15:35:00 | 76,681.42 | 76,681.42 | 76,630.76 | 76,639.24 | 43.5303 | -0.06% |
| 2026-05-26 15:30:00 | 76,700.01 | 76,700.01 | 76,620.78 | 76,681.42 | 60.6080 | -0.02% |
| 2026-05-26 15:25:00 | 76,689.99 | 76,712.79 | 76,689.99 | 76,700.01 | 14.0946 | +0.01% |
| 2026-05-26 15:20:00 | 76,683.24 | 76,689.99 | 76,649.99 | 76,689.99 | 54.5743 | +0.01% |
| 2026-05-26 15:15:00 | 76,680.07 | 76,683.25 | 76,603.73 | 76,683.24 | 62.4999 | +0.00% |
| 2026-05-26 15:10:00 | 76,745.99 | 76,748.95 | 76,667.50 | 76,680.07 | 35.3846 | -0.09% |
| 2026-05-26 15:05:00 | 76,858.46 | 76,858.46 | 76,745.99 | 76,745.99 | 23.6719 | -0.15% |
| 2026-05-26 15:00:00 | 76,908.00 | 76,924.55 | 76,858.46 | 76,858.46 | 14.3954 | -0.06% |
| 2026-05-26 14:55:00 | 76,930.01 | 76,940.00 | 76,908.00 | 76,908.01 | 37.4541 | -0.03% |
| 2026-05-26 14:50:00 | 76,947.53 | 76,958.82 | 76,930.01 | 76,930.01 | 14.4309 | -0.02% |
| 2026-05-26 14:45:00 | 76,980.01 | 76,980.01 | 76,944.96 | 76,947.52 | 11.6236 | -0.04% |
| 2026-05-26 14:40:00 | 76,990.01 | 77,059.74 | 76,947.89 | 76,980.01 | 72.5592 | -0.01% |
| 2026-05-26 14:35:00 | 76,868.01 | 76,990.01 | 76,868.00 | 76,990.01 | 49.3589 | +0.16% |
| 2026-05-26 14:30:00 | 76,844.24 | 76,880.01 | 76,834.55 | 76,868.01 | 148.3849 | +0.03% |
| 2026-05-26 14:25:00 | 76,883.48 | 76,911.18 | 76,775.00 | 76,844.23 | 56.7603 | -0.05% |
| 2026-05-26 14:20:00 | 76,863.09 | 76,883.48 | 76,839.88 | 76,883.48 | 30.2711 | +0.03% |
| 2026-05-26 14:15:00 | 76,878.00 | 76,882.94 | 76,850.00 | 76,863.08 | 36.9565 | -0.02% |
| 2026-05-26 14:10:00 | 76,908.62 | 76,908.62 | 76,852.67 | 76,877.99 | 60.3004 | -0.04% |
| 2026-05-26 14:05:00 | 76,871.99 | 76,914.18 | 76,866.46 | 76,908.62 | 34.1428 | +0.05% |
| 2026-05-26 14:00:00 | 76,930.00 | 76,930.00 | 76,832.11 | 76,872.00 | 106.0656 | -0.08% |
| 2026-05-26 13:55:00 | 76,853.22 | 76,930.01 | 76,853.22 | 76,930.01 | 68.1413 | +0.10% |
| 2026-05-26 13:50:00 | 76,893.00 | 76,893.01 | 76,853.21 | 76,853.22 | 25.7063 | -0.05% |
| 2026-05-26 13:45:00 | 76,918.25 | 76,918.25 | 76,888.61 | 76,893.01 | 114.9714 | -0.03% |
| 2026-05-26 13:40:00 | 76,932.46 | 76,932.46 | 76,888.61 | 76,918.25 | 14.8938 | -0.02% |
| 2026-05-26 13:35:00 | 76,895.91 | 76,989.23 | 76,895.91 | 76,932.46 | 34.7272 | +0.05% |
| 2026-05-26 13:30:00 | 76,864.43 | 76,895.91 | 76,860.00 | 76,895.91 | 21.6651 | +0.04% |
| 2026-05-26 13:25:00 | 76,861.33 | 76,895.69 | 76,861.33 | 76,864.42 | 89.4486 | +0.00% |
| 2026-05-26 13:20:00 | 76,848.72 | 76,886.59 | 76,848.71 | 76,861.34 | 24.4858 | +0.02% |
| 2026-05-26 13:15:00 | 76,802.36 | 76,861.13 | 76,802.35 | 76,848.72 | 46.8491 | +0.06% |
| 2026-05-26 13:10:00 | 76,751.07 | 76,836.00 | 76,751.07 | 76,802.36 | 39.7895 | +0.07% |
| 2026-05-26 13:05:00 | 76,764.96 | 76,795.00 | 76,716.23 | 76,751.08 | 64.0906 | -0.02% |
| 2026-05-26 13:00:00 | 76,749.51 | 76,764.97 | 76,704.80 | 76,764.96 | 11.2746 | +0.02% |
| 2026-05-26 12:55:00 | 76,759.59 | 76,817.28 | 76,749.08 | 76,749.50 | 17.1662 | -0.01% |
| 2026-05-26 12:50:00 | 76,764.15 | 76,774.48 | 76,759.58 | 76,759.58 | 11.9549 | -0.01% |
| 2026-05-26 12:45:00 | 76,768.93 | 76,785.00 | 76,756.01 | 76,764.14 | 22.1908 | -0.01% |
| 2026-05-26 12:40:00 | 76,760.00 | 76,768.94 | 76,750.00 | 76,768.94 | 15.3935 | +0.01% |
| 2026-05-26 12:35:00 | 76,768.00 | 76,786.01 | 76,760.00 | 76,760.00 | 24.2674 | -0.01% |
| 2026-05-26 12:30:00 | 76,741.99 | 76,770.27 | 76,738.65 | 76,768.00 | 25.6281 | +0.03% |
| 2026-05-26 12:25:00 | 76,682.00 | 76,756.24 | 76,682.00 | 76,741.99 | 42.5723 | +0.08% |
| 2026-05-26 12:20:00 | 76,649.87 | 76,690.24 | 76,606.79 | 76,682.01 | 35.4364 | +0.04% |
| 2026-05-26 12:15:00 | 76,661.42 | 76,673.65 | 76,627.87 | 76,649.86 | 25.8615 | -0.02% |
| 2026-05-26 12:10:00 | 76,628.00 | 76,672.78 | 76,627.95 | 76,661.42 | 26.1178 | +0.04% |
| 2026-05-26 12:05:00 | 76,656.01 | 76,657.17 | 76,627.99 | 76,628.00 | 32.7060 | -0.04% |
| 2026-05-26 12:00:00 | 76,664.00 | 76,700.00 | 76,628.00 | 76,656.00 | 113.2959 | -0.01% |
| 2026-05-26 11:55:00 | 76,667.99 | 76,667.99 | 76,664.00 | 76,664.01 | 6.0306 | -0.01% |
| 2026-05-26 11:50:00 | 76,655.94 | 76,676.89 | 76,652.00 | 76,667.99 | 17.2867 | +0.02% |
| 2026-05-26 11:45:00 | 76,655.58 | 76,660.38 | 76,636.83 | 76,655.93 | 24.7150 | +0.00% |
| 2026-05-26 11:40:00 | 76,684.00 | 76,684.00 | 76,655.57 | 76,655.57 | 11.3505 | -0.04% |
| 2026-05-26 11:35:00 | 76,662.52 | 76,705.71 | 76,656.00 | 76,684.00 | 31.8325 | +0.03% |
| 2026-05-26 11:30:00 | 76,585.34 | 76,662.52 | 76,562.25 | 76,662.51 | 25.5835 | +0.10% |
| 2026-05-26 11:25:00 | 76,573.99 | 76,585.34 | 76,475.59 | 76,585.34 | 142.6255 | +0.01% |
| 2026-05-26 11:20:00 | 76,553.25 | 76,606.01 | 76,550.10 | 76,574.00 | 34.0534 | +0.03% |
| 2026-05-26 11:15:00 | 76,565.73 | 76,598.00 | 76,553.25 | 76,553.26 | 36.7589 | -0.02% |
| 2026-05-26 11:10:00 | 76,591.99 | 76,645.15 | 76,565.72 | 76,565.73 | 19.2807 | -0.03% |
| 2026-05-26 11:05:00 | 76,607.88 | 76,634.01 | 76,584.94 | 76,592.00 | 22.8197 | -0.02% |
| 2026-05-26 11:00:00 | 76,660.00 | 76,660.00 | 76,607.77 | 76,607.89 | 23.8086 | -0.07% |
| 2026-05-26 10:55:00 | 76,649.21 | 76,674.13 | 76,619.03 | 76,660.00 | 34.1422 | +0.01% |
| 2026-05-26 10:50:00 | 76,631.45 | 76,676.89 | 76,631.44 | 76,649.22 | 17.8582 | +0.02% |
| 2026-05-26 10:45:00 | 76,596.01 | 76,650.00 | 76,512.98 | 76,631.45 | 86.7311 | +0.05% |
| 2026-05-26 10:40:00 | 76,662.62 | 76,671.86 | 76,596.00 | 76,596.02 | 24.5351 | -0.09% |
| 2026-05-26 10:35:00 | 76,668.81 | 76,736.53 | 76,662.62 | 76,662.62 | 28.3727 | -0.01% |
| 2026-05-26 10:30:00 | 76,666.45 | 76,689.09 | 76,654.04 | 76,668.81 | 24.4581 | +0.00% |
| 2026-05-26 10:25:00 | 76,744.00 | 76,744.00 | 76,662.99 | 76,666.45 | 19.5692 | -0.10% |
| 2026-05-26 10:20:00 | 76,775.03 | 76,775.04 | 76,697.59 | 76,744.05 | 72.3979 | -0.04% |
| 2026-05-26 10:15:00 | 76,749.99 | 76,775.04 | 76,696.00 | 76,775.03 | 77.3916 | +0.03% |
| 2026-05-26 10:10:00 | 76,802.21 | 76,810.00 | 76,749.99 | 76,750.00 | 120.0359 | -0.07% |
| 2026-05-26 10:05:00 | 76,708.22 | 76,802.21 | 76,708.22 | 76,802.21 | 37.4802 | +0.12% |
| 2026-05-26 10:00:00 | 76,756.98 | 76,798.44 | 76,630.33 | 76,708.23 | 178.4665 | -0.06% |
| 2026-05-26 09:55:00 | 76,771.82 | 76,786.67 | 76,750.00 | 76,756.98 | 18.8259 | -0.02% |
| 2026-05-26 09:50:00 | 76,762.25 | 76,791.50 | 76,759.58 | 76,771.82 | 23.4168 | +0.01% |
| 2026-05-26 09:45:00 | 76,666.00 | 76,783.51 | 76,662.00 | 76,762.25 | 29.4105 | +0.13% |
| 2026-05-26 09:40:00 | 76,657.63 | 76,668.72 | 76,590.90 | 76,666.00 | 42.0408 | +0.01% |
| 2026-05-26 09:35:00 | 76,660.00 | 76,730.00 | 76,645.19 | 76,657.63 | 31.6104 | -0.00% |
| 2026-05-26 09:30:00 | 76,799.50 | 76,799.50 | 76,625.81 | 76,660.00 | 27.5425 | -0.18% |
| 2026-05-26 09:25:00 | 76,829.60 | 76,829.61 | 76,737.08 | 76,799.49 | 14.3584 | -0.04% |
| 2026-05-26 09:20:00 | 76,844.35 | 76,856.33 | 76,798.38 | 76,829.60 | 19.2933 | -0.02% |
| 2026-05-26 09:15:00 | 76,835.06 | 76,888.01 | 76,807.87 | 76,844.35 | 25.9388 | +0.01% |
| 2026-05-26 09:10:00 | 76,685.07 | 76,878.43 | 76,670.00 | 76,835.07 | 31.7256 | +0.20% |
| 2026-05-26 09:05:00 | 76,648.30 | 76,744.86 | 76,644.30 | 76,685.07 | 29.3627 | +0.05% |
| 2026-05-26 09:00:00 | 76,792.24 | 76,792.24 | 76,615.97 | 76,648.30 | 48.5257 | -0.19% |
| 2026-05-26 08:55:00 | 76,725.83 | 76,844.23 | 76,725.82 | 76,792.71 | 43.1044 | +0.09% |
| 2026-05-26 08:50:00 | 76,882.04 | 76,882.04 | 76,575.49 | 76,725.83 | 157.8492 | -0.20% |
| 2026-05-26 08:45:00 | 76,870.00 | 76,930.01 | 76,812.00 | 76,882.04 | 80.9513 | +0.02% |
| 2026-05-26 08:40:00 | 76,970.02 | 76,970.02 | 76,832.53 | 76,870.00 | 44.1812 | -0.13% |
| 2026-05-26 08:35:00 | 77,117.87 | 77,117.87 | 76,948.91 | 76,970.01 | 84.2191 | -0.19% |
| 2026-05-26 08:30:00 | 77,120.00 | 77,195.25 | 77,117.87 | 77,117.87 | 75.0049 | -0.00% |
| 2026-05-26 08:25:00 | 77,128.43 | 77,164.01 | 77,103.00 | 77,119.99 | 54.1709 | -0.01% |
| 2026-05-26 08:20:00 | 77,153.01 | 77,153.01 | 77,088.00 | 77,128.43 | 26.8616 | -0.03% |
| 2026-05-26 08:15:00 | 77,231.99 | 77,244.41 | 77,120.00 | 77,153.00 | 51.7707 | -0.10% |
| 2026-05-26 08:10:00 | 77,238.01 | 77,238.01 | 77,219.53 | 77,231.99 | 9.4683 | -0.01% |
| 2026-05-26 08:05:00 | 77,262.22 | 77,294.73 | 77,214.00 | 77,238.00 | 30.6050 | -0.03% |
| 2026-05-26 08:00:00 | 77,322.01 | 77,345.00 | 77,262.00 | 77,262.23 | 27.9905 | -0.08% |
| 2026-05-26 07:55:00 | 77,337.96 | 77,367.44 | 77,322.00 | 77,322.01 | 14.5656 | -0.02% |
| 2026-05-26 07:50:00 | 77,323.99 | 77,337.95 | 77,292.05 | 77,337.95 | 11.8430 | +0.02% |
| 2026-05-26 07:45:00 | 77,340.00 | 77,340.00 | 77,310.00 | 77,324.00 | 8.2816 | -0.02% |
| 2026-05-26 07:40:00 | 77,351.52 | 77,360.00 | 77,332.67 | 77,340.01 | 8.9371 | -0.01% |
| 2026-05-26 07:35:00 | 77,323.99 | 77,351.52 | 77,315.45 | 77,351.52 | 7.2668 | +0.04% |
| 2026-05-26 07:30:00 | 77,280.06 | 77,331.34 | 77,264.00 | 77,323.99 | 9.1138 | +0.06% |
| 2026-05-26 07:25:00 | 77,285.25 | 77,300.00 | 77,271.75 | 77,280.05 | 11.5669 | -0.01% |
| 2026-05-26 07:20:00 | 77,265.17 | 77,285.73 | 77,258.71 | 77,285.25 | 9.8488 | +0.03% |
| 2026-05-26 07:15:00 | 77,286.00 | 77,320.00 | 77,265.16 | 77,265.17 | 19.1739 | -0.03% |
| 2026-05-26 07:10:00 | 77,268.83 | 77,286.00 | 77,230.00 | 77,286.00 | 10.3636 | +0.02% |
| 2026-05-26 07:05:00 | 77,186.93 | 77,285.64 | 77,183.04 | 77,268.83 | 23.1663 | +0.11% |
| 2026-05-26 07:00:00 | 77,116.21 | 77,193.80 | 77,072.36 | 77,186.93 | 28.4872 | +0.09% |
| 2026-05-26 06:55:00 | 77,219.58 | 77,219.58 | 77,116.21 | 77,116.21 | 23.6169 | -0.13% |
| 2026-05-26 06:50:00 | 77,219.99 | 77,242.73 | 77,204.24 | 77,219.58 | 8.0970 | -0.00% |
| 2026-05-26 06:45:00 | 77,186.25 | 77,220.00 | 77,178.77 | 77,219.99 | 8.1325 | +0.04% |
| 2026-05-26 06:40:00 | 77,180.00 | 77,203.66 | 77,136.30 | 77,186.24 | 13.3317 | +0.01% |
| 2026-05-26 06:35:00 | 77,135.37 | 77,180.00 | 77,019.82 | 77,179.99 | 73.2211 | +0.06% |
| 2026-05-26 06:30:00 | 77,297.06 | 77,297.06 | 77,071.14 | 77,135.36 | 173.4627 | -0.21% |
| 2026-05-26 06:25:00 | 77,370.04 | 77,370.05 | 77,274.41 | 77,297.07 | 14.3585 | -0.09% |
| 2026-05-26 06:20:00 | 77,350.00 | 77,386.67 | 77,335.49 | 77,370.04 | 10.6590 | +0.03% |
| 2026-05-26 06:15:00 | 77,408.10 | 77,431.31 | 77,332.00 | 77,349.99 | 12.9926 | -0.08% |
| 2026-05-26 06:10:00 | 77,342.84 | 77,449.94 | 77,329.47 | 77,408.10 | 21.2869 | +0.08% |
| 2026-05-26 06:05:00 | 77,312.01 | 77,400.00 | 77,312.01 | 77,342.84 | 14.2013 | +0.04% |
| 2026-05-26 06:00:00 | 77,367.03 | 77,377.92 | 77,280.00 | 77,312.01 | 22.3620 | -0.07% |
| 2026-05-26 05:55:00 | 77,347.70 | 77,396.08 | 77,338.99 | 77,367.03 | 15.5108 | +0.02% |
| 2026-05-26 05:50:00 | 77,330.77 | 77,351.68 | 77,308.06 | 77,347.70 | 23.6403 | +0.02% |
| 2026-05-26 05:45:00 | 77,297.99 | 77,331.35 | 77,290.22 | 77,330.77 | 12.4858 | +0.04% |
| 2026-05-26 05:40:00 | 77,317.96 | 77,358.37 | 77,277.46 | 77,297.99 | 23.2474 | -0.03% |
| 2026-05-26 05:35:00 | 77,345.64 | 77,371.42 | 77,279.64 | 77,317.96 | 32.5341 | -0.04% |
| 2026-05-26 05:30:00 | 77,353.59 | 77,354.43 | 77,345.64 | 77,345.65 | 5.0617 | -0.01% |
| 2026-05-26 05:25:00 | 77,286.24 | 77,357.08 | 77,286.23 | 77,353.59 | 11.8947 | +0.09% |
| 2026-05-26 05:20:00 | 77,327.99 | 77,334.01 | 77,282.20 | 77,286.24 | 8.5201 | -0.05% |
| 2026-05-26 05:15:00 | 77,362.01 | 77,362.01 | 77,294.52 | 77,328.00 | 12.7926 | -0.04% |
| 2026-05-26 05:10:00 | 77,334.95 | 77,363.81 | 77,334.95 | 77,362.01 | 13.6520 | +0.03% |
| 2026-05-26 05:05:00 | 77,337.85 | 77,361.64 | 77,328.00 | 77,334.96 | 10.5479 | -0.00% |
| 2026-05-26 05:00:00 | 77,273.06 | 77,337.91 | 77,273.05 | 77,337.86 | 14.0388 | +0.08% |
| 2026-05-26 04:55:00 | 77,295.79 | 77,346.67 | 77,253.33 | 77,273.06 | 23.2543 | -0.03% |
| 2026-05-26 04:50:00 | 77,260.01 | 77,315.08 | 77,260.00 | 77,295.78 | 46.7788 | +0.05% |
| 2026-05-26 04:45:00 | 77,263.87 | 77,312.30 | 77,260.01 | 77,260.01 | 27.2673 | -0.00% |
| 2026-05-26 04:40:00 | 77,329.88 | 77,354.81 | 77,220.00 | 77,263.87 | 62.3701 | -0.09% |
| 2026-05-26 04:35:00 | 77,368.97 | 77,374.99 | 77,292.80 | 77,329.88 | 34.4090 | -0.05% |
| 2026-05-26 04:30:00 | 77,440.02 | 77,466.00 | 77,368.96 | 77,368.97 | 20.8009 | -0.09% |
| 2026-05-26 04:25:00 | 77,464.13 | 77,479.64 | 77,435.00 | 77,440.02 | 35.5676 | -0.03% |
| 2026-05-26 04:20:00 | 77,500.00 | 77,500.00 | 77,464.12 | 77,464.12 | 10.6209 | -0.05% |
| 2026-05-26 04:15:00 | 77,440.00 | 77,500.00 | 77,440.00 | 77,500.00 | 9.6352 | +0.08% |
| 2026-05-26 04:10:00 | 77,449.99 | 77,458.01 | 77,440.00 | 77,440.00 | 12.9192 | -0.01% |
| 2026-05-26 04:05:00 | 77,443.85 | 77,461.51 | 77,437.46 | 77,450.00 | 13.0998 | +0.01% |
| 2026-05-26 04:00:00 | 77,441.85 | 77,472.14 | 77,414.06 | 77,443.84 | 17.3922 | +0.00% |
| 2026-05-26 03:55:00 | 77,405.51 | 77,461.08 | 77,396.14 | 77,441.86 | 16.1687 | +0.05% |
| 2026-05-26 03:50:00 | 77,421.39 | 77,458.76 | 77,405.51 | 77,405.51 | 21.0742 | -0.02% |
| 2026-05-26 03:45:00 | 77,405.28 | 77,434.01 | 77,405.07 | 77,421.38 | 12.1968 | +0.02% |
| 2026-05-26 03:40:00 | 77,354.00 | 77,405.28 | 77,343.61 | 77,405.28 | 11.4235 | +0.07% |
| 2026-05-26 03:35:00 | 77,428.11 | 77,428.11 | 77,350.00 | 77,354.00 | 79.8971 | -0.10% |
| 2026-05-26 03:30:00 | 77,514.72 | 77,521.61 | 77,428.00 | 77,428.12 | 16.1955 | -0.11% |
| 2026-05-26 03:25:00 | 77,499.99 | 77,514.72 | 77,482.13 | 77,514.72 | 10.9014 | +0.02% |
| 2026-05-26 03:20:00 | 77,494.61 | 77,500.00 | 77,465.32 | 77,500.00 | 12.4636 | +0.01% |
| 2026-05-26 03:15:00 | 77,493.50 | 77,494.61 | 77,448.54 | 77,494.61 | 27.3198 | +0.00% |
| 2026-05-26 03:10:00 | 77,428.01 | 77,493.51 | 77,426.50 | 77,493.50 | 13.3008 | +0.08% |
| 2026-05-26 03:05:00 | 77,443.80 | 77,493.72 | 77,428.00 | 77,428.00 | 40.2817 | -0.02% |
| 2026-05-26 03:00:00 | 77,543.39 | 77,543.39 | 77,428.66 | 77,443.79 | 34.3163 | -0.13% |
| 2026-05-26 02:55:00 | 77,566.75 | 77,566.75 | 77,543.38 | 77,543.39 | 18.0713 | -0.03% |
| 2026-05-26 02:50:00 | 77,603.41 | 77,628.07 | 77,559.97 | 77,566.75 | 29.7639 | -0.05% |
| 2026-05-26 02:45:00 | 77,618.57 | 77,618.57 | 77,592.76 | 77,603.41 | 27.4379 | -0.02% |
| 2026-05-26 02:40:00 | 77,635.85 | 77,635.85 | 77,584.96 | 77,618.57 | 22.3823 | -0.02% |
| 2026-05-26 02:35:00 | 77,626.47 | 77,639.36 | 77,597.58 | 77,635.86 | 16.6527 | +0.01% |
| 2026-05-26 02:30:00 | 77,638.01 | 77,640.01 | 77,597.41 | 77,626.46 | 10.7107 | -0.01% |
| 2026-05-26 02:25:00 | 77,606.11 | 77,638.01 | 77,606.10 | 77,638.01 | 7.0382 | +0.04% |
| 2026-05-26 02:20:00 | 77,625.19 | 77,631.05 | 77,598.30 | 77,606.10 | 11.8169 | -0.02% |
| 2026-05-26 02:15:00 | 77,640.32 | 77,654.01 | 77,625.19 | 77,625.19 | 8.3872 | -0.02% |
| 2026-05-26 02:10:00 | 77,636.05 | 77,658.01 | 77,636.04 | 77,640.32 | 23.1068 | +0.01% |
| 2026-05-26 02:05:00 | 77,598.76 | 77,636.05 | 77,598.75 | 77,636.05 | 13.6780 | +0.05% |
| 2026-05-26 02:00:00 | 77,564.00 | 77,611.64 | 77,543.38 | 77,598.75 | 15.7188 | +0.04% |
| 2026-05-26 01:55:00 | 77,568.64 | 77,578.96 | 77,550.39 | 77,564.01 | 18.2656 | -0.01% |
| 2026-05-26 01:50:00 | 77,565.67 | 77,576.30 | 77,565.66 | 77,568.64 | 7.9846 | +0.00% |
| 2026-05-26 01:45:00 | 77,582.64 | 77,587.76 | 77,565.67 | 77,565.67 | 8.6320 | -0.02% |
| 2026-05-26 01:40:00 | 77,588.95 | 77,588.95 | 77,572.00 | 77,582.63 | 5.5039 | -0.01% |
| 2026-05-26 01:35:00 | 77,579.91 | 77,600.00 | 77,570.00 | 77,588.94 | 17.3440 | +0.01% |
| 2026-05-26 01:30:00 | 77,649.27 | 77,649.28 | 77,576.11 | 77,579.91 | 14.9079 | -0.09% |
| 2026-05-26 01:25:00 | 77,606.47 | 77,649.28 | 77,606.46 | 77,649.28 | 24.0046 | +0.06% |
| 2026-05-26 01:20:00 | 77,649.50 | 77,649.50 | 77,606.46 | 77,606.46 | 15.3825 | -0.06% |
| 2026-05-26 01:15:00 | 77,686.58 | 77,686.59 | 77,584.65 | 77,649.49 | 34.8120 | -0.05% |
| 2026-05-26 01:10:00 | 77,760.31 | 77,760.31 | 77,682.94 | 77,686.58 | 70.3095 | -0.09% |
| 2026-05-26 01:05:00 | 77,758.01 | 77,777.00 | 77,724.81 | 77,760.31 | 26.8931 | +0.00% |
| 2026-05-26 01:00:00 | 77,735.69 | 77,804.48 | 77,735.68 | 77,758.00 | 34.1781 | +0.03% |
| 2026-05-26 00:55:00 | 77,705.47 | 77,758.90 | 77,705.46 | 77,735.69 | 18.0304 | +0.04% |
| 2026-05-26 00:50:00 | 77,775.71 | 77,807.29 | 77,700.00 | 77,705.46 | 81.3754 | -0.09% |
| 2026-05-26 00:45:00 | 77,683.60 | 77,776.01 | 77,670.20 | 77,775.71 | 33.6343 | +0.12% |
| 2026-05-26 00:40:00 | 77,626.75 | 77,683.61 | 77,600.01 | 77,683.61 | 30.3978 | +0.07% |
| 2026-05-26 00:35:00 | 77,588.57 | 77,639.89 | 77,588.57 | 77,626.75 | 18.2327 | +0.05% |
| 2026-05-26 00:30:00 | 77,590.01 | 77,590.01 | 77,580.15 | 77,588.57 | 7.4993 | -0.00% |
| 2026-05-26 00:25:00 | 77,585.67 | 77,596.97 | 77,570.20 | 77,590.00 | 14.5892 | +0.01% |
| 2026-05-26 00:20:00 | 77,530.00 | 77,622.75 | 77,523.83 | 77,585.68 | 31.3851 | +0.07% |
| 2026-05-26 00:15:00 | 77,512.01 | 77,555.93 | 77,508.88 | 77,530.00 | 45.8820 | +0.02% |
| 2026-05-26 00:10:00 | 77,583.28 | 77,592.00 | 77,512.00 | 77,512.01 | 32.6426 | -0.09% |
| 2026-05-26 00:05:00 | 77,593.99 | 77,600.00 | 77,583.28 | 77,583.29 | 9.3400 | -0.01% |
| 2026-05-26 00:00:00 | 77,628.82 | 77,636.00 | 77,573.66 | 77,593.99 | 19.6352 | -0.04% |
| 2026-05-25 23:55:00 | 77,607.68 | 77,653.83 | 77,605.28 | 77,628.82 | 15.0351 | +0.03% |
| 2026-05-25 23:50:00 | 77,601.70 | 77,618.60 | 77,581.06 | 77,607.68 | 13.0521 | +0.01% |
| 2026-05-25 23:45:00 | 77,655.50 | 77,655.50 | 77,557.00 | 77,601.69 | 23.6876 | -0.07% |
| 2026-05-25 23:40:00 | 77,661.33 | 77,679.71 | 77,623.06 | 77,655.50 | 13.3547 | -0.01% |
| 2026-05-25 23:35:00 | 77,662.18 | 77,666.18 | 77,630.00 | 77,661.33 | 28.4377 | -0.00% |
| 2026-05-25 23:30:00 | 77,603.00 | 77,683.11 | 77,577.32 | 77,662.17 | 38.7607 | +0.08% |
| 2026-05-25 23:25:00 | 77,619.76 | 77,674.00 | 77,603.00 | 77,603.00 | 37.8180 | -0.02% |
| 2026-05-25 23:20:00 | 77,694.49 | 77,694.50 | 77,598.26 | 77,619.77 | 38.1140 | -0.10% |
| 2026-05-25 23:15:00 | 77,712.00 | 77,750.35 | 77,625.47 | 77,694.50 | 51.7867 | -0.02% |
| 2026-05-25 23:10:00 | 77,757.55 | 77,905.52 | 77,709.24 | 77,711.99 | 128.8333 | -0.06% |
| 2026-05-25 23:05:00 | 77,699.95 | 77,779.97 | 77,699.95 | 77,757.54 | 57.7819 | +0.07% |
| 2026-05-25 23:00:00 | 77,713.99 | 77,754.01 | 77,687.30 | 77,699.95 | 52.8414 | -0.02% |
| 2026-05-25 22:55:00 | 77,693.86 | 77,726.39 | 77,693.85 | 77,714.00 | 26.4868 | +0.03% |
| 2026-05-25 22:50:00 | 77,706.05 | 77,726.98 | 77,659.80 | 77,693.85 | 46.9496 | -0.02% |
| 2026-05-25 22:45:00 | 77,577.31 | 77,773.69 | 77,577.31 | 77,706.04 | 121.7498 | +0.17% |
| 2026-05-25 22:40:00 | 77,580.00 | 77,580.01 | 77,545.10 | 77,577.32 | 74.2872 | -0.00% |
| 2026-05-25 22:35:00 | 77,581.32 | 77,593.23 | 77,565.65 | 77,580.00 | 32.4077 | -0.00% |
| 2026-05-25 22:30:00 | 77,619.97 | 77,619.97 | 77,552.36 | 77,581.31 | 35.0464 | -0.05% |
| 2026-05-25 22:25:00 | 77,562.23 | 77,620.00 | 77,557.42 | 77,619.97 | 57.1736 | +0.07% |
| 2026-05-25 22:20:00 | 77,558.00 | 77,562.23 | 77,504.37 | 77,562.22 | 50.9617 | +0.01% |
| 2026-05-25 22:15:00 | 77,478.87 | 77,588.01 | 77,475.22 | 77,558.01 | 43.3319 | +0.10% |
| 2026-05-25 22:10:00 | 77,472.80 | 77,509.18 | 77,466.01 | 77,478.86 | 24.3544 | +0.01% |
| 2026-05-25 22:05:00 | 77,442.96 | 77,524.01 | 77,432.11 | 77,472.80 | 51.2576 | +0.04% |
| 2026-05-25 22:00:00 | 77,341.05 | 77,443.01 | 77,304.84 | 77,442.96 | 39.0714 | +0.13% |
| 2026-05-25 21:55:00 | 77,346.71 | 77,350.00 | 77,334.00 | 77,341.05 | 10.7639 | -0.01% |
| 2026-05-25 21:50:00 | 77,343.98 | 77,350.00 | 77,310.07 | 77,346.71 | 15.4163 | +0.00% |
| 2026-05-25 21:45:00 | 77,356.32 | 77,359.99 | 77,324.01 | 77,343.98 | 9.8021 | -0.02% |
| 2026-05-25 21:40:00 | 77,339.80 | 77,356.31 | 77,311.87 | 77,356.31 | 31.2594 | +0.02% |
| 2026-05-25 21:35:00 | 77,323.59 | 77,346.01 | 77,298.00 | 77,339.80 | 16.5940 | +0.02% |
| 2026-05-25 21:30:00 | 77,334.01 | 77,364.20 | 77,323.67 | 77,323.67 | 23.5602 | -0.01% |
| 2026-05-25 21:25:00 | 77,343.91 | 77,369.15 | 77,325.00 | 77,334.01 | 19.5232 | -0.01% |
| 2026-05-25 21:20:00 | 77,302.06 | 77,347.74 | 77,286.50 | 77,343.90 | 12.4886 | +0.05% |
| 2026-05-25 21:15:00 | 77,323.81 | 77,355.74 | 77,302.06 | 77,302.06 | 14.8995 | -0.03% |
| 2026-05-25 21:10:00 | 77,415.04 | 77,415.04 | 77,318.73 | 77,323.81 | 14.9390 | -0.12% |
| 2026-05-25 21:05:00 | 77,418.01 | 77,450.00 | 77,406.41 | 77,415.04 | 13.8237 | -0.00% |
| 2026-05-25 21:00:00 | 77,367.98 | 77,418.01 | 77,345.84 | 77,418.01 | 16.4600 | +0.06% |
| 2026-05-25 20:55:00 | 77,398.86 | 77,440.46 | 77,367.98 | 77,367.98 | 24.2594 | -0.04% |
| 2026-05-25 20:50:00 | 77,337.47 | 77,401.50 | 77,330.89 | 77,398.85 | 13.2220 | +0.08% |
| 2026-05-25 20:45:00 | 77,358.46 | 77,358.47 | 77,299.53 | 77,337.47 | 27.3595 | -0.03% |
| 2026-05-25 20:40:00 | 77,358.71 | 77,358.72 | 77,354.32 | 77,358.46 | 13.6987 | -0.00% |
| 2026-05-25 20:35:00 | 77,379.14 | 77,401.50 | 77,356.70 | 77,358.72 | 17.5910 | -0.03% |
| 2026-05-25 20:30:00 | 77,394.75 | 77,420.86 | 77,370.19 | 77,379.14 | 16.1120 | -0.02% |
| 2026-05-25 20:25:00 | 77,387.56 | 77,420.86 | 77,382.00 | 77,394.75 | 23.3232 | +0.01% |
| 2026-05-25 20:20:00 | 77,361.29 | 77,399.80 | 77,324.21 | 77,387.56 | 38.0470 | +0.03% |
| 2026-05-25 20:15:00 | 77,365.33 | 77,374.86 | 77,326.41 | 77,361.30 | 18.2320 | -0.01% |
| 2026-05-25 20:10:00 | 77,327.80 | 77,371.91 | 77,327.80 | 77,365.33 | 22.2087 | +0.05% |
| 2026-05-25 20:05:00 | 77,323.99 | 77,357.08 | 77,320.01 | 77,327.81 | 17.2426 | +0.00% |
| 2026-05-25 20:00:00 | 77,357.50 | 77,364.27 | 77,286.50 | 77,323.99 | 29.9899 | -0.04% |
| 2026-05-25 19:55:00 | 77,391.67 | 77,391.67 | 77,333.33 | 77,357.50 | 16.0626 | -0.04% |
| 2026-05-25 19:50:00 | 77,428.67 | 77,428.67 | 77,363.60 | 77,391.67 | 13.7579 | -0.05% |
| 2026-05-25 19:45:00 | 77,467.49 | 77,497.74 | 77,428.53 | 77,428.66 | 20.7317 | -0.05% |
| 2026-05-25 19:40:00 | 77,503.33 | 77,503.33 | 77,464.00 | 77,467.49 | 10.8528 | -0.05% |
| 2026-05-25 19:35:00 | 77,481.06 | 77,516.16 | 77,462.00 | 77,503.33 | 11.6830 | +0.03% |
| 2026-05-25 19:30:00 | 77,416.45 | 77,481.06 | 77,416.44 | 77,481.06 | 14.9117 | +0.08% |
| 2026-05-25 19:25:00 | 77,429.87 | 77,429.87 | 77,412.86 | 77,416.44 | 8.2198 | -0.02% |
| 2026-05-25 19:20:00 | 77,437.48 | 77,440.68 | 77,427.09 | 77,429.86 | 10.1441 | -0.01% |
| 2026-05-25 19:15:00 | 77,444.01 | 77,444.01 | 77,416.44 | 77,437.48 | 15.2918 | -0.01% |
| 2026-05-25 19:10:00 | 77,451.82 | 77,462.77 | 77,440.79 | 77,444.00 | 23.5447 | -0.01% |
| 2026-05-25 19:05:00 | 77,446.50 | 77,451.82 | 77,416.44 | 77,451.82 | 13.6896 | +0.01% |
| 2026-05-25 19:00:00 | 77,545.65 | 77,545.65 | 77,416.44 | 77,446.50 | 50.2883 | -0.13% |
| 2026-05-25 18:55:00 | 77,531.75 | 77,550.00 | 77,531.74 | 77,545.65 | 9.7861 | +0.02% |
| 2026-05-25 18:50:00 | 77,531.93 | 77,537.12 | 77,490.37 | 77,531.75 | 17.7537 | -0.00% |
| 2026-05-25 18:45:00 | 77,516.76 | 77,561.72 | 77,516.76 | 77,531.93 | 16.1314 | +0.02% |
| 2026-05-25 18:40:00 | 77,526.11 | 77,529.79 | 77,516.76 | 77,516.76 | 36.5455 | -0.01% |
| 2026-05-25 18:35:00 | 77,556.11 | 77,585.37 | 77,526.10 | 77,526.10 | 11.5701 | -0.04% |
| 2026-05-25 18:30:00 | 77,535.41 | 77,556.12 | 77,524.86 | 77,556.11 | 19.7202 | +0.03% |
| 2026-05-25 18:25:00 | 77,564.41 | 77,564.41 | 77,520.67 | 77,535.42 | 17.2379 | -0.04% |
| 2026-05-25 18:20:00 | 77,632.11 | 77,632.11 | 77,533.26 | 77,564.41 | 31.2342 | -0.09% |
| 2026-05-25 18:15:00 | 77,631.58 | 77,681.37 | 77,631.57 | 77,632.11 | 37.1010 | +0.00% |
| 2026-05-25 18:10:00 | 77,622.00 | 77,631.58 | 77,615.97 | 77,631.58 | 33.3011 | +0.01% |
| 2026-05-25 18:05:00 | 77,563.16 | 77,624.84 | 77,563.15 | 77,622.00 | 19.0137 | +0.08% |
| 2026-05-25 18:00:00 | 77,604.56 | 77,615.26 | 77,563.15 | 77,563.16 | 34.1403 | -0.05% |
| 2026-05-25 17:55:00 | 77,643.04 | 77,643.04 | 77,604.56 | 77,604.56 | 17.4534 | -0.05% |
| 2026-05-25 17:50:00 | 77,607.58 | 77,671.20 | 77,607.57 | 77,643.04 | 37.1533 | +0.05% |
| 2026-05-25 17:45:00 | 77,584.79 | 77,607.58 | 77,563.15 | 77,607.58 | 20.1549 | +0.03% |
| 2026-05-25 17:40:00 | 77,593.75 | 77,612.47 | 77,573.74 | 77,584.78 | 28.7065 | -0.01% |
| 2026-05-25 17:35:00 | 77,627.18 | 77,648.79 | 77,570.84 | 77,593.75 | 37.6362 | -0.04% |
| 2026-05-25 17:30:00 | 77,520.01 | 77,699.97 | 77,516.00 | 77,627.18 | 85.8481 | +0.14% |
| 2026-05-25 17:25:00 | 77,500.00 | 77,539.60 | 77,499.99 | 77,520.00 | 29.2981 | +0.03% |
| 2026-05-25 17:20:00 | 77,454.00 | 77,500.00 | 77,425.17 | 77,499.99 | 12.0820 | +0.06% |
| 2026-05-25 17:15:00 | 77,459.94 | 77,460.86 | 77,435.38 | 77,454.00 | 32.4920 | -0.01% |
| 2026-05-25 17:10:00 | 77,480.00 | 77,498.77 | 77,456.09 | 77,460.00 | 30.4044 | -0.03% |
| 2026-05-25 17:05:00 | 77,431.64 | 77,482.01 | 77,431.64 | 77,480.01 | 13.7644 | +0.06% |
| 2026-05-25 17:00:00 | 77,456.94 | 77,481.12 | 77,431.64 | 77,431.65 | 24.1106 | -0.03% |
| 2026-05-25 16:55:00 | 77,430.00 | 77,469.64 | 77,429.99 | 77,456.94 | 25.5770 | +0.03% |
| 2026-05-25 16:50:00 | 77,361.82 | 77,430.00 | 77,361.81 | 77,430.00 | 42.9376 | +0.09% |
| 2026-05-25 16:45:00 | 77,347.41 | 77,361.82 | 77,326.07 | 77,361.82 | 14.6375 | +0.02% |
| 2026-05-25 16:40:00 | 77,341.05 | 77,352.29 | 77,335.52 | 77,347.40 | 10.2179 | +0.01% |
| 2026-05-25 16:35:00 | 77,320.00 | 77,390.00 | 77,319.99 | 77,341.04 | 73.2132 | +0.03% |
| 2026-05-25 16:30:00 | 77,314.00 | 77,330.00 | 77,314.00 | 77,320.00 | 46.6539 | +0.01% |
| 2026-05-25 16:25:00 | 77,316.86 | 77,324.00 | 77,303.35 | 77,314.01 | 13.7125 | -0.00% |
| 2026-05-25 16:20:00 | 77,326.01 | 77,366.31 | 77,316.85 | 77,316.86 | 11.9253 | -0.01% |
| 2026-05-25 16:15:00 | 77,293.44 | 77,326.01 | 77,293.44 | 77,326.01 | 15.1025 | +0.04% |
| 2026-05-25 16:10:00 | 77,377.73 | 77,377.74 | 77,280.32 | 77,293.45 | 26.4040 | -0.11% |
| 2026-05-25 16:05:00 | 77,410.61 | 77,410.62 | 77,357.50 | 77,377.73 | 32.1327 | -0.04% |
| 2026-05-25 16:00:00 | 77,401.11 | 77,416.45 | 77,343.83 | 77,410.62 | 40.1158 | +0.01% |
| 2026-05-25 15:55:00 | 77,361.81 | 77,401.12 | 77,346.88 | 77,401.12 | 28.0682 | +0.05% |
| 2026-05-25 15:50:00 | 77,326.97 | 77,361.81 | 77,300.00 | 77,361.80 | 26.9206 | +0.05% |
| 2026-05-25 15:45:00 | 77,317.71 | 77,348.02 | 77,311.58 | 77,326.97 | 43.9454 | +0.01% |
| 2026-05-25 15:40:00 | 77,300.84 | 77,328.01 | 77,280.32 | 77,317.71 | 38.7327 | +0.02% |
| 2026-05-25 15:35:00 | 77,294.74 | 77,300.84 | 77,257.74 | 77,300.84 | 29.7056 | +0.01% |
| 2026-05-25 15:30:00 | 77,212.84 | 77,335.97 | 77,198.29 | 77,294.74 | 40.5832 | +0.11% |
| 2026-05-25 15:25:00 | 77,256.08 | 77,257.63 | 77,212.83 | 77,212.84 | 16.3994 | -0.06% |
| 2026-05-25 15:20:00 | 77,250.02 | 77,256.08 | 77,208.38 | 77,256.08 | 10.8165 | +0.01% |
| 2026-05-25 15:15:00 | 77,327.07 | 77,354.97 | 77,184.62 | 77,250.01 | 40.5644 | -0.10% |
| 2026-05-25 15:10:00 | 77,410.76 | 77,410.77 | 77,306.08 | 77,327.07 | 19.4578 | -0.11% |
| 2026-05-25 15:05:00 | 77,486.89 | 77,490.01 | 77,410.76 | 77,410.76 | 16.2009 | -0.10% |
| 2026-05-25 15:00:00 | 77,419.87 | 77,520.00 | 77,419.85 | 77,486.89 | 64.7233 | +0.09% |
| 2026-05-25 14:55:00 | 77,453.99 | 77,453.99 | 77,400.34 | 77,419.87 | 18.6994 | -0.04% |
| 2026-05-25 14:50:00 | 77,454.27 | 77,457.95 | 77,422.63 | 77,453.98 | 26.6546 | -0.00% |
| 2026-05-25 14:45:00 | 77,413.04 | 77,520.00 | 77,410.38 | 77,454.26 | 25.4553 | +0.05% |
| 2026-05-25 14:40:00 | 77,401.97 | 77,428.00 | 77,398.82 | 77,413.03 | 7.0808 | +0.01% |
| 2026-05-25 14:35:00 | 77,360.58 | 77,420.00 | 77,360.58 | 77,401.98 | 16.6869 | +0.05% |
| 2026-05-25 14:30:00 | 77,277.15 | 77,361.64 | 77,277.14 | 77,360.59 | 25.3690 | +0.11% |
| 2026-05-25 14:25:00 | 77,231.47 | 77,277.15 | 77,222.22 | 77,277.15 | 12.9397 | +0.06% |
| 2026-05-25 14:20:00 | 77,297.38 | 77,297.38 | 77,222.51 | 77,231.47 | 21.1164 | -0.09% |
| 2026-05-25 14:15:00 | 77,332.01 | 77,352.56 | 77,281.25 | 77,297.38 | 26.2189 | -0.04% |
| 2026-05-25 14:10:00 | 77,577.27 | 77,577.27 | 77,324.00 | 77,332.00 | 47.9548 | -0.32% |
| 2026-05-25 14:05:00 | 77,365.45 | 77,650.00 | 77,365.44 | 77,577.27 | 161.3409 | +0.27% |
| 2026-05-25 14:00:00 | 77,406.99 | 77,416.45 | 77,359.56 | 77,365.45 | 24.3426 | -0.05% |
| 2026-05-25 13:55:00 | 77,416.44 | 77,420.00 | 77,388.66 | 77,407.00 | 8.8183 | -0.01% |
| 2026-05-25 13:50:00 | 77,429.99 | 77,430.00 | 77,403.31 | 77,416.45 | 8.2018 | -0.02% |
| 2026-05-25 13:45:00 | 77,462.33 | 77,462.34 | 77,413.01 | 77,430.00 | 12.3604 | -0.04% |
| 2026-05-25 13:40:00 | 77,454.57 | 77,486.98 | 77,448.30 | 77,462.34 | 13.2288 | +0.01% |
| 2026-05-25 13:35:00 | 77,421.48 | 77,498.00 | 77,421.48 | 77,454.57 | 30.1949 | +0.04% |
| 2026-05-25 13:30:00 | 77,393.63 | 77,458.84 | 77,391.36 | 77,421.49 | 31.0444 | +0.04% |
| 2026-05-25 13:25:00 | 77,385.05 | 77,420.12 | 77,385.04 | 77,393.63 | 23.7809 | +0.01% |
| 2026-05-25 13:20:00 | 77,408.10 | 77,415.85 | 77,361.33 | 77,385.04 | 17.5624 | -0.03% |
| 2026-05-25 13:15:00 | 77,421.26 | 77,473.62 | 77,397.47 | 77,408.10 | 66.2022 | -0.02% |
| 2026-05-25 13:10:00 | 77,390.00 | 77,421.27 | 77,374.00 | 77,421.27 | 24.4329 | +0.04% |
| 2026-05-25 13:05:00 | 77,340.01 | 77,450.00 | 77,324.00 | 77,390.01 | 38.6233 | +0.06% |
| 2026-05-25 13:00:00 | 77,391.07 | 77,396.13 | 77,324.90 | 77,340.00 | 32.3276 | -0.07% |
| 2026-05-25 12:55:00 | 77,373.61 | 77,406.00 | 77,368.80 | 77,391.07 | 14.9511 | +0.02% |
| 2026-05-25 12:50:00 | 77,274.26 | 77,450.00 | 77,274.25 | 77,373.61 | 69.0483 | +0.13% |
| 2026-05-25 12:45:00 | 77,243.99 | 77,289.88 | 77,241.64 | 77,274.25 | 19.5361 | +0.04% |
| 2026-05-25 12:40:00 | 77,151.12 | 77,244.00 | 77,151.12 | 77,244.00 | 16.6031 | +0.12% |
| 2026-05-25 12:35:00 | 77,141.60 | 77,198.74 | 77,134.74 | 77,151.13 | 33.4131 | +0.01% |
| 2026-05-25 12:30:00 | 77,175.43 | 77,227.92 | 77,136.18 | 77,141.59 | 14.6345 | -0.04% |
| 2026-05-25 12:25:00 | 77,110.25 | 77,175.44 | 77,110.25 | 77,175.44 | 10.3841 | +0.08% |
| 2026-05-25 12:20:00 | 77,059.41 | 77,117.01 | 77,059.41 | 77,110.26 | 22.7068 | +0.07% |
| 2026-05-25 12:15:00 | 77,034.38 | 77,059.41 | 76,990.78 | 77,059.41 | 16.7401 | +0.03% |
| 2026-05-25 12:10:00 | 77,054.16 | 77,074.09 | 77,025.78 | 77,034.38 | 12.4338 | -0.03% |
| 2026-05-25 12:05:00 | 77,021.03 | 77,054.16 | 77,004.00 | 77,054.16 | 7.2666 | +0.04% |
| 2026-05-25 12:00:00 | 77,026.68 | 77,070.96 | 77,021.03 | 77,021.03 | 14.0563 | -0.01% |
| 2026-05-25 11:55:00 | 77,046.53 | 77,054.89 | 77,020.04 | 77,026.67 | 10.8762 | -0.03% |
| 2026-05-25 11:50:00 | 77,048.30 | 77,065.55 | 77,022.37 | 77,046.53 | 11.7127 | -0.00% |
| 2026-05-25 11:45:00 | 77,078.67 | 77,078.68 | 77,002.30 | 77,048.31 | 23.0903 | -0.04% |
| 2026-05-25 11:40:00 | 77,104.93 | 77,104.93 | 77,067.72 | 77,078.67 | 10.9315 | -0.03% |
| 2026-05-25 11:35:00 | 77,090.02 | 77,122.45 | 77,084.10 | 77,104.93 | 8.0351 | +0.02% |
| 2026-05-25 11:30:00 | 77,083.70 | 77,115.99 | 77,024.57 | 77,090.01 | 30.1620 | +0.01% |
| 2026-05-25 11:25:00 | 77,092.37 | 77,122.77 | 77,067.24 | 77,083.70 | 25.0339 | -0.01% |
| 2026-05-25 11:20:00 | 77,102.14 | 77,150.00 | 77,092.36 | 77,092.36 | 16.1249 | -0.01% |
| 2026-05-25 11:15:00 | 77,093.75 | 77,133.06 | 77,080.64 | 77,102.15 | 8.1313 | +0.01% |
| 2026-05-25 11:10:00 | 77,087.99 | 77,123.73 | 77,069.47 | 77,093.75 | 21.6591 | +0.01% |
| 2026-05-25 11:05:00 | 77,078.42 | 77,133.26 | 77,066.30 | 77,087.99 | 11.1472 | +0.01% |
| 2026-05-25 11:00:00 | 77,108.77 | 77,169.88 | 77,078.20 | 77,078.42 | 21.8011 | -0.04% |
| 2026-05-25 10:55:00 | 77,129.89 | 77,149.82 | 77,083.61 | 77,108.77 | 9.9008 | -0.03% |
| 2026-05-25 10:50:00 | 77,158.62 | 77,175.79 | 77,129.89 | 77,129.89 | 9.1973 | -0.04% |
| 2026-05-25 10:45:00 | 77,164.23 | 77,175.79 | 77,106.01 | 77,158.62 | 8.5780 | -0.01% |
| 2026-05-25 10:40:00 | 77,157.93 | 77,164.23 | 77,096.00 | 77,164.23 | 9.8011 | +0.01% |
| 2026-05-25 10:35:00 | 77,072.65 | 77,163.37 | 77,064.51 | 77,157.93 | 6.7491 | +0.11% |
| 2026-05-25 10:30:00 | 77,141.29 | 77,175.79 | 77,072.64 | 77,072.64 | 8.3584 | -0.09% |
| 2026-05-25 10:25:00 | 77,219.26 | 77,219.26 | 77,036.00 | 77,141.28 | 55.9176 | -0.10% |
| 2026-05-25 10:20:00 | 77,276.36 | 77,276.36 | 77,219.25 | 77,219.26 | 8.8385 | -0.07% |
| 2026-05-25 10:15:00 | 77,403.23 | 77,403.24 | 77,270.53 | 77,276.36 | 19.4156 | -0.16% |
| 2026-05-25 10:10:00 | 77,398.68 | 77,454.54 | 77,367.61 | 77,403.24 | 24.7873 | +0.01% |
| 2026-05-25 10:05:00 | 77,095.74 | 77,485.00 | 77,093.99 | 77,398.69 | 118.3143 | +0.39% |
| 2026-05-25 10:00:00 | 76,945.28 | 77,102.55 | 76,945.28 | 77,095.73 | 34.1067 | +0.20% |
| 2026-05-25 09:55:00 | 77,059.65 | 77,086.00 | 76,914.25 | 76,945.27 | 46.8179 | -0.15% |
| 2026-05-25 09:50:00 | 77,130.67 | 77,147.13 | 77,059.64 | 77,059.64 | 8.8420 | -0.09% |
| 2026-05-25 09:45:00 | 77,126.66 | 77,189.29 | 77,115.47 | 77,130.66 | 27.4521 | +0.01% |
| 2026-05-25 09:40:00 | 77,139.12 | 77,177.06 | 77,101.19 | 77,126.66 | 41.0323 | -0.02% |
| 2026-05-25 09:35:00 | 77,188.71 | 77,219.96 | 77,119.79 | 77,139.12 | 9.9975 | -0.06% |
| 2026-05-25 09:30:00 | 77,175.85 | 77,189.81 | 77,119.79 | 77,188.70 | 21.8949 | +0.02% |
| 2026-05-25 09:25:00 | 77,237.83 | 77,245.67 | 77,142.94 | 77,175.86 | 14.3561 | -0.08% |
| 2026-05-25 09:20:00 | 77,205.61 | 77,244.93 | 77,200.89 | 77,237.83 | 38.0382 | +0.04% |
| 2026-05-25 09:15:00 | 77,179.41 | 77,245.67 | 77,162.33 | 77,205.61 | 112.2427 | +0.03% |
| 2026-05-25 09:10:00 | 77,070.00 | 77,179.42 | 77,061.99 | 77,179.41 | 34.3794 | +0.14% |
| 2026-05-25 09:05:00 | 77,087.94 | 77,139.12 | 77,070.00 | 77,070.00 | 108.4256 | -0.02% |
| 2026-05-25 09:00:00 | 77,153.01 | 77,199.33 | 77,021.08 | 77,087.94 | 110.9461 | -0.08% |
| 2026-05-25 08:55:00 | 77,184.02 | 77,184.02 | 77,120.00 | 77,153.01 | 12.3575 | -0.04% |
| 2026-05-25 08:50:00 | 77,230.01 | 77,230.01 | 77,154.83 | 77,184.02 | 12.6997 | -0.06% |
| 2026-05-25 08:45:00 | 77,124.71 | 77,288.00 | 77,094.00 | 77,230.01 | 37.6998 | +0.14% |
| 2026-05-25 08:40:00 | 77,197.87 | 77,197.87 | 77,124.70 | 77,124.70 | 14.6773 | -0.09% |
| 2026-05-25 08:35:00 | 77,162.58 | 77,220.66 | 77,158.24 | 77,197.87 | 17.5113 | +0.05% |
| 2026-05-25 08:30:00 | 77,214.07 | 77,258.59 | 77,148.00 | 77,162.58 | 19.1817 | -0.07% |
| 2026-05-25 08:25:00 | 77,231.55 | 77,256.51 | 77,153.69 | 77,214.07 | 18.3050 | -0.02% |
| 2026-05-25 08:20:00 | 77,163.36 | 77,247.31 | 77,125.76 | 77,231.56 | 22.2310 | +0.09% |
| 2026-05-25 08:15:00 | 77,189.89 | 77,220.00 | 77,147.48 | 77,163.35 | 33.7939 | -0.03% |
| 2026-05-25 08:10:00 | 77,173.16 | 77,204.00 | 77,153.03 | 77,189.88 | 25.0586 | +0.02% |
| 2026-05-25 08:05:00 | 77,138.68 | 77,202.01 | 77,129.88 | 77,173.16 | 27.3842 | +0.04% |
| 2026-05-25 08:00:00 | 77,064.96 | 77,192.00 | 77,064.95 | 77,138.68 | 40.4097 | +0.10% |
| 2026-05-25 07:55:00 | 77,116.00 | 77,116.00 | 77,056.44 | 77,064.96 | 16.9131 | -0.07% |
| 2026-05-25 07:50:00 | 77,167.58 | 77,191.61 | 77,101.79 | 77,115.99 | 17.7571 | -0.07% |
| 2026-05-25 07:45:00 | 77,200.27 | 77,200.28 | 77,122.00 | 77,167.58 | 28.1320 | -0.04% |
| 2026-05-25 07:40:00 | 77,097.34 | 77,225.97 | 77,011.55 | 77,200.28 | 57.8258 | +0.13% |
| 2026-05-25 07:35:00 | 76,960.00 | 77,157.10 | 76,948.64 | 77,097.34 | 46.8824 | +0.18% |
| 2026-05-25 07:30:00 | 76,861.13 | 76,994.17 | 76,853.26 | 76,960.00 | 24.9426 | +0.13% |
| 2026-05-25 07:25:00 | 76,888.70 | 76,888.70 | 76,819.20 | 76,861.13 | 22.3291 | -0.04% |
| 2026-05-25 07:20:00 | 76,921.97 | 76,954.23 | 76,881.34 | 76,888.70 | 10.9482 | -0.04% |
| 2026-05-25 07:15:00 | 76,959.55 | 77,017.03 | 76,893.33 | 76,921.96 | 24.3080 | -0.05% |
| 2026-05-25 07:10:00 | 76,926.48 | 76,966.22 | 76,912.10 | 76,959.55 | 31.7053 | +0.04% |
| 2026-05-25 07:05:00 | 76,913.75 | 76,928.85 | 76,861.77 | 76,926.48 | 10.6610 | +0.02% |
| 2026-05-25 07:00:00 | 76,803.99 | 76,954.23 | 76,803.99 | 76,913.74 | 24.3788 | +0.14% |
| 2026-05-25 06:55:00 | 76,806.86 | 76,861.70 | 76,796.00 | 76,803.99 | 11.2310 | -0.00% |
| 2026-05-25 06:50:00 | 76,872.46 | 76,923.67 | 76,804.00 | 76,806.86 | 24.9694 | -0.09% |
| 2026-05-25 06:45:00 | 76,782.63 | 76,995.87 | 76,782.62 | 76,872.46 | 43.9628 | +0.12% |
| 2026-05-25 06:40:00 | 76,773.32 | 76,782.63 | 76,676.92 | 76,782.63 | 12.8312 | +0.01% |
| 2026-05-25 06:35:00 | 76,857.66 | 76,857.66 | 76,700.00 | 76,773.31 | 33.6769 | -0.11% |
| 2026-05-25 06:30:00 | 76,847.84 | 76,968.04 | 76,847.83 | 76,857.66 | 29.5110 | +0.01% |
| 2026-05-25 06:25:00 | 76,928.09 | 76,940.00 | 76,847.83 | 76,847.83 | 14.1278 | -0.10% |
| 2026-05-25 06:20:00 | 76,866.04 | 76,961.28 | 76,840.00 | 76,928.10 | 19.1908 | +0.08% |
| 2026-05-25 06:15:00 | 76,984.70 | 76,984.70 | 76,811.11 | 76,866.04 | 32.6699 | -0.15% |
| 2026-05-25 06:10:00 | 76,900.96 | 77,012.01 | 76,814.01 | 76,984.71 | 94.6788 | +0.11% |
| 2026-05-25 06:05:00 | 76,599.99 | 76,912.82 | 76,582.00 | 76,900.95 | 51.6183 | +0.39% |
| 2026-05-25 06:00:00 | 76,151.14 | 76,681.70 | 76,132.00 | 76,600.00 | 174.6473 | +0.59% |
| 2026-05-25 05:55:00 | 76,221.73 | 76,278.33 | 76,122.22 | 76,151.14 | 42.5123 | -0.09% |
| 2026-05-25 05:50:00 | 76,157.47 | 76,255.45 | 76,145.42 | 76,221.72 | 52.4685 | +0.08% |
| 2026-05-25 05:45:00 | 76,147.40 | 76,237.77 | 76,108.00 | 76,157.48 | 65.9503 | +0.01% |
| 2026-05-25 05:40:00 | 76,232.09 | 76,348.00 | 76,134.74 | 76,147.39 | 46.0730 | -0.11% |
| 2026-05-25 05:35:00 | 76,411.30 | 76,411.53 | 76,126.71 | 76,232.09 | 133.5135 | -0.23% |
| 2026-05-25 05:30:00 | 76,534.66 | 76,578.42 | 76,375.00 | 76,411.30 | 45.7925 | -0.16% |
| 2026-05-25 05:25:00 | 76,710.94 | 76,710.94 | 76,477.24 | 76,534.65 | 47.2080 | -0.23% |
| 2026-05-25 05:20:00 | 76,738.77 | 76,738.77 | 76,710.05 | 76,710.94 | 7.1326 | -0.04% |
| 2026-05-25 05:15:00 | 76,723.46 | 76,738.77 | 76,700.00 | 76,738.76 | 13.7591 | +0.02% |
| 2026-05-25 05:10:00 | 76,702.54 | 76,723.47 | 76,681.86 | 76,723.46 | 20.8362 | +0.03% |
| 2026-05-25 05:05:00 | 76,718.74 | 76,718.74 | 76,688.64 | 76,702.71 | 7.5865 | -0.02% |
| 2026-05-25 05:00:00 | 76,668.41 | 76,748.12 | 76,655.39 | 76,718.74 | 14.9683 | +0.07% |
| 2026-05-25 04:55:00 | 76,651.63 | 76,668.40 | 76,625.12 | 76,668.40 | 20.7193 | +0.02% |
| 2026-05-25 04:50:00 | 76,705.55 | 76,705.56 | 76,651.63 | 76,651.64 | 10.0946 | -0.07% |
| 2026-05-25 04:45:00 | 76,695.08 | 76,726.01 | 76,660.75 | 76,705.56 | 19.2766 | +0.01% |
| 2026-05-25 04:40:00 | 76,686.12 | 76,723.92 | 76,673.65 | 76,695.09 | 114.5475 | +0.01% |
| 2026-05-25 04:35:00 | 76,672.83 | 76,720.49 | 76,659.18 | 76,686.11 | 126.1613 | +0.02% |
| 2026-05-25 04:30:00 | 76,684.25 | 76,722.55 | 76,652.99 | 76,672.83 | 113.1909 | -0.01% |
| 2026-05-25 04:25:00 | 76,672.67 | 76,684.25 | 76,596.37 | 76,684.25 | 90.4993 | +0.02% |
| 2026-05-25 04:20:00 | 76,678.91 | 76,701.73 | 76,628.15 | 76,672.67 | 8.7166 | -0.01% |
| 2026-05-25 04:15:00 | 76,688.95 | 76,714.41 | 76,654.08 | 76,678.90 | 6.2677 | -0.01% |
| 2026-05-25 04:10:00 | 76,694.41 | 76,721.83 | 76,688.94 | 76,688.94 | 8.8213 | -0.01% |
| 2026-05-25 04:05:00 | 76,702.81 | 76,740.47 | 76,659.74 | 76,694.41 | 21.5819 | -0.01% |
| 2026-05-25 04:00:00 | 76,773.33 | 76,796.18 | 76,684.00 | 76,702.81 | 20.5051 | -0.09% |
| 2026-05-25 03:55:00 | 76,768.01 | 76,783.51 | 76,756.44 | 76,773.34 | 12.9188 | +0.01% |
| 2026-05-25 03:50:00 | 76,756.93 | 76,768.01 | 76,751.99 | 76,768.01 | 10.5403 | +0.01% |
| 2026-05-25 03:45:00 | 76,710.00 | 76,766.88 | 76,709.99 | 76,756.94 | 5.1289 | +0.06% |
| 2026-05-25 03:40:00 | 76,678.32 | 76,735.44 | 76,678.31 | 76,710.00 | 8.5889 | +0.04% |
| 2026-05-25 03:35:00 | 76,660.83 | 76,680.00 | 76,660.83 | 76,678.31 | 7.0352 | +0.02% |
| 2026-05-25 03:30:00 | 76,660.74 | 76,674.64 | 76,644.48 | 76,660.83 | 5.6464 | +0.00% |
| 2026-05-25 03:25:00 | 76,704.48 | 76,704.48 | 76,645.42 | 76,660.73 | 5.7857 | -0.06% |
| 2026-05-25 03:20:00 | 76,710.12 | 76,711.43 | 76,686.57 | 76,704.47 | 7.7653 | -0.01% |
| 2026-05-25 03:15:00 | 76,638.45 | 76,745.42 | 76,611.17 | 76,710.12 | 33.9282 | +0.09% |
| 2026-05-25 03:10:00 | 76,684.72 | 76,700.00 | 76,638.46 | 76,638.46 | 6.9854 | -0.06% |
| 2026-05-25 03:05:00 | 76,676.11 | 76,700.00 | 76,676.11 | 76,684.71 | 5.0143 | +0.01% |
| 2026-05-25 03:00:00 | 76,665.72 | 76,742.49 | 76,653.93 | 76,676.11 | 15.7918 | +0.01% |
| 2026-05-25 02:55:00 | 76,658.63 | 76,676.89 | 76,658.63 | 76,665.73 | 5.1405 | +0.01% |
| 2026-05-25 02:50:00 | 76,616.01 | 76,658.64 | 76,600.77 | 76,658.63 | 6.7565 | +0.06% |
| 2026-05-25 02:45:00 | 76,639.91 | 76,676.89 | 76,596.00 | 76,616.02 | 11.9410 | -0.03% |
| 2026-05-25 02:40:00 | 76,708.00 | 76,708.01 | 76,636.51 | 76,639.91 | 16.1997 | -0.09% |
| 2026-05-25 02:35:00 | 76,633.53 | 76,708.00 | 76,633.52 | 76,707.99 | 10.5465 | +0.10% |
| 2026-05-25 02:30:00 | 76,680.48 | 76,680.48 | 76,609.99 | 76,633.53 | 15.4900 | -0.06% |
| 2026-05-25 02:25:00 | 76,718.42 | 76,718.42 | 76,676.88 | 76,680.47 | 12.1181 | -0.05% |
| 2026-05-25 02:20:00 | 76,747.08 | 76,755.25 | 76,690.00 | 76,718.42 | 16.6065 | -0.04% |
| 2026-05-25 02:15:00 | 76,737.46 | 76,788.01 | 76,728.84 | 76,747.09 | 14.3832 | +0.01% |
| 2026-05-25 02:10:00 | 76,680.82 | 76,769.34 | 76,680.81 | 76,737.46 | 15.4767 | +0.07% |
| 2026-05-25 02:05:00 | 76,669.58 | 76,688.28 | 76,630.75 | 76,680.82 | 14.6258 | +0.01% |
| 2026-05-25 02:00:00 | 76,693.34 | 76,715.98 | 76,669.57 | 76,669.57 | 8.8574 | -0.03% |
| 2026-05-25 01:55:00 | 76,714.27 | 76,716.15 | 76,693.33 | 76,693.34 | 5.7732 | -0.03% |
| 2026-05-25 01:50:00 | 76,732.28 | 76,799.99 | 76,696.00 | 76,714.26 | 19.3225 | -0.02% |
| 2026-05-25 01:45:00 | 76,698.08 | 76,742.01 | 76,681.50 | 76,732.28 | 23.5312 | +0.04% |
| 2026-05-25 01:40:00 | 76,723.55 | 76,723.55 | 76,691.08 | 76,698.07 | 12.5408 | -0.03% |
| 2026-05-25 01:35:00 | 76,624.12 | 76,723.55 | 76,624.11 | 76,723.54 | 13.7732 | +0.13% |
| 2026-05-25 01:30:00 | 76,615.25 | 76,662.47 | 76,595.30 | 76,624.12 | 15.9597 | +0.01% |
| 2026-05-25 01:25:00 | 76,647.63 | 76,647.63 | 76,615.25 | 76,615.25 | 11.9964 | -0.04% |
| 2026-05-25 01:20:00 | 76,584.44 | 76,647.63 | 76,566.15 | 76,647.63 | 23.7560 | +0.08% |
| 2026-05-25 01:15:00 | 76,639.19 | 76,666.13 | 76,584.44 | 76,584.44 | 13.2537 | -0.07% |
| 2026-05-25 01:10:00 | 76,706.02 | 76,706.02 | 76,619.86 | 76,639.20 | 40.4463 | -0.09% |
| 2026-05-25 01:05:00 | 76,699.93 | 76,732.87 | 76,696.59 | 76,706.02 | 15.2111 | +0.01% |
| 2026-05-25 01:00:00 | 76,671.69 | 76,733.73 | 76,658.08 | 76,699.92 | 53.7482 | +0.04% |
| 2026-05-25 00:55:00 | 76,635.24 | 76,700.00 | 76,620.90 | 76,671.70 | 13.0925 | +0.05% |
| 2026-05-25 00:50:00 | 76,596.00 | 76,649.03 | 76,577.31 | 76,635.25 | 15.4048 | +0.05% |
| 2026-05-25 00:45:00 | 76,518.64 | 76,600.32 | 76,518.63 | 76,595.99 | 9.8389 | +0.10% |
| 2026-05-25 00:40:00 | 76,515.18 | 76,529.94 | 76,499.61 | 76,518.64 | 6.1208 | +0.00% |
| 2026-05-25 00:35:00 | 76,558.72 | 76,558.73 | 76,439.58 | 76,515.19 | 29.3661 | -0.06% |
| 2026-05-25 00:30:00 | 76,596.00 | 76,596.00 | 76,558.72 | 76,558.73 | 18.5120 | -0.05% |
| 2026-05-25 00:25:00 | 76,611.08 | 76,611.08 | 76,560.00 | 76,595.99 | 15.6886 | -0.02% |
| 2026-05-25 00:20:00 | 76,659.23 | 76,659.23 | 76,610.23 | 76,611.08 | 15.9249 | -0.06% |
| 2026-05-25 00:15:00 | 76,605.77 | 76,734.30 | 76,602.41 | 76,659.23 | 68.4103 | +0.07% |
| 2026-05-25 00:10:00 | 76,584.45 | 76,631.21 | 76,572.87 | 76,605.77 | 25.2810 | +0.03% |
| 2026-05-25 00:05:00 | 76,568.69 | 76,693.32 | 76,553.48 | 76,584.45 | 65.4897 | +0.02% |
| 2026-05-25 00:00:00 | 76,371.59 | 76,600.00 | 76,371.59 | 76,568.68 | 76.3313 | +0.26% |
| 2026-05-24 23:55:00 | 76,399.88 | 76,400.00 | 76,362.78 | 76,371.59 | 46.5328 | -0.04% |
| 2026-05-24 23:50:00 | 76,460.71 | 76,474.00 | 76,383.99 | 76,399.88 | 51.8333 | -0.08% |
| 2026-05-24 23:45:00 | 76,451.79 | 76,460.71 | 76,417.92 | 76,460.71 | 28.0410 | +0.01% |
| 2026-05-24 23:40:00 | 76,446.07 | 76,451.79 | 76,435.09 | 76,451.78 | 14.0465 | +0.01% |
| 2026-05-24 23:35:00 | 76,438.87 | 76,460.00 | 76,430.00 | 76,446.07 | 51.1088 | +0.01% |
| 2026-05-24 23:30:00 | 76,448.15 | 76,507.15 | 76,438.87 | 76,438.88 | 23.1309 | -0.01% |
| 2026-05-24 23:25:00 | 76,481.32 | 76,482.97 | 76,448.15 | 76,448.15 | 23.8557 | -0.04% |
| 2026-05-24 23:20:00 | 76,496.36 | 76,503.81 | 76,417.92 | 76,481.32 | 40.3688 | -0.02% |
| 2026-05-24 23:15:00 | 76,509.20 | 76,538.85 | 76,428.56 | 76,496.37 | 37.7500 | -0.02% |
| 2026-05-24 23:10:00 | 76,500.00 | 76,523.06 | 76,485.05 | 76,509.20 | 22.0261 | +0.01% |
| 2026-05-24 23:05:00 | 76,538.95 | 76,538.96 | 76,444.00 | 76,500.00 | 20.4225 | -0.05% |
| 2026-05-24 23:00:00 | 76,465.15 | 76,539.38 | 76,427.31 | 76,538.96 | 38.9248 | +0.10% |
| 2026-05-24 22:55:00 | 76,494.74 | 76,494.74 | 76,446.00 | 76,465.16 | 20.2161 | -0.04% |
| 2026-05-24 22:50:00 | 76,420.53 | 76,520.01 | 76,388.00 | 76,494.75 | 35.7179 | +0.10% |
| 2026-05-24 22:45:00 | 76,458.72 | 76,484.59 | 76,399.55 | 76,420.53 | 43.5038 | -0.05% |
| 2026-05-24 22:40:00 | 76,532.60 | 76,532.61 | 76,450.00 | 76,458.71 | 18.4491 | -0.10% |
| 2026-05-24 22:35:00 | 76,511.43 | 76,539.51 | 76,408.36 | 76,532.61 | 55.3524 | +0.03% |
| 2026-05-24 22:30:00 | 76,419.22 | 76,539.50 | 76,408.32 | 76,511.44 | 30.6947 | +0.12% |
| 2026-05-24 22:25:00 | 76,500.70 | 76,514.40 | 76,370.53 | 76,419.22 | 70.3999 | -0.11% |
| 2026-05-24 22:20:00 | 76,264.97 | 76,570.00 | 76,264.97 | 76,500.69 | 88.7883 | +0.31% |
| 2026-05-24 22:15:00 | 76,515.11 | 76,533.27 | 76,195.36 | 76,264.97 | 225.3065 | -0.33% |
| 2026-05-24 22:10:00 | 76,749.79 | 76,772.12 | 76,444.01 | 76,515.11 | 181.7104 | -0.31% |
| 2026-05-24 22:05:00 | 76,739.77 | 76,784.83 | 76,739.76 | 76,749.79 | 23.3236 | +0.01% |
| 2026-05-24 22:00:00 | 76,802.23 | 76,840.01 | 76,715.37 | 76,739.77 | 44.4138 | -0.08% |
| 2026-05-24 21:55:00 | 76,785.44 | 76,825.87 | 76,688.89 | 76,802.23 | 88.3348 | +0.02% |
| 2026-05-24 21:50:00 | 76,913.29 | 76,913.30 | 76,785.43 | 76,785.43 | 52.7805 | -0.17% |
| 2026-05-24 21:45:00 | 76,980.11 | 77,000.84 | 76,913.29 | 76,913.29 | 29.8697 | -0.09% |
| 2026-05-24 21:40:00 | 76,898.52 | 76,999.58 | 76,898.52 | 76,980.10 | 30.4738 | +0.11% |
| 2026-05-24 21:35:00 | 76,949.00 | 76,967.65 | 76,849.03 | 76,898.52 | 80.9331 | -0.07% |
| 2026-05-24 21:30:00 | 76,959.49 | 77,018.24 | 76,928.07 | 76,949.01 | 50.7522 | -0.01% |
| 2026-05-24 21:25:00 | 77,065.35 | 77,080.26 | 76,956.61 | 76,959.48 | 55.9254 | -0.14% |
| 2026-05-24 21:20:00 | 77,110.69 | 77,121.66 | 77,065.34 | 77,065.34 | 19.7134 | -0.06% |
| 2026-05-24 21:15:00 | 77,047.69 | 77,110.69 | 77,047.68 | 77,110.69 | 10.6798 | +0.08% |
| 2026-05-24 21:10:00 | 77,102.09 | 77,102.94 | 77,013.59 | 77,047.68 | 35.6861 | -0.07% |
| 2026-05-24 21:05:00 | 77,104.70 | 77,104.70 | 77,095.33 | 77,102.10 | 9.2222 | -0.00% |
| 2026-05-24 21:00:00 | 77,118.72 | 77,127.54 | 77,091.74 | 77,104.70 | 10.0269 | -0.02% |
| 2026-05-24 20:55:00 | 77,100.02 | 77,127.55 | 77,092.03 | 77,118.73 | 13.3779 | +0.02% |
| 2026-05-24 20:50:00 | 77,105.34 | 77,105.72 | 77,089.83 | 77,100.02 | 18.4222 | -0.01% |
| 2026-05-24 20:45:00 | 77,127.09 | 77,127.09 | 77,105.34 | 77,105.35 | 5.4849 | -0.03% |
| 2026-05-24 20:40:00 | 77,085.75 | 77,127.09 | 77,085.74 | 77,127.09 | 6.7166 | +0.05% |
| 2026-05-24 20:35:00 | 77,058.12 | 77,100.44 | 77,058.11 | 77,085.75 | 43.9578 | +0.04% |
| 2026-05-24 20:30:00 | 77,083.84 | 77,120.11 | 77,044.73 | 77,058.12 | 28.7089 | -0.03% |
| 2026-05-24 20:25:00 | 77,086.27 | 77,090.37 | 77,060.83 | 77,083.84 | 11.0444 | -0.00% |
| 2026-05-24 20:20:00 | 77,099.47 | 77,099.47 | 77,054.00 | 77,086.27 | 44.1829 | -0.02% |
| 2026-05-24 20:15:00 | 77,215.99 | 77,216.00 | 77,099.47 | 77,099.47 | 50.2374 | -0.15% |
| 2026-05-24 20:10:00 | 77,219.99 | 77,230.29 | 77,166.20 | 77,215.99 | 27.7571 | -0.01% |
| 2026-05-24 20:05:00 | 77,258.28 | 77,275.91 | 77,216.00 | 77,220.00 | 12.0298 | -0.05% |
| 2026-05-24 20:00:00 | 77,320.06 | 77,325.72 | 77,254.56 | 77,258.27 | 10.0210 | -0.08% |
| 2026-05-24 19:55:00 | 77,278.01 | 77,321.22 | 77,278.00 | 77,320.06 | 22.9372 | +0.05% |
| 2026-05-24 19:50:00 | 77,240.57 | 77,285.64 | 77,231.76 | 77,278.01 | 13.5365 | +0.05% |
| 2026-05-24 19:45:00 | 77,248.28 | 77,309.99 | 77,240.57 | 77,240.57 | 33.1780 | -0.01% |
| 2026-05-24 19:40:00 | 77,245.30 | 77,265.59 | 77,220.00 | 77,248.28 | 21.3430 | +0.00% |
| 2026-05-24 19:35:00 | 77,310.00 | 77,313.48 | 77,245.30 | 77,245.31 | 14.4421 | -0.08% |
| 2026-05-24 19:30:00 | 77,286.48 | 77,323.05 | 77,286.48 | 77,310.00 | 10.8418 | +0.03% |
| 2026-05-24 19:25:00 | 77,299.23 | 77,352.61 | 77,265.98 | 77,286.48 | 36.8068 | -0.02% |
| 2026-05-24 19:20:00 | 77,284.60 | 77,344.18 | 77,284.60 | 77,299.24 | 12.9870 | +0.02% |
| 2026-05-24 19:15:00 | 77,300.00 | 77,300.00 | 77,257.82 | 77,284.61 | 14.3102 | -0.02% |
| 2026-05-24 19:10:00 | 77,304.24 | 77,356.62 | 77,283.89 | 77,300.00 | 31.0994 | -0.01% |
| 2026-05-24 19:05:00 | 77,290.00 | 77,324.00 | 77,265.64 | 77,304.24 | 34.7938 | +0.02% |
| 2026-05-24 19:00:00 | 77,190.73 | 77,290.00 | 77,190.73 | 77,289.99 | 39.3922 | +0.13% |
| 2026-05-24 18:55:00 | 77,153.69 | 77,200.29 | 77,153.68 | 77,190.74 | 18.7243 | +0.05% |
| 2026-05-24 18:50:00 | 77,163.52 | 77,200.00 | 77,150.63 | 77,153.69 | 36.6862 | -0.01% |
| 2026-05-24 18:45:00 | 77,194.69 | 77,194.70 | 77,129.88 | 77,163.53 | 25.2868 | -0.04% |
| 2026-05-24 18:40:00 | 77,206.88 | 77,222.49 | 77,160.95 | 77,194.69 | 45.8798 | -0.02% |
| 2026-05-24 18:35:00 | 77,219.31 | 77,219.32 | 77,142.10 | 77,206.88 | 44.8301 | -0.02% |
| 2026-05-24 18:30:00 | 77,239.99 | 77,240.00 | 77,085.66 | 77,219.31 | 73.5176 | -0.03% |
| 2026-05-24 18:25:00 | 76,988.17 | 77,543.15 | 76,981.41 | 77,240.00 | 518.2611 | +0.33% |
| 2026-05-24 18:20:00 | 76,998.78 | 77,012.00 | 76,978.22 | 76,988.17 | 23.0756 | -0.01% |
| 2026-05-24 18:15:00 | 76,946.21 | 77,007.76 | 76,946.21 | 76,998.78 | 30.1848 | +0.07% |
| 2026-05-24 18:10:00 | 76,975.69 | 76,975.69 | 76,930.00 | 76,946.22 | 9.0749 | -0.04% |
| 2026-05-24 18:05:00 | 76,964.39 | 77,028.28 | 76,964.38 | 76,975.68 | 17.9682 | +0.01% |
| 2026-05-24 18:00:00 | 77,020.54 | 77,027.45 | 76,927.04 | 76,964.39 | 20.2102 | -0.07% |
| 2026-05-24 17:55:00 | 76,997.07 | 77,033.54 | 76,997.07 | 77,020.53 | 51.2936 | +0.03% |
| 2026-05-24 17:50:00 | 76,976.11 | 76,997.08 | 76,976.10 | 76,997.07 | 10.2775 | +0.03% |
| 2026-05-24 17:45:00 | 76,987.19 | 76,987.20 | 76,970.93 | 76,976.11 | 18.6528 | -0.01% |
| 2026-05-24 17:40:00 | 76,979.52 | 76,987.20 | 76,957.07 | 76,987.20 | 12.3381 | +0.01% |
| 2026-05-24 17:35:00 | 76,929.64 | 77,046.67 | 76,929.64 | 76,979.52 | 41.9208 | +0.06% |
| 2026-05-24 17:30:00 | 76,956.07 | 76,961.92 | 76,909.05 | 76,929.65 | 10.7563 | -0.03% |
| 2026-05-24 17:25:00 | 76,981.97 | 76,989.08 | 76,897.29 | 76,956.07 | 113.5947 | -0.03% |
| 2026-05-24 17:20:00 | 76,900.00 | 76,982.96 | 76,899.99 | 76,981.97 | 35.4496 | +0.11% |
| 2026-05-24 17:15:00 | 76,899.57 | 76,922.00 | 76,892.02 | 76,900.00 | 25.0090 | +0.00% |
| 2026-05-24 17:10:00 | 76,879.38 | 76,908.00 | 76,879.37 | 76,899.57 | 17.2098 | +0.03% |
| 2026-05-24 17:05:00 | 76,840.00 | 76,880.83 | 76,840.00 | 76,879.37 | 10.7248 | +0.05% |
| 2026-05-24 17:00:00 | 76,830.69 | 76,860.00 | 76,821.86 | 76,840.00 | 22.7027 | +0.01% |
| 2026-05-24 16:55:00 | 76,803.99 | 76,830.69 | 76,799.01 | 76,830.69 | 18.6211 | +0.03% |
| 2026-05-24 16:50:00 | 76,796.81 | 76,822.02 | 76,794.74 | 76,803.99 | 17.8755 | +0.01% |
| 2026-05-24 16:45:00 | 76,807.56 | 76,830.69 | 76,796.80 | 76,796.81 | 24.5427 | -0.01% |
| 2026-05-24 16:40:00 | 76,824.58 | 76,824.59 | 76,807.56 | 76,807.56 | 11.5159 | -0.02% |
| 2026-05-24 16:35:00 | 76,792.77 | 76,824.58 | 76,788.73 | 76,824.58 | 9.8029 | +0.04% |
| 2026-05-24 16:30:00 | 76,818.66 | 76,861.77 | 76,790.80 | 76,792.76 | 22.0157 | -0.03% |
| 2026-05-24 16:25:00 | 76,831.86 | 76,847.24 | 76,818.65 | 76,818.66 | 35.8423 | -0.02% |
| 2026-05-24 16:20:00 | 76,769.28 | 76,831.86 | 76,769.27 | 76,831.86 | 13.5352 | +0.08% |
| 2026-05-24 16:15:00 | 76,741.32 | 76,769.34 | 76,741.31 | 76,769.28 | 10.7026 | +0.04% |
| 2026-05-24 16:10:00 | 76,756.81 | 76,756.81 | 76,741.31 | 76,741.31 | 5.3567 | -0.02% |
| 2026-05-24 16:05:00 | 76,791.92 | 76,791.93 | 76,734.42 | 76,756.80 | 42.3534 | -0.05% |
| 2026-05-24 16:00:00 | 76,799.99 | 76,824.39 | 76,788.36 | 76,791.93 | 14.7855 | -0.01% |
| 2026-05-24 15:55:00 | 76,806.69 | 76,806.69 | 76,786.20 | 76,799.99 | 14.4381 | -0.01% |
| 2026-05-24 15:50:00 | 76,814.37 | 76,832.00 | 76,806.68 | 76,806.68 | 15.4289 | -0.01% |
| 2026-05-24 15:45:00 | 76,889.26 | 76,889.27 | 76,788.18 | 76,814.37 | 19.2719 | -0.10% |
| 2026-05-24 15:40:00 | 76,873.98 | 76,889.27 | 76,843.10 | 76,889.27 | 24.6439 | +0.02% |
| 2026-05-24 15:35:00 | 76,917.19 | 76,917.20 | 76,864.57 | 76,873.98 | 11.6267 | -0.06% |
| 2026-05-24 15:30:00 | 76,898.79 | 76,917.19 | 76,856.60 | 76,917.19 | 34.7676 | +0.02% |
| 2026-05-24 15:25:00 | 76,886.14 | 76,898.79 | 76,886.14 | 76,898.79 | 4.3746 | +0.02% |
| 2026-05-24 15:20:00 | 76,906.05 | 76,906.06 | 76,870.00 | 76,886.14 | 5.6081 | -0.03% |
| 2026-05-24 15:15:00 | 76,902.68 | 76,908.00 | 76,885.00 | 76,906.05 | 7.5685 | +0.00% |
| 2026-05-24 15:10:00 | 76,930.04 | 76,930.04 | 76,900.00 | 76,902.68 | 6.6037 | -0.04% |
| 2026-05-24 15:05:00 | 76,997.87 | 76,997.87 | 76,919.05 | 76,930.04 | 11.7724 | -0.09% |
| 2026-05-24 15:00:00 | 76,987.58 | 77,014.24 | 76,957.56 | 76,997.87 | 37.8608 | +0.01% |
| 2026-05-24 14:55:00 | 77,013.06 | 77,036.54 | 76,975.22 | 76,987.58 | 36.9547 | -0.03% |
| 2026-05-24 14:50:00 | 76,909.37 | 77,065.94 | 76,909.36 | 77,013.06 | 44.2874 | +0.13% |
| 2026-05-24 14:45:00 | 76,816.63 | 76,917.56 | 76,795.52 | 76,909.37 | 27.5146 | +0.12% |
| 2026-05-24 14:40:00 | 76,734.23 | 76,816.63 | 76,734.23 | 76,816.63 | 17.3585 | +0.11% |
| 2026-05-24 14:35:00 | 76,737.48 | 76,797.20 | 76,734.22 | 76,734.23 | 45.2639 | -0.00% |
| 2026-05-24 14:30:00 | 76,743.01 | 76,769.34 | 76,737.48 | 76,737.48 | 14.0210 | -0.01% |
| 2026-05-24 14:25:00 | 76,753.46 | 76,753.47 | 76,716.02 | 76,743.00 | 10.2020 | -0.01% |
| 2026-05-24 14:20:00 | 76,796.63 | 76,804.00 | 76,753.45 | 76,753.45 | 7.3750 | -0.06% |
| 2026-05-24 14:15:00 | 76,851.56 | 76,851.56 | 76,796.62 | 76,796.62 | 11.0116 | -0.07% |
| 2026-05-24 14:10:00 | 76,833.64 | 76,851.55 | 76,822.23 | 76,851.55 | 17.1628 | +0.02% |
| 2026-05-24 14:05:00 | 76,827.98 | 76,842.00 | 76,822.23 | 76,833.64 | 10.2333 | +0.01% |
| 2026-05-24 14:00:00 | 76,822.23 | 76,861.78 | 76,812.79 | 76,827.98 | 16.5069 | +0.01% |
| 2026-05-24 13:55:00 | 76,823.62 | 76,828.85 | 76,815.39 | 76,822.23 | 7.0935 | -0.00% |
| 2026-05-24 13:50:00 | 76,785.57 | 76,861.78 | 76,785.56 | 76,823.62 | 18.4239 | +0.05% |
| 2026-05-24 13:45:00 | 76,651.60 | 76,785.57 | 76,651.59 | 76,785.57 | 10.8455 | +0.17% |
| 2026-05-24 13:40:00 | 76,688.49 | 76,688.49 | 76,651.59 | 76,651.60 | 13.3676 | -0.05% |
| 2026-05-24 13:35:00 | 76,725.99 | 76,725.99 | 76,688.48 | 76,688.48 | 18.0881 | -0.05% |
| 2026-05-24 13:30:00 | 76,705.90 | 76,725.99 | 76,705.90 | 76,725.99 | 10.7295 | +0.03% |
| 2026-05-24 13:25:00 | 76,710.01 | 76,726.00 | 76,676.88 | 76,705.91 | 61.4278 | -0.01% |
| 2026-05-24 13:20:00 | 76,710.01 | 76,713.48 | 76,710.00 | 76,710.01 | 10.8761 | +0.00% |
| 2026-05-24 13:15:00 | 76,742.50 | 76,742.50 | 76,710.01 | 76,710.01 | 16.4568 | -0.04% |
| 2026-05-24 13:10:00 | 76,750.52 | 76,750.53 | 76,730.00 | 76,742.50 | 5.3099 | -0.01% |
| 2026-05-24 13:05:00 | 76,774.91 | 76,774.92 | 76,730.00 | 76,750.52 | 24.7282 | -0.03% |
| 2026-05-24 13:00:00 | 76,786.50 | 76,786.50 | 76,762.63 | 76,774.91 | 4.8211 | -0.02% |
| 2026-05-24 12:55:00 | 76,800.00 | 76,818.19 | 76,780.52 | 76,786.50 | 11.1009 | -0.02% |
| 2026-05-24 12:50:00 | 76,787.10 | 76,801.90 | 76,787.09 | 76,800.00 | 6.6055 | +0.02% |
| 2026-05-24 12:45:00 | 76,777.44 | 76,787.10 | 76,740.70 | 76,787.10 | 12.8197 | +0.01% |
| 2026-05-24 12:40:00 | 76,738.96 | 76,777.44 | 76,738.96 | 76,777.44 | 6.6054 | +0.05% |
| 2026-05-24 12:35:00 | 76,749.67 | 76,777.56 | 76,730.00 | 76,738.97 | 11.4317 | -0.01% |
| 2026-05-24 12:30:00 | 76,765.40 | 76,769.34 | 76,741.05 | 76,749.68 | 7.3672 | -0.02% |
| 2026-05-24 12:25:00 | 76,791.60 | 76,791.60 | 76,763.51 | 76,765.39 | 14.7178 | -0.03% |
| 2026-05-24 12:20:00 | 76,820.39 | 76,824.77 | 76,790.01 | 76,791.60 | 8.7792 | -0.04% |
| 2026-05-24 12:15:00 | 76,842.45 | 76,844.69 | 76,819.97 | 76,820.39 | 5.6504 | -0.03% |
| 2026-05-24 12:10:00 | 76,785.37 | 76,842.45 | 76,785.36 | 76,842.44 | 30.9955 | +0.07% |
| 2026-05-24 12:05:00 | 76,836.71 | 76,836.72 | 76,771.22 | 76,785.37 | 8.2010 | -0.07% |
| 2026-05-24 12:00:00 | 76,750.01 | 76,858.26 | 76,750.01 | 76,836.71 | 39.3690 | +0.11% |
| 2026-05-24 11:55:00 | 76,796.85 | 76,803.20 | 76,750.00 | 76,750.00 | 28.7829 | -0.06% |
| 2026-05-24 11:50:00 | 76,797.99 | 76,804.00 | 76,770.85 | 76,796.86 | 29.9464 | -0.00% |
| 2026-05-24 11:45:00 | 76,757.40 | 76,797.99 | 76,757.39 | 76,797.99 | 6.2941 | +0.05% |
| 2026-05-24 11:40:00 | 76,804.00 | 76,828.08 | 76,738.50 | 76,757.39 | 46.0637 | -0.06% |
| 2026-05-24 11:35:00 | 76,872.87 | 76,872.87 | 76,792.00 | 76,804.00 | 37.3530 | -0.09% |
| 2026-05-24 11:30:00 | 76,909.34 | 76,909.34 | 76,872.86 | 76,872.87 | 6.7373 | -0.05% |
| 2026-05-24 11:25:00 | 76,912.94 | 76,920.65 | 76,909.33 | 76,909.34 | 6.0055 | -0.00% |
| 2026-05-24 11:20:00 | 76,873.39 | 76,916.82 | 76,873.39 | 76,912.95 | 8.7859 | +0.05% |
| 2026-05-24 11:15:00 | 76,925.00 | 76,925.00 | 76,868.82 | 76,873.39 | 11.2156 | -0.07% |
| 2026-05-24 11:10:00 | 76,954.22 | 77,011.62 | 76,924.99 | 76,924.99 | 26.7670 | -0.04% |
| 2026-05-24 11:05:00 | 76,959.99 | 76,960.00 | 76,941.50 | 76,954.23 | 20.1153 | -0.01% |
| 2026-05-24 11:00:00 | 76,830.01 | 76,960.00 | 76,804.22 | 76,959.99 | 19.9786 | +0.17% |
| 2026-05-24 10:55:00 | 76,847.28 | 76,850.00 | 76,828.03 | 76,830.00 | 9.8280 | -0.02% |
| 2026-05-24 10:50:00 | 76,825.34 | 76,850.00 | 76,821.60 | 76,847.28 | 7.5169 | +0.03% |
| 2026-05-24 10:45:00 | 76,825.79 | 76,850.00 | 76,825.33 | 76,825.34 | 5.4726 | -0.00% |
| 2026-05-24 10:40:00 | 76,808.70 | 76,852.04 | 76,808.69 | 76,825.78 | 8.9405 | +0.02% |
| 2026-05-24 10:35:00 | 76,808.00 | 76,842.30 | 76,780.65 | 76,808.70 | 16.0422 | +0.00% |
| 2026-05-24 10:30:00 | 76,752.83 | 76,816.88 | 76,752.82 | 76,808.00 | 29.1071 | +0.07% |
| 2026-05-24 10:25:00 | 76,744.54 | 76,759.33 | 76,704.32 | 76,752.82 | 16.5787 | +0.01% |
| 2026-05-24 10:20:00 | 76,923.96 | 76,968.04 | 76,744.54 | 76,744.55 | 29.0576 | -0.23% |
| 2026-05-24 10:15:00 | 76,914.97 | 76,927.43 | 76,913.96 | 76,923.95 | 21.0491 | +0.01% |
| 2026-05-24 10:10:00 | 76,899.08 | 76,917.15 | 76,899.07 | 76,914.97 | 11.0936 | +0.02% |
| 2026-05-24 10:05:00 | 76,900.01 | 76,900.01 | 76,850.00 | 76,899.08 | 14.2695 | -0.00% |
| 2026-05-24 10:00:00 | 76,890.04 | 76,924.41 | 76,890.03 | 76,900.01 | 16.9181 | +0.01% |
| 2026-05-24 09:55:00 | 76,874.45 | 76,893.51 | 76,852.70 | 76,890.04 | 20.2124 | +0.02% |
| 2026-05-24 09:50:00 | 76,880.36 | 76,899.85 | 76,873.39 | 76,874.46 | 22.3881 | -0.01% |
| 2026-05-24 09:45:00 | 76,829.47 | 76,880.36 | 76,804.00 | 76,880.35 | 32.0990 | +0.07% |
| 2026-05-24 09:40:00 | 76,902.30 | 76,902.31 | 76,814.52 | 76,829.46 | 12.7915 | -0.09% |
| 2026-05-24 09:35:00 | 76,916.73 | 76,916.73 | 76,890.67 | 76,902.31 | 14.9563 | -0.02% |
| 2026-05-24 09:30:00 | 76,905.00 | 76,921.45 | 76,867.58 | 76,916.72 | 12.9607 | +0.02% |
| 2026-05-24 09:25:00 | 76,906.46 | 76,908.00 | 76,868.54 | 76,905.01 | 21.8731 | -0.00% |
| 2026-05-24 09:20:00 | 76,798.37 | 76,920.00 | 76,798.36 | 76,906.46 | 32.8165 | +0.14% |
| 2026-05-24 09:15:00 | 76,790.40 | 76,803.33 | 76,786.72 | 76,798.36 | 6.2800 | +0.01% |
| 2026-05-24 09:10:00 | 76,785.73 | 76,832.56 | 76,772.69 | 76,790.40 | 12.4607 | +0.01% |
| 2026-05-24 09:05:00 | 76,847.00 | 76,847.00 | 76,754.53 | 76,785.73 | 27.0304 | -0.08% |
| 2026-05-24 09:00:00 | 76,835.16 | 76,882.00 | 76,834.72 | 76,847.00 | 9.3726 | +0.02% |
| 2026-05-24 08:55:00 | 76,824.22 | 76,861.78 | 76,818.92 | 76,835.16 | 13.4396 | +0.01% |
| 2026-05-24 08:50:00 | 76,864.96 | 76,864.96 | 76,804.00 | 76,824.23 | 22.2403 | -0.05% |
| 2026-05-24 08:45:00 | 76,748.24 | 76,930.65 | 76,737.46 | 76,864.96 | 87.8380 | +0.15% |
| 2026-05-24 08:40:00 | 76,784.32 | 76,822.00 | 76,748.24 | 76,748.25 | 13.8260 | -0.05% |
| 2026-05-24 08:35:00 | 76,738.99 | 76,790.00 | 76,734.55 | 76,784.32 | 8.5119 | +0.06% |
| 2026-05-24 08:30:00 | 76,689.22 | 76,790.00 | 76,689.21 | 76,738.99 | 18.6424 | +0.06% |
| 2026-05-24 08:25:00 | 76,629.03 | 76,690.00 | 76,629.03 | 76,689.22 | 8.6098 | +0.08% |
| 2026-05-24 08:20:00 | 76,694.16 | 76,728.08 | 76,629.02 | 76,629.03 | 13.4004 | -0.08% |
| 2026-05-24 08:15:00 | 76,691.48 | 76,732.78 | 76,684.00 | 76,694.17 | 14.0838 | +0.00% |
| 2026-05-24 08:10:00 | 76,660.00 | 76,694.97 | 76,657.90 | 76,691.47 | 10.7750 | +0.04% |
| 2026-05-24 08:05:00 | 76,696.01 | 76,705.92 | 76,656.00 | 76,660.01 | 21.5963 | -0.05% |
| 2026-05-24 08:00:00 | 76,752.00 | 76,794.88 | 76,688.71 | 76,696.00 | 159.5799 | -0.07% |
| 2026-05-24 07:55:00 | 76,746.14 | 76,822.00 | 76,746.13 | 76,752.01 | 31.4249 | +0.01% |
| 2026-05-24 07:50:00 | 76,730.74 | 76,759.22 | 76,696.37 | 76,746.13 | 22.1218 | +0.02% |
| 2026-05-24 07:45:00 | 76,708.01 | 76,737.03 | 76,685.64 | 76,730.75 | 15.4672 | +0.03% |
| 2026-05-24 07:40:00 | 76,721.37 | 76,746.44 | 76,690.00 | 76,708.00 | 27.7737 | -0.02% |
| 2026-05-24 07:35:00 | 76,728.49 | 76,749.38 | 76,674.02 | 76,721.37 | 24.2197 | -0.01% |
| 2026-05-24 07:30:00 | 76,639.33 | 76,768.64 | 76,639.32 | 76,728.49 | 46.7688 | +0.12% |
| 2026-05-24 07:25:00 | 76,622.01 | 76,642.78 | 76,584.45 | 76,639.33 | 26.2433 | +0.02% |
| 2026-05-24 07:20:00 | 76,724.01 | 76,729.16 | 76,622.00 | 76,622.00 | 23.2960 | -0.13% |
| 2026-05-24 07:15:00 | 76,679.63 | 76,754.66 | 76,679.63 | 76,724.02 | 27.3910 | +0.06% |
| 2026-05-24 07:10:00 | 76,723.15 | 76,754.38 | 76,666.72 | 76,679.63 | 32.5234 | -0.06% |
| 2026-05-24 07:05:00 | 76,595.98 | 76,784.00 | 76,590.00 | 76,723.14 | 74.8743 | +0.17% |
| 2026-05-24 07:00:00 | 76,584.45 | 76,596.00 | 76,538.36 | 76,595.98 | 68.3346 | +0.02% |
| 2026-05-24 06:55:00 | 76,584.45 | 76,619.15 | 76,568.00 | 76,584.45 | 32.3920 | +0.00% |
| 2026-05-24 06:50:00 | 76,583.21 | 76,595.03 | 76,556.80 | 76,584.45 | 31.4836 | +0.00% |
| 2026-05-24 06:45:00 | 76,550.00 | 76,593.24 | 76,499.05 | 76,583.20 | 26.2139 | +0.04% |
| 2026-05-24 06:40:00 | 76,442.96 | 76,558.00 | 76,442.96 | 76,550.00 | 36.2746 | +0.14% |
| 2026-05-24 06:35:00 | 76,548.69 | 76,548.69 | 76,396.06 | 76,442.97 | 62.9359 | -0.14% |
| 2026-05-24 06:30:00 | 76,545.28 | 76,599.43 | 76,457.91 | 76,548.69 | 78.6110 | +0.00% |
| 2026-05-24 06:25:00 | 76,582.54 | 76,622.41 | 76,538.40 | 76,545.28 | 38.0732 | -0.05% |
| 2026-05-24 06:20:00 | 76,700.00 | 76,700.00 | 76,582.53 | 76,582.53 | 15.0113 | -0.15% |
| 2026-05-24 06:15:00 | 76,654.92 | 76,700.00 | 76,638.75 | 76,700.00 | 19.6830 | +0.06% |
| 2026-05-24 06:10:00 | 76,740.02 | 76,740.02 | 76,654.91 | 76,654.91 | 21.5453 | -0.11% |
| 2026-05-24 06:05:00 | 76,879.27 | 76,879.28 | 76,740.34 | 76,740.34 | 42.5606 | -0.18% |
| 2026-05-24 06:00:00 | 76,805.00 | 76,885.00 | 76,804.99 | 76,879.28 | 59.5191 | +0.10% |
| 2026-05-24 05:55:00 | 76,746.00 | 76,820.00 | 76,746.00 | 76,804.99 | 40.7859 | +0.08% |
| 2026-05-24 05:50:00 | 76,622.40 | 76,759.22 | 76,622.40 | 76,745.99 | 29.8948 | +0.16% |
| 2026-05-24 05:45:00 | 76,699.99 | 76,745.60 | 76,576.46 | 76,622.40 | 59.2868 | -0.10% |
| 2026-05-24 05:40:00 | 76,719.75 | 76,719.76 | 76,558.00 | 76,700.00 | 81.5037 | -0.03% |
| 2026-05-24 05:35:00 | 76,833.48 | 76,920.00 | 76,700.57 | 76,719.75 | 87.6440 | -0.15% |
| 2026-05-24 05:30:00 | 76,752.12 | 76,850.00 | 76,538.04 | 76,833.48 | 137.7859 | +0.11% |
| 2026-05-24 05:25:00 | 76,988.60 | 76,988.60 | 76,752.12 | 76,752.13 | 63.7087 | -0.31% |
| 2026-05-24 05:20:00 | 76,987.70 | 77,100.00 | 76,974.30 | 76,988.60 | 114.2713 | +0.00% |
| 2026-05-24 05:15:00 | 76,978.81 | 77,029.96 | 76,848.44 | 76,988.38 | 111.9479 | +0.01% |
| 2026-05-24 05:10:00 | 77,079.38 | 77,144.66 | 76,949.96 | 76,978.82 | 111.1239 | -0.13% |
| 2026-05-24 05:05:00 | 77,018.74 | 77,157.78 | 76,948.80 | 77,079.38 | 96.9006 | +0.08% |
| 2026-05-24 05:00:00 | 77,286.08 | 77,404.18 | 76,894.82 | 77,018.74 | 212.7417 | -0.35% |
| 2026-05-24 04:55:00 | 76,890.01 | 77,300.00 | 76,890.00 | 77,287.58 | 255.2704 | +0.52% |
| 2026-05-24 04:50:00 | 76,840.68 | 76,892.94 | 76,700.44 | 76,890.01 | 86.6929 | +0.06% |
| 2026-05-24 04:45:00 | 76,831.11 | 76,903.36 | 76,714.11 | 76,840.68 | 79.3186 | +0.01% |
| 2026-05-24 04:40:00 | 76,737.20 | 76,940.00 | 76,721.61 | 76,830.63 | 151.7478 | +0.12% |
| 2026-05-24 04:35:00 | 76,290.70 | 76,845.00 | 76,286.85 | 76,737.19 | 254.5173 | +0.59% |
| 2026-05-24 04:30:00 | 76,000.01 | 76,374.68 | 75,968.75 | 76,290.71 | 135.9849 | +0.38% |
| 2026-05-24 04:25:00 | 76,047.54 | 76,053.00 | 76,000.00 | 76,000.01 | 15.5308 | -0.06% |
| 2026-05-24 04:20:00 | 76,142.83 | 76,160.93 | 76,032.00 | 76,047.55 | 47.0012 | -0.13% |
| 2026-05-24 04:15:00 | 76,085.84 | 76,192.23 | 76,053.79 | 76,142.83 | 55.7164 | +0.07% |
| 2026-05-24 04:10:00 | 75,980.44 | 76,177.46 | 75,980.44 | 76,085.84 | 114.5798 | +0.14% |
| 2026-05-24 04:05:00 | 75,980.12 | 75,980.44 | 75,953.94 | 75,980.44 | 27.3709 | +0.00% |
| 2026-05-24 04:00:00 | 75,983.45 | 76,008.13 | 75,980.11 | 75,980.12 | 18.8519 | -0.00% |
| 2026-05-24 03:55:00 | 75,924.99 | 76,012.22 | 75,918.57 | 75,983.45 | 37.8914 | +0.08% |
| 2026-05-24 03:50:00 | 75,956.86 | 75,956.86 | 75,912.06 | 75,924.99 | 24.2309 | -0.04% |
| 2026-05-24 03:45:00 | 75,933.73 | 75,956.85 | 75,899.71 | 75,956.85 | 28.8336 | +0.03% |
| 2026-05-24 03:40:00 | 75,922.08 | 75,933.73 | 75,893.33 | 75,933.73 | 31.7454 | +0.02% |
| 2026-05-24 03:35:00 | 75,914.99 | 75,933.44 | 75,881.38 | 75,922.08 | 16.1059 | +0.01% |
| 2026-05-24 03:30:00 | 75,956.04 | 75,977.25 | 75,900.93 | 75,915.00 | 20.4513 | -0.05% |
| 2026-05-24 03:25:00 | 75,900.00 | 75,956.04 | 75,900.00 | 75,956.04 | 15.3805 | +0.07% |
| 2026-05-24 03:20:00 | 75,949.41 | 75,995.06 | 75,900.00 | 75,900.01 | 18.2390 | -0.07% |
| 2026-05-24 03:15:00 | 75,795.36 | 76,000.00 | 75,795.36 | 75,949.41 | 68.2576 | +0.20% |
| 2026-05-24 03:10:00 | 75,805.57 | 75,834.19 | 75,795.35 | 75,795.35 | 35.0233 | -0.01% |
| 2026-05-24 03:05:00 | 75,816.87 | 75,824.58 | 75,780.90 | 75,805.57 | 36.1377 | -0.01% |
| 2026-05-24 03:00:00 | 75,845.82 | 75,874.87 | 75,790.58 | 75,816.88 | 32.6046 | -0.04% |
| 2026-05-24 02:55:00 | 75,853.28 | 75,889.71 | 75,844.11 | 75,845.82 | 14.1311 | -0.01% |
| 2026-05-24 02:50:00 | 75,782.39 | 75,866.54 | 75,782.39 | 75,853.28 | 26.1929 | +0.09% |
| 2026-05-24 02:45:00 | 75,896.17 | 75,905.86 | 75,761.33 | 75,782.38 | 42.4148 | -0.15% |
| 2026-05-24 02:40:00 | 75,845.81 | 75,918.44 | 75,845.81 | 75,896.16 | 27.3612 | +0.07% |
| 2026-05-24 02:35:00 | 75,878.87 | 75,914.37 | 75,818.66 | 75,845.81 | 29.3506 | -0.04% |
| 2026-05-24 02:30:00 | 75,835.15 | 75,986.24 | 75,835.15 | 75,878.86 | 56.7600 | +0.06% |
| 2026-05-24 02:25:00 | 75,811.67 | 75,847.59 | 75,746.11 | 75,835.15 | 25.1831 | +0.03% |
| 2026-05-24 02:20:00 | 75,799.99 | 75,935.00 | 75,793.40 | 75,811.67 | 72.1221 | +0.02% |
| 2026-05-24 02:15:00 | 75,700.09 | 75,800.00 | 75,660.00 | 75,799.99 | 19.9362 | +0.13% |
| 2026-05-24 02:10:00 | 75,556.96 | 75,827.62 | 75,556.96 | 75,700.09 | 71.4026 | +0.19% |
| 2026-05-24 02:05:00 | 75,509.38 | 75,576.11 | 75,509.38 | 75,556.96 | 16.7912 | +0.06% |
| 2026-05-24 02:00:00 | 75,488.17 | 75,510.49 | 75,472.04 | 75,509.38 | 27.5721 | +0.03% |
| 2026-05-24 01:55:00 | 75,494.47 | 75,522.00 | 75,486.83 | 75,488.18 | 29.3405 | -0.01% |
| 2026-05-24 01:50:00 | 75,427.33 | 75,494.47 | 75,427.32 | 75,494.46 | 37.6019 | +0.09% |
| 2026-05-24 01:45:00 | 75,427.65 | 75,434.78 | 75,371.72 | 75,427.32 | 20.7278 | -0.00% |
| 2026-05-24 01:40:00 | 75,470.00 | 75,470.01 | 75,413.73 | 75,427.66 | 20.3267 | -0.06% |
| 2026-05-24 01:35:00 | 75,459.33 | 75,470.04 | 75,415.02 | 75,470.00 | 119.0323 | +0.01% |
| 2026-05-24 01:30:00 | 75,474.80 | 75,511.26 | 75,459.32 | 75,459.32 | 88.0449 | -0.02% |
| 2026-05-24 01:25:00 | 75,446.09 | 75,486.77 | 75,426.38 | 75,474.80 | 25.9041 | +0.04% |
| 2026-05-24 01:20:00 | 75,462.51 | 75,462.52 | 75,422.65 | 75,446.08 | 11.7476 | -0.02% |
| 2026-05-24 01:15:00 | 75,454.67 | 75,502.99 | 75,454.66 | 75,462.52 | 11.5451 | +0.01% |
| 2026-05-24 01:10:00 | 75,481.48 | 75,481.48 | 75,428.75 | 75,454.67 | 16.4095 | -0.04% |
| 2026-05-24 01:05:00 | 75,428.00 | 75,481.48 | 75,427.99 | 75,481.48 | 67.2896 | +0.07% |
| 2026-05-24 01:00:00 | 75,444.71 | 75,520.00 | 75,427.99 | 75,427.99 | 118.2314 | -0.02% |
| 2026-05-24 00:55:00 | 75,453.71 | 75,484.18 | 75,419.70 | 75,444.70 | 46.9026 | -0.01% |
| 2026-05-24 00:50:00 | 75,508.00 | 75,539.99 | 75,453.70 | 75,453.71 | 25.2600 | -0.07% |
| 2026-05-24 00:45:00 | 75,500.01 | 75,518.01 | 75,462.85 | 75,508.00 | 102.2982 | +0.01% |
| 2026-05-24 00:40:00 | 75,547.05 | 75,547.05 | 75,500.00 | 75,500.00 | 12.3444 | -0.06% |
| 2026-05-24 00:35:00 | 75,471.53 | 75,565.40 | 75,471.53 | 75,547.04 | 31.0918 | +0.10% |
| 2026-05-24 00:30:00 | 75,475.40 | 75,499.62 | 75,471.52 | 75,471.52 | 28.7414 | -0.01% |
| 2026-05-24 00:25:00 | 75,415.18 | 75,475.40 | 75,415.17 | 75,475.39 | 17.7453 | +0.08% |
| 2026-05-24 00:20:00 | 75,512.56 | 75,528.27 | 75,415.17 | 75,415.17 | 43.5115 | -0.13% |
| 2026-05-24 00:15:00 | 75,535.04 | 75,554.43 | 75,493.60 | 75,512.55 | 21.7667 | -0.03% |
| 2026-05-24 00:10:00 | 75,535.04 | 75,568.00 | 75,535.03 | 75,535.04 | 19.5917 | +0.00% |
| 2026-05-24 00:05:00 | 75,607.19 | 75,607.20 | 75,526.98 | 75,535.04 | 21.3686 | -0.10% |
| 2026-05-24 00:00:00 | 75,519.99 | 75,638.62 | 75,519.99 | 75,607.19 | 41.3298 | +0.12% |
| 2026-05-23 23:55:00 | 75,498.63 | 75,520.00 | 75,498.63 | 75,520.00 | 11.4017 | +0.03% |
| 2026-05-23 23:50:00 | 75,492.78 | 75,535.04 | 75,479.05 | 75,498.63 | 34.3509 | +0.01% |
| 2026-05-23 23:45:00 | 75,503.42 | 75,545.29 | 75,492.77 | 75,492.78 | 69.9043 | -0.01% |
| 2026-05-23 23:40:00 | 75,442.82 | 75,535.04 | 75,442.82 | 75,503.43 | 65.2886 | +0.08% |
| 2026-05-23 23:35:00 | 75,455.60 | 75,455.61 | 75,405.40 | 75,442.82 | 76.2008 | -0.02% |
| 2026-05-23 23:30:00 | 75,544.74 | 75,544.74 | 75,444.99 | 75,455.61 | 42.3723 | -0.12% |
| 2026-05-23 23:25:00 | 75,644.84 | 75,644.84 | 75,519.89 | 75,544.74 | 59.4751 | -0.13% |
| 2026-05-23 23:20:00 | 75,663.70 | 75,668.92 | 75,604.66 | 75,644.84 | 40.7478 | -0.02% |
| 2026-05-23 23:15:00 | 75,649.54 | 75,676.00 | 75,594.42 | 75,663.69 | 43.8301 | +0.02% |
| 2026-05-23 23:10:00 | 75,606.18 | 75,654.02 | 75,600.01 | 75,649.55 | 98.9825 | +0.06% |
| 2026-05-23 23:05:00 | 75,508.65 | 75,631.85 | 75,508.64 | 75,606.18 | 50.2306 | +0.13% |
| 2026-05-23 23:00:00 | 75,537.73 | 75,550.00 | 75,487.19 | 75,508.65 | 41.9382 | -0.04% |
| 2026-05-23 22:55:00 | 75,442.99 | 75,726.30 | 75,442.98 | 75,537.72 | 236.8431 | +0.13% |
| 2026-05-23 22:50:00 | 75,418.76 | 75,462.37 | 75,418.76 | 75,442.99 | 20.9841 | +0.03% |
| 2026-05-23 22:45:00 | 75,467.23 | 75,518.59 | 75,400.36 | 75,418.77 | 70.7597 | -0.06% |
| 2026-05-23 22:40:00 | 75,420.00 | 75,479.36 | 75,400.00 | 75,467.23 | 43.1074 | +0.06% |
| 2026-05-23 22:35:00 | 75,372.11 | 75,475.19 | 75,352.39 | 75,420.01 | 71.8138 | +0.06% |
| 2026-05-23 22:30:00 | 75,323.06 | 75,382.03 | 75,291.46 | 75,372.12 | 72.2485 | +0.07% |
| 2026-05-23 22:25:00 | 75,303.95 | 75,325.63 | 75,264.76 | 75,323.05 | 51.1289 | +0.03% |
| 2026-05-23 22:20:00 | 75,235.82 | 75,350.00 | 75,235.82 | 75,303.96 | 78.1843 | +0.09% |
| 2026-05-23 22:15:00 | 75,190.00 | 75,250.39 | 75,189.99 | 75,235.83 | 67.0206 | +0.06% |
| 2026-05-23 22:10:00 | 75,210.38 | 75,240.30 | 75,190.00 | 75,190.00 | 125.7951 | -0.03% |
| 2026-05-23 22:05:00 | 75,138.82 | 75,246.25 | 75,108.15 | 75,210.37 | 63.4310 | +0.10% |
| 2026-05-23 22:00:00 | 75,213.90 | 75,224.26 | 75,127.56 | 75,138.81 | 20.7435 | -0.10% |
| 2026-05-23 21:55:00 | 75,251.20 | 75,256.71 | 75,196.49 | 75,213.90 | 73.2737 | -0.05% |
| 2026-05-23 21:50:00 | 75,149.76 | 75,262.86 | 75,079.72 | 75,251.20 | 142.3713 | +0.13% |
| 2026-05-23 21:45:00 | 74,939.45 | 75,161.35 | 74,939.45 | 75,149.76 | 124.6011 | +0.28% |
| 2026-05-23 21:40:00 | 74,939.90 | 74,939.91 | 74,902.26 | 74,939.45 | 36.5808 | -0.00% |
| 2026-05-23 21:35:00 | 74,959.10 | 74,968.04 | 74,885.42 | 74,939.91 | 39.9840 | -0.03% |
| 2026-05-23 21:30:00 | 74,988.01 | 75,039.65 | 74,932.56 | 74,959.09 | 136.3517 | -0.04% |
| 2026-05-23 21:25:00 | 74,991.16 | 74,996.03 | 74,968.77 | 74,988.01 | 34.4451 | -0.00% |
| 2026-05-23 21:20:00 | 74,946.89 | 75,048.78 | 74,946.88 | 74,991.16 | 32.0127 | +0.06% |
| 2026-05-23 21:15:00 | 74,929.98 | 75,027.44 | 74,929.98 | 74,946.89 | 63.3481 | +0.02% |
| 2026-05-23 21:10:00 | 74,957.62 | 74,957.62 | 74,929.98 | 74,929.99 | 23.6743 | -0.04% |
| 2026-05-23 21:05:00 | 74,944.85 | 75,000.00 | 74,908.14 | 74,957.62 | 42.6297 | +0.02% |
| 2026-05-23 21:00:00 | 74,753.94 | 74,972.00 | 74,753.93 | 74,944.85 | 66.6264 | +0.26% |
| 2026-05-23 20:55:00 | 74,723.54 | 74,753.94 | 74,722.78 | 74,753.93 | 63.5297 | +0.04% |
| 2026-05-23 20:50:00 | 74,731.99 | 74,732.00 | 74,720.54 | 74,723.54 | 42.7242 | -0.01% |
| 2026-05-23 20:45:00 | 74,737.08 | 74,737.08 | 74,731.98 | 74,731.99 | 14.8893 | -0.01% |
| 2026-05-23 20:40:00 | 74,774.05 | 74,774.05 | 74,732.53 | 74,737.07 | 40.3005 | -0.05% |
| 2026-05-23 20:35:00 | 74,739.15 | 74,780.01 | 74,736.89 | 74,774.05 | 61.7915 | +0.05% |
| 2026-05-23 20:30:00 | 74,736.90 | 74,753.36 | 74,736.89 | 74,739.15 | 25.9033 | +0.00% |
| 2026-05-23 20:25:00 | 74,705.10 | 74,736.90 | 74,699.06 | 74,736.90 | 45.9066 | +0.04% |
| 2026-05-23 20:20:00 | 74,697.67 | 74,705.10 | 74,660.05 | 74,705.10 | 58.0758 | +0.01% |
| 2026-05-23 20:15:00 | 74,722.56 | 74,755.20 | 74,697.66 | 74,697.67 | 108.5030 | -0.03% |
| 2026-05-23 20:10:00 | 74,756.09 | 74,756.09 | 74,697.66 | 74,722.56 | 24.9930 | -0.04% |
| 2026-05-23 20:05:00 | 74,758.87 | 74,776.11 | 74,756.08 | 74,756.09 | 22.7470 | -0.00% |
| 2026-05-23 20:00:00 | 74,789.99 | 74,798.41 | 74,746.00 | 74,758.87 | 61.4541 | -0.04% |
| 2026-05-23 19:55:00 | 74,800.05 | 74,832.49 | 74,789.99 | 74,789.99 | 48.7642 | -0.01% |
| 2026-05-23 19:50:00 | 74,798.13 | 74,800.05 | 74,791.95 | 74,800.05 | 34.6119 | +0.00% |
| 2026-05-23 19:45:00 | 74,780.00 | 74,798.13 | 74,779.99 | 74,798.13 | 49.0790 | +0.02% |
| 2026-05-23 19:40:00 | 74,790.27 | 74,809.89 | 74,779.99 | 74,780.00 | 71.1365 | -0.01% |
| 2026-05-23 19:35:00 | 74,831.51 | 74,831.52 | 74,790.26 | 74,790.27 | 7.8496 | -0.06% |
| 2026-05-23 19:30:00 | 74,853.95 | 74,853.96 | 74,831.51 | 74,831.52 | 17.7910 | -0.03% |
| 2026-05-23 19:25:00 | 74,838.18 | 74,873.55 | 74,838.17 | 74,853.96 | 62.7050 | +0.02% |
| 2026-05-23 19:20:00 | 74,818.59 | 74,861.81 | 74,818.58 | 74,838.17 | 30.6725 | +0.03% |
| 2026-05-23 19:15:00 | 74,780.00 | 74,818.59 | 74,780.00 | 74,818.59 | 28.7855 | +0.05% |
| 2026-05-23 19:10:00 | 74,794.18 | 74,812.85 | 74,779.99 | 74,779.99 | 62.3010 | -0.02% |
| 2026-05-23 19:05:00 | 74,738.29 | 74,794.19 | 74,738.28 | 74,794.18 | 21.3106 | +0.07% |
| 2026-05-23 19:00:00 | 74,705.00 | 74,740.01 | 74,704.99 | 74,738.28 | 52.9128 | +0.04% |
| 2026-05-23 18:55:00 | 74,710.95 | 74,728.65 | 74,704.79 | 74,705.00 | 58.3479 | -0.01% |
| 2026-05-23 18:50:00 | 74,720.66 | 74,720.66 | 74,710.94 | 74,710.95 | 13.0539 | -0.01% |
| 2026-05-23 18:45:00 | 74,766.84 | 74,786.76 | 74,717.73 | 74,720.65 | 159.3743 | -0.06% |
| 2026-05-23 18:40:00 | 74,797.00 | 74,797.01 | 74,750.95 | 74,766.83 | 29.9711 | -0.04% |
| 2026-05-23 18:35:00 | 74,787.94 | 74,797.01 | 74,752.34 | 74,797.00 | 174.1136 | +0.01% |
| 2026-05-23 18:30:00 | 74,745.77 | 74,787.95 | 74,725.25 | 74,787.95 | 56.8711 | +0.06% |
| 2026-05-23 18:25:00 | 74,732.33 | 74,745.77 | 74,718.65 | 74,745.76 | 16.8184 | +0.02% |
| 2026-05-23 18:20:00 | 74,749.05 | 74,749.05 | 74,731.27 | 74,732.33 | 14.0700 | -0.02% |
| 2026-05-23 18:15:00 | 74,745.18 | 74,754.00 | 74,740.00 | 74,749.05 | 11.1357 | +0.01% |
| 2026-05-23 18:10:00 | 74,700.01 | 74,754.12 | 74,700.00 | 74,744.32 | 38.0120 | +0.06% |
| 2026-05-23 18:05:00 | 74,676.31 | 74,706.30 | 74,669.89 | 74,700.00 | 13.6900 | +0.03% |
| 2026-05-23 18:00:00 | 74,656.91 | 74,684.01 | 74,656.91 | 74,676.32 | 40.2644 | +0.03% |
| 2026-05-23 17:55:00 | 74,731.76 | 74,731.76 | 74,656.90 | 74,656.91 | 41.7562 | -0.10% |
| 2026-05-23 17:50:00 | 74,741.95 | 74,752.45 | 74,731.75 | 74,731.75 | 19.0124 | -0.01% |
| 2026-05-23 17:45:00 | 74,740.26 | 74,741.96 | 74,731.24 | 74,741.96 | 17.2412 | +0.00% |
| 2026-05-23 17:40:00 | 74,682.85 | 74,749.99 | 74,682.85 | 74,740.26 | 71.7303 | +0.08% |
| 2026-05-23 17:35:00 | 74,721.31 | 74,721.32 | 74,661.44 | 74,682.86 | 32.7038 | -0.05% |
| 2026-05-23 17:30:00 | 74,687.73 | 74,728.03 | 74,680.88 | 74,721.31 | 44.1191 | +0.04% |
| 2026-05-23 17:25:00 | 74,676.84 | 74,689.66 | 74,676.84 | 74,687.73 | 21.4006 | +0.01% |
| 2026-05-23 17:20:00 | 74,674.81 | 74,682.59 | 74,662.11 | 74,676.85 | 18.1288 | +0.00% |
| 2026-05-23 17:15:00 | 74,662.01 | 74,692.00 | 74,662.01 | 74,674.81 | 29.4814 | +0.02% |
| 2026-05-23 17:10:00 | 74,632.21 | 74,680.00 | 74,624.50 | 74,662.02 | 78.9459 | +0.04% |
| 2026-05-23 17:05:00 | 74,675.00 | 74,675.01 | 74,632.20 | 74,632.21 | 21.2681 | -0.06% |
| 2026-05-23 17:00:00 | 74,684.29 | 74,688.23 | 74,652.99 | 74,675.01 | 35.7194 | -0.01% |
| 2026-05-23 16:55:00 | 74,674.65 | 74,687.25 | 74,668.54 | 74,684.30 | 19.3625 | +0.01% |
| 2026-05-23 16:50:00 | 74,609.98 | 74,678.32 | 74,609.97 | 74,674.65 | 62.0832 | +0.09% |
| 2026-05-23 16:45:00 | 74,451.63 | 74,628.03 | 74,417.88 | 74,609.98 | 137.8277 | +0.21% |
| 2026-05-23 16:40:00 | 74,347.87 | 74,451.64 | 74,347.39 | 74,451.64 | 70.8400 | +0.14% |
| 2026-05-23 16:35:00 | 74,543.27 | 74,543.28 | 74,303.56 | 74,347.87 | 186.1500 | -0.26% |
| 2026-05-23 16:30:00 | 74,608.88 | 74,618.50 | 74,502.60 | 74,543.28 | 51.9978 | -0.09% |
| 2026-05-23 16:25:00 | 74,744.59 | 74,746.12 | 74,603.38 | 74,608.87 | 44.4888 | -0.18% |
| 2026-05-23 16:20:00 | 74,688.01 | 74,746.67 | 74,600.76 | 74,744.58 | 95.0963 | +0.08% |
| 2026-05-23 16:15:00 | 74,658.39 | 74,739.40 | 74,658.39 | 74,688.01 | 67.5540 | +0.04% |
| 2026-05-23 16:10:00 | 74,590.23 | 74,712.78 | 74,573.34 | 74,658.40 | 67.0145 | +0.09% |
| 2026-05-23 16:05:00 | 74,603.72 | 74,612.30 | 74,501.77 | 74,590.22 | 64.9287 | -0.02% |
| 2026-05-23 16:00:00 | 74,609.37 | 74,672.37 | 74,581.05 | 74,603.72 | 96.6036 | -0.01% |
| 2026-05-23 15:55:00 | 74,517.74 | 74,624.15 | 74,493.60 | 74,609.36 | 104.0736 | +0.12% |
| 2026-05-23 15:50:00 | 75,036.09 | 75,036.10 | 74,289.60 | 74,517.75 | 997.5277 | -0.69% |
| 2026-05-23 15:45:00 | 75,292.60 | 75,292.61 | 74,969.93 | 75,036.09 | 499.7233 | -0.34% |
| 2026-05-23 15:40:00 | 75,345.48 | 75,345.48 | 75,250.00 | 75,292.60 | 26.3379 | -0.07% |
| 2026-05-23 15:35:00 | 75,277.11 | 75,348.17 | 75,263.00 | 75,345.47 | 70.9052 | +0.09% |
| 2026-05-23 15:30:00 | 75,292.78 | 75,292.79 | 75,158.44 | 75,277.12 | 101.8912 | -0.02% |
| 2026-05-23 15:25:00 | 75,282.84 | 75,292.79 | 75,222.22 | 75,292.79 | 40.7919 | +0.01% |
| 2026-05-23 15:20:00 | 75,310.09 | 75,316.26 | 75,266.99 | 75,282.84 | 31.6840 | -0.04% |
| 2026-05-23 15:15:00 | 75,363.40 | 75,363.40 | 75,308.26 | 75,310.09 | 12.6318 | -0.07% |
| 2026-05-23 15:10:00 | 75,350.00 | 75,367.96 | 75,335.12 | 75,363.40 | 18.6579 | +0.02% |
| 2026-05-23 15:05:00 | 75,371.29 | 75,371.29 | 75,266.74 | 75,349.99 | 74.7745 | -0.03% |
| 2026-05-23 15:00:00 | 75,398.33 | 75,443.44 | 75,353.22 | 75,371.28 | 56.7104 | -0.04% |
| 2026-05-23 14:55:00 | 75,408.86 | 75,425.38 | 75,394.54 | 75,398.33 | 18.6690 | -0.01% |
| 2026-05-23 14:50:00 | 75,402.57 | 75,415.84 | 75,394.54 | 75,408.86 | 13.9502 | +0.01% |
| 2026-05-23 14:45:00 | 75,452.44 | 75,452.45 | 75,394.54 | 75,402.57 | 18.0410 | -0.07% |
| 2026-05-23 14:40:00 | 75,437.19 | 75,454.84 | 75,437.18 | 75,452.45 | 5.8450 | +0.02% |
| 2026-05-23 14:35:00 | 75,462.23 | 75,469.96 | 75,419.72 | 75,437.19 | 22.2334 | -0.03% |
| 2026-05-23 14:30:00 | 75,458.41 | 75,491.31 | 75,458.40 | 75,462.23 | 12.8935 | +0.01% |
| 2026-05-23 14:25:00 | 75,483.56 | 75,483.56 | 75,450.01 | 75,458.40 | 25.4616 | -0.03% |
| 2026-05-23 14:20:00 | 75,490.73 | 75,493.05 | 75,483.55 | 75,483.55 | 7.1170 | -0.01% |
| 2026-05-23 14:15:00 | 75,472.99 | 75,495.10 | 75,472.98 | 75,490.73 | 17.1230 | +0.02% |
| 2026-05-23 14:10:00 | 75,497.75 | 75,497.76 | 75,472.98 | 75,472.98 | 13.6381 | -0.03% |
| 2026-05-23 14:05:00 | 75,472.24 | 75,501.09 | 75,472.24 | 75,497.75 | 26.4813 | +0.03% |
| 2026-05-23 14:00:00 | 75,482.68 | 75,500.09 | 75,472.06 | 75,472.23 | 8.0191 | -0.01% |
| 2026-05-23 13:55:00 | 75,477.46 | 75,482.68 | 75,469.89 | 75,482.68 | 36.9265 | +0.01% |
| 2026-05-23 13:50:00 | 75,494.25 | 75,494.25 | 75,477.45 | 75,477.45 | 15.8409 | -0.02% |
| 2026-05-23 13:45:00 | 75,519.78 | 75,526.48 | 75,482.75 | 75,494.24 | 17.4842 | -0.03% |
| 2026-05-23 13:40:00 | 75,500.16 | 75,519.78 | 75,500.15 | 75,519.78 | 6.0362 | +0.03% |
| 2026-05-23 13:35:00 | 75,471.07 | 75,502.79 | 75,471.06 | 75,500.16 | 18.8875 | +0.04% |
| 2026-05-23 13:30:00 | 75,488.60 | 75,504.57 | 75,470.97 | 75,471.07 | 26.5974 | -0.02% |
| 2026-05-23 13:25:00 | 75,487.67 | 75,528.41 | 75,487.67 | 75,488.61 | 16.4163 | +0.00% |
| 2026-05-23 13:20:00 | 75,532.01 | 75,532.01 | 75,478.43 | 75,487.68 | 32.2234 | -0.06% |
| 2026-05-23 13:15:00 | 75,523.81 | 75,552.40 | 75,523.80 | 75,532.00 | 10.2069 | +0.01% |
| 2026-05-23 13:10:00 | 75,552.00 | 75,552.00 | 75,520.08 | 75,523.81 | 12.9997 | -0.04% |
| 2026-05-23 13:05:00 | 75,551.08 | 75,562.40 | 75,526.15 | 75,551.99 | 19.1757 | +0.00% |
| 2026-05-23 13:00:00 | 75,539.77 | 75,552.48 | 75,518.00 | 75,551.09 | 54.4109 | +0.01% |
| 2026-05-23 12:55:00 | 75,524.96 | 75,539.77 | 75,522.08 | 75,539.77 | 10.7175 | +0.02% |
| 2026-05-23 12:50:00 | 75,528.16 | 75,543.33 | 75,524.95 | 75,524.95 | 21.9454 | -0.00% |
| 2026-05-23 12:45:00 | 75,518.00 | 75,528.15 | 75,507.01 | 75,528.15 | 32.9340 | +0.01% |
| 2026-05-23 12:40:00 | 75,526.81 | 75,527.42 | 75,518.00 | 75,518.01 | 16.0162 | -0.01% |
| 2026-05-23 12:35:00 | 75,642.08 | 75,642.08 | 75,526.80 | 75,526.81 | 15.9894 | -0.15% |
| 2026-05-23 12:30:00 | 75,587.99 | 75,650.63 | 75,587.99 | 75,642.07 | 10.1383 | +0.07% |
| 2026-05-23 12:25:00 | 75,589.31 | 75,589.31 | 75,557.75 | 75,588.00 | 29.0601 | -0.00% |
| 2026-05-23 12:20:00 | 75,585.61 | 75,589.31 | 75,578.85 | 75,589.30 | 18.3843 | +0.00% |
| 2026-05-23 12:15:00 | 75,640.00 | 75,640.00 | 75,569.63 | 75,585.61 | 24.7158 | -0.07% |
| 2026-05-23 12:10:00 | 75,633.34 | 75,640.00 | 75,633.33 | 75,640.00 | 4.7918 | +0.01% |
| 2026-05-23 12:05:00 | 75,643.14 | 75,646.79 | 75,633.33 | 75,633.34 | 4.5942 | -0.01% |
| 2026-05-23 12:00:00 | 75,635.22 | 75,643.14 | 75,629.00 | 75,643.13 | 9.3162 | +0.01% |
| 2026-05-23 11:55:00 | 75,660.83 | 75,660.83 | 75,633.14 | 75,635.22 | 9.2229 | -0.03% |
| 2026-05-23 11:50:00 | 75,645.00 | 75,660.83 | 75,644.99 | 75,660.82 | 3.2527 | +0.02% |
| 2026-05-23 11:45:00 | 75,662.12 | 75,662.13 | 75,639.15 | 75,644.99 | 16.2865 | -0.02% |
| 2026-05-23 11:40:00 | 75,658.00 | 75,664.62 | 75,657.97 | 75,662.12 | 11.4661 | +0.01% |
| 2026-05-23 11:35:00 | 75,648.21 | 75,658.00 | 75,646.00 | 75,658.00 | 7.2629 | +0.01% |
| 2026-05-23 11:30:00 | 75,599.01 | 75,657.76 | 75,595.15 | 75,648.21 | 13.8072 | +0.07% |
| 2026-05-23 11:25:00 | 75,610.13 | 75,616.05 | 75,598.25 | 75,599.00 | 105.1250 | -0.01% |
| 2026-05-23 11:20:00 | 75,598.11 | 75,623.93 | 75,588.99 | 75,610.13 | 41.0750 | +0.02% |
| 2026-05-23 11:15:00 | 75,611.83 | 75,623.19 | 75,584.48 | 75,598.11 | 15.8862 | -0.02% |
| 2026-05-23 11:10:00 | 75,594.63 | 75,611.83 | 75,590.40 | 75,611.82 | 7.2660 | +0.02% |
| 2026-05-23 11:05:00 | 75,600.00 | 75,605.63 | 75,586.61 | 75,594.63 | 14.2759 | -0.01% |
| 2026-05-23 11:00:00 | 75,572.07 | 75,600.00 | 75,563.33 | 75,600.00 | 22.3674 | +0.04% |
| 2026-05-23 10:55:00 | 75,556.01 | 75,581.27 | 75,540.52 | 75,572.07 | 19.7218 | +0.02% |
| 2026-05-23 10:50:00 | 75,544.01 | 75,559.24 | 75,533.55 | 75,556.00 | 17.2375 | +0.02% |
| 2026-05-23 10:45:00 | 75,494.95 | 75,544.01 | 75,494.94 | 75,544.01 | 13.0655 | +0.06% |
| 2026-05-23 10:40:00 | 75,483.85 | 75,520.00 | 75,472.61 | 75,494.95 | 28.4663 | +0.01% |
| 2026-05-23 10:35:00 | 75,478.68 | 75,518.19 | 75,472.85 | 75,483.85 | 19.8780 | +0.01% |
| 2026-05-23 10:30:00 | 75,473.06 | 75,494.05 | 75,464.47 | 75,478.68 | 8.2608 | +0.01% |
| 2026-05-23 10:25:00 | 75,500.08 | 75,511.66 | 75,462.89 | 75,473.06 | 17.2465 | -0.04% |
| 2026-05-23 10:20:00 | 75,500.09 | 75,515.97 | 75,473.29 | 75,500.09 | 10.2675 | +0.00% |
| 2026-05-23 10:15:00 | 75,471.48 | 75,541.94 | 75,471.48 | 75,500.08 | 25.3975 | +0.04% |
| 2026-05-23 10:10:00 | 75,486.23 | 75,542.23 | 75,452.37 | 75,471.48 | 148.5954 | -0.02% |
| 2026-05-23 10:05:00 | 75,417.57 | 75,503.18 | 75,417.57 | 75,486.22 | 14.3166 | +0.09% |
| 2026-05-23 10:00:00 | 75,489.83 | 75,516.73 | 75,417.56 | 75,417.56 | 11.9749 | -0.10% |
| 2026-05-23 09:55:00 | 75,487.67 | 75,500.00 | 75,469.33 | 75,489.84 | 11.1035 | +0.00% |
| 2026-05-23 09:50:00 | 75,419.51 | 75,487.67 | 75,414.24 | 75,487.67 | 19.8888 | +0.09% |
| 2026-05-23 09:45:00 | 75,463.15 | 75,463.15 | 75,350.00 | 75,419.52 | 46.2170 | -0.06% |
| 2026-05-23 09:40:00 | 75,478.02 | 75,478.03 | 75,409.48 | 75,463.15 | 61.7069 | -0.02% |
| 2026-05-23 09:35:00 | 75,455.53 | 75,500.00 | 75,455.52 | 75,478.03 | 12.7440 | +0.03% |
| 2026-05-23 09:30:00 | 75,468.00 | 75,493.14 | 75,455.52 | 75,455.53 | 47.4841 | -0.02% |
| 2026-05-23 09:25:00 | 75,452.04 | 75,471.02 | 75,449.50 | 75,468.00 | 29.0735 | +0.02% |
| 2026-05-23 09:20:00 | 75,468.76 | 75,491.06 | 75,450.00 | 75,452.05 | 37.5519 | -0.02% |
| 2026-05-23 09:15:00 | 75,408.88 | 75,468.77 | 75,368.34 | 75,468.77 | 37.5403 | +0.08% |
| 2026-05-23 09:10:00 | 75,500.00 | 75,500.00 | 75,395.85 | 75,408.88 | 28.3965 | -0.12% |
| 2026-05-23 09:05:00 | 75,471.75 | 75,500.00 | 75,448.97 | 75,499.99 | 27.8721 | +0.04% |
| 2026-05-23 09:00:00 | 75,352.64 | 75,491.72 | 75,352.63 | 75,471.76 | 106.4252 | +0.16% |
| 2026-05-23 08:55:00 | 75,371.68 | 75,406.10 | 75,352.63 | 75,352.64 | 100.5771 | -0.03% |
| 2026-05-23 08:50:00 | 75,356.72 | 75,419.87 | 75,348.43 | 75,371.67 | 48.0445 | +0.02% |
| 2026-05-23 08:45:00 | 75,283.02 | 75,356.74 | 75,283.01 | 75,356.72 | 31.2726 | +0.10% |
| 2026-05-23 08:40:00 | 75,305.24 | 75,317.20 | 75,220.00 | 75,283.02 | 58.0619 | -0.03% |
| 2026-05-23 08:35:00 | 75,419.41 | 75,421.77 | 75,243.87 | 75,305.25 | 193.2521 | -0.15% |
| 2026-05-23 08:30:00 | 75,486.12 | 75,494.84 | 75,299.00 | 75,419.42 | 90.9477 | -0.09% |
| 2026-05-23 08:25:00 | 75,471.61 | 75,500.00 | 75,413.58 | 75,486.11 | 39.1301 | +0.02% |
| 2026-05-23 08:20:00 | 75,445.36 | 75,475.22 | 75,411.92 | 75,471.60 | 37.7927 | +0.03% |
| 2026-05-23 08:15:00 | 75,462.86 | 75,519.57 | 75,408.26 | 75,445.35 | 48.4195 | -0.02% |
| 2026-05-23 08:10:00 | 75,603.74 | 75,603.74 | 75,421.01 | 75,462.86 | 50.9530 | -0.19% |
| 2026-05-23 08:05:00 | 75,576.57 | 75,621.77 | 75,514.29 | 75,603.74 | 73.7259 | +0.04% |
| 2026-05-23 08:00:00 | 75,539.50 | 75,635.59 | 75,500.00 | 75,576.58 | 56.2062 | +0.05% |
| 2026-05-23 07:55:00 | 75,561.45 | 75,591.16 | 75,536.79 | 75,539.50 | 18.2563 | -0.03% |
| 2026-05-23 07:50:00 | 75,498.09 | 75,581.27 | 75,495.41 | 75,561.45 | 30.8479 | +0.08% |
| 2026-05-23 07:45:00 | 75,796.09 | 75,796.09 | 75,359.18 | 75,498.10 | 195.5451 | -0.39% |
| 2026-05-23 07:40:00 | 75,766.41 | 75,809.89 | 75,751.12 | 75,796.09 | 62.6570 | +0.04% |
| 2026-05-23 07:35:00 | 75,711.17 | 75,774.46 | 75,711.16 | 75,766.41 | 17.5234 | +0.07% |
| 2026-05-23 07:30:00 | 75,681.93 | 75,729.18 | 75,662.89 | 75,711.16 | 19.9530 | +0.04% |
| 2026-05-23 07:25:00 | 75,788.93 | 75,788.93 | 75,681.93 | 75,681.93 | 48.1626 | -0.14% |
| 2026-05-23 07:20:00 | 75,760.00 | 75,788.94 | 75,744.49 | 75,788.94 | 45.7169 | +0.04% |
| 2026-05-23 07:15:00 | 75,855.76 | 75,862.34 | 75,750.00 | 75,760.00 | 28.7898 | -0.13% |
| 2026-05-23 07:10:00 | 75,845.21 | 75,881.18 | 75,834.76 | 75,855.76 | 15.2994 | +0.01% |
| 2026-05-23 07:05:00 | 75,803.84 | 75,845.75 | 75,800.25 | 75,845.22 | 27.2911 | +0.05% |
| 2026-05-23 07:00:00 | 75,737.53 | 75,816.71 | 75,737.53 | 75,803.85 | 17.0397 | +0.09% |
| 2026-05-23 06:55:00 | 75,736.59 | 75,752.03 | 75,721.42 | 75,737.52 | 8.5571 | +0.00% |
| 2026-05-23 06:50:00 | 75,755.66 | 75,757.61 | 75,733.17 | 75,736.58 | 19.7171 | -0.03% |
| 2026-05-23 06:45:00 | 75,654.62 | 75,755.67 | 75,632.49 | 75,755.66 | 34.7933 | +0.13% |
| 2026-05-23 06:40:00 | 75,731.25 | 75,734.89 | 75,558.28 | 75,654.62 | 153.8251 | -0.10% |
| 2026-05-23 06:35:00 | 75,743.64 | 75,758.14 | 75,713.97 | 75,731.26 | 32.4280 | -0.02% |
| 2026-05-23 06:30:00 | 75,799.42 | 75,873.54 | 75,733.79 | 75,743.63 | 38.9840 | -0.07% |
| 2026-05-23 06:25:00 | 75,802.03 | 75,802.03 | 75,757.88 | 75,799.42 | 34.2927 | -0.00% |
| 2026-05-23 06:20:00 | 75,822.38 | 75,822.38 | 75,796.91 | 75,802.03 | 35.2566 | -0.03% |
| 2026-05-23 06:15:00 | 75,915.39 | 75,915.40 | 75,822.37 | 75,822.38 | 23.7453 | -0.12% |
| 2026-05-23 06:10:00 | 75,922.26 | 75,922.26 | 75,844.73 | 75,915.39 | 32.3066 | -0.01% |
| 2026-05-23 06:05:00 | 75,907.30 | 75,922.26 | 75,858.65 | 75,922.25 | 24.4443 | +0.02% |
| 2026-05-23 06:00:00 | 75,978.83 | 75,978.84 | 75,889.71 | 75,907.30 | 35.1787 | -0.09% |
| 2026-05-23 05:55:00 | 76,042.30 | 76,042.30 | 75,976.29 | 75,978.83 | 15.4674 | -0.08% |
| 2026-05-23 05:50:00 | 76,042.03 | 76,061.18 | 76,000.00 | 76,042.30 | 29.4638 | +0.00% |
| 2026-05-23 05:45:00 | 75,991.99 | 76,068.39 | 75,991.98 | 76,042.04 | 23.5717 | +0.07% |
| 2026-05-23 05:40:00 | 76,028.00 | 76,075.18 | 75,926.20 | 75,991.93 | 79.5594 | -0.05% |
| 2026-05-23 05:35:00 | 76,035.99 | 76,068.38 | 76,027.99 | 76,028.00 | 45.9740 | -0.01% |
| 2026-05-23 05:30:00 | 76,031.97 | 76,087.85 | 76,031.96 | 76,035.99 | 31.4594 | +0.01% |
| 2026-05-23 05:25:00 | 76,022.76 | 76,031.97 | 75,978.41 | 76,031.97 | 21.3411 | +0.01% |
| 2026-05-23 05:20:00 | 76,036.19 | 76,038.35 | 76,011.74 | 76,022.77 | 36.2329 | -0.02% |
| 2026-05-23 05:15:00 | 75,995.96 | 76,036.19 | 75,974.75 | 76,036.19 | 15.3947 | +0.05% |
| 2026-05-23 05:10:00 | 76,015.62 | 76,023.80 | 75,987.45 | 75,995.96 | 19.5831 | -0.03% |
| 2026-05-23 05:05:00 | 76,005.79 | 76,027.80 | 75,991.04 | 76,015.61 | 18.3985 | +0.01% |
| 2026-05-23 05:00:00 | 75,984.47 | 76,027.80 | 75,951.60 | 76,005.78 | 13.4051 | +0.03% |
| 2026-05-23 04:55:00 | 76,060.61 | 76,068.39 | 75,922.25 | 75,984.47 | 43.2896 | -0.10% |
| 2026-05-23 04:50:00 | 75,989.89 | 76,080.95 | 75,964.39 | 76,060.60 | 45.3583 | +0.09% |
| 2026-05-23 04:45:00 | 75,933.50 | 75,996.18 | 75,895.84 | 75,989.89 | 18.0501 | +0.07% |
| 2026-05-23 04:40:00 | 75,951.13 | 75,968.18 | 75,911.29 | 75,933.50 | 33.7435 | -0.02% |
| 2026-05-23 04:35:00 | 75,948.52 | 75,968.18 | 75,901.58 | 75,951.13 | 22.6575 | +0.00% |
| 2026-05-23 04:30:00 | 75,972.09 | 75,972.09 | 75,826.00 | 75,948.53 | 77.0583 | -0.03% |
| 2026-05-23 04:25:00 | 75,933.79 | 75,981.38 | 75,903.08 | 75,972.10 | 17.5614 | +0.05% |
| 2026-05-23 04:20:00 | 75,935.26 | 75,962.00 | 75,886.00 | 75,933.79 | 33.0326 | -0.00% |
| 2026-05-23 04:15:00 | 75,927.68 | 75,984.47 | 75,900.56 | 75,934.85 | 20.4146 | +0.01% |
| 2026-05-23 04:10:00 | 76,000.00 | 76,018.00 | 75,926.39 | 75,927.69 | 32.3481 | -0.10% |
| 2026-05-23 04:05:00 | 75,885.53 | 76,000.00 | 75,885.52 | 76,000.00 | 20.0590 | +0.15% |
| 2026-05-23 04:00:00 | 75,860.44 | 75,973.48 | 75,835.69 | 75,885.53 | 51.7543 | +0.03% |
| 2026-05-23 03:55:00 | 75,872.77 | 75,947.43 | 75,833.25 | 75,860.44 | 26.5603 | -0.02% |
| 2026-05-23 03:50:00 | 75,734.29 | 75,893.26 | 75,689.84 | 75,872.76 | 62.4484 | +0.18% |
| 2026-05-23 03:45:00 | 75,814.49 | 75,874.00 | 75,705.55 | 75,734.29 | 32.6904 | -0.11% |
| 2026-05-23 03:40:00 | 75,819.25 | 75,828.52 | 75,668.76 | 75,814.49 | 101.2872 | -0.01% |
| 2026-05-23 03:35:00 | 75,862.80 | 75,950.00 | 75,807.37 | 75,819.25 | 81.6769 | -0.06% |
| 2026-05-23 03:30:00 | 76,259.52 | 76,276.56 | 75,704.97 | 75,862.80 | 664.3471 | -0.52% |
| 2026-05-23 03:25:00 | 76,371.99 | 76,394.44 | 76,200.00 | 76,259.51 | 44.0121 | -0.15% |
| 2026-05-23 03:20:00 | 76,358.27 | 76,405.10 | 76,331.96 | 76,371.99 | 25.1506 | +0.02% |
| 2026-05-23 03:15:00 | 76,241.94 | 76,358.27 | 76,234.15 | 76,358.27 | 32.6515 | +0.15% |
| 2026-05-23 03:10:00 | 76,238.76 | 76,299.67 | 76,210.00 | 76,241.93 | 27.5476 | +0.00% |
| 2026-05-23 03:05:00 | 76,399.42 | 76,399.99 | 76,231.66 | 76,238.76 | 43.7631 | -0.21% |
| 2026-05-23 03:00:00 | 76,537.47 | 76,590.68 | 76,380.07 | 76,399.42 | 59.7539 | -0.18% |
| 2026-05-23 02:55:00 | 76,555.00 | 76,593.13 | 76,508.41 | 76,537.47 | 22.2219 | -0.02% |
| 2026-05-23 02:50:00 | 76,341.09 | 76,573.33 | 76,327.74 | 76,555.00 | 31.6093 | +0.28% |
| 2026-05-23 02:45:00 | 76,589.01 | 76,589.01 | 76,101.00 | 76,341.08 | 460.3466 | -0.32% |
| 2026-05-23 02:40:00 | 76,709.39 | 76,711.26 | 76,589.00 | 76,589.00 | 32.7832 | -0.16% |
| 2026-05-23 02:35:00 | 76,754.64 | 76,754.64 | 76,591.50 | 76,709.39 | 100.1024 | -0.06% |
| 2026-05-23 02:30:00 | 76,806.57 | 76,812.86 | 76,719.45 | 76,754.64 | 26.1435 | -0.07% |
| 2026-05-23 02:25:00 | 76,890.32 | 76,894.46 | 76,806.56 | 76,806.58 | 24.2010 | -0.11% |
| 2026-05-23 02:20:00 | 76,865.22 | 76,898.00 | 76,861.16 | 76,890.31 | 8.4615 | +0.03% |
| 2026-05-23 02:15:00 | 76,821.92 | 76,880.24 | 76,801.05 | 76,865.23 | 17.4596 | +0.06% |
| 2026-05-23 02:10:00 | 76,737.47 | 76,823.05 | 76,729.93 | 76,821.92 | 14.3696 | +0.11% |
| 2026-05-23 02:05:00 | 76,737.92 | 76,767.26 | 76,720.20 | 76,737.46 | 10.0504 | -0.00% |
| 2026-05-23 02:00:00 | 76,750.01 | 76,791.50 | 76,695.44 | 76,737.93 | 61.9927 | -0.02% |
| 2026-05-23 01:55:00 | 76,806.86 | 76,806.86 | 76,750.00 | 76,750.00 | 14.5561 | -0.07% |
| 2026-05-23 01:50:00 | 76,809.40 | 76,820.69 | 76,786.92 | 76,806.86 | 13.5394 | -0.00% |
| 2026-05-23 01:45:00 | 76,970.01 | 76,973.62 | 76,809.39 | 76,809.39 | 29.4023 | -0.21% |
| 2026-05-23 01:40:00 | 77,007.04 | 77,020.63 | 76,970.00 | 76,970.01 | 6.7569 | -0.05% |
| 2026-05-23 01:35:00 | 76,974.36 | 77,008.00 | 76,944.96 | 77,007.04 | 8.5157 | +0.04% |
| 2026-05-23 01:30:00 | 77,060.13 | 77,093.72 | 76,920.00 | 76,974.36 | 52.4542 | -0.11% |
| 2026-05-23 01:25:00 | 76,820.08 | 77,069.77 | 76,819.20 | 77,060.14 | 60.4316 | +0.31% |
| 2026-05-23 01:20:00 | 76,844.56 | 76,883.02 | 76,777.00 | 76,820.12 | 31.4944 | -0.03% |
| 2026-05-23 01:15:00 | 76,962.79 | 77,016.55 | 76,842.74 | 76,844.55 | 48.7762 | -0.15% |
| 2026-05-23 01:10:00 | 76,949.17 | 76,969.73 | 76,938.74 | 76,962.78 | 7.4907 | +0.02% |
| 2026-05-23 01:05:00 | 76,988.95 | 77,012.19 | 76,891.43 | 76,949.18 | 15.2674 | -0.05% |
| 2026-05-23 01:00:00 | 76,950.67 | 76,992.81 | 76,950.67 | 76,988.95 | 33.6895 | +0.05% |
| 2026-05-23 00:55:00 | 76,999.46 | 77,003.46 | 76,927.30 | 76,950.68 | 44.3041 | -0.06% |
| 2026-05-23 00:50:00 | 76,958.37 | 77,006.69 | 76,958.37 | 76,999.46 | 83.9018 | +0.05% |
| 2026-05-23 00:45:00 | 76,896.64 | 76,966.77 | 76,896.64 | 76,958.38 | 84.3220 | +0.08% |
| 2026-05-23 00:40:00 | 76,899.99 | 76,936.77 | 76,885.40 | 76,896.64 | 33.6056 | -0.00% |
| 2026-05-23 00:35:00 | 76,910.33 | 76,949.21 | 76,867.41 | 76,899.99 | 33.1351 | -0.01% |
| 2026-05-23 00:30:00 | 76,938.66 | 76,975.10 | 76,906.04 | 76,910.33 | 31.5351 | -0.04% |
| 2026-05-23 00:25:00 | 76,852.36 | 76,942.33 | 76,846.86 | 76,938.67 | 17.4635 | +0.11% |
| 2026-05-23 00:20:00 | 76,832.01 | 76,947.84 | 76,832.00 | 76,852.36 | 19.8303 | +0.03% |
| 2026-05-23 00:15:00 | 76,869.37 | 76,873.52 | 76,809.39 | 76,832.01 | 33.9799 | -0.05% |
| 2026-05-23 00:10:00 | 76,800.08 | 76,891.88 | 76,780.00 | 76,869.36 | 33.6664 | +0.09% |
| 2026-05-23 00:05:00 | 76,864.56 | 76,872.91 | 76,767.00 | 76,800.08 | 19.1625 | -0.08% |
| 2026-05-23 00:00:00 | 76,790.60 | 76,890.00 | 76,778.51 | 76,864.55 | 46.1442 | +0.10% |
| 2026-05-22 23:55:00 | 76,787.72 | 76,823.70 | 76,787.72 | 76,790.59 | 25.8537 | +0.00% |
| 2026-05-22 23:50:00 | 76,715.02 | 76,798.31 | 76,664.88 | 76,787.73 | 45.0196 | +0.09% |
| 2026-05-22 23:45:00 | 76,719.99 | 76,755.00 | 76,700.00 | 76,715.01 | 30.4416 | -0.01% |
| 2026-05-22 23:40:00 | 76,711.62 | 76,720.00 | 76,647.00 | 76,719.99 | 49.3508 | +0.01% |
| 2026-05-22 23:35:00 | 76,922.18 | 76,940.00 | 76,692.12 | 76,711.63 | 58.1950 | -0.27% |
| 2026-05-22 23:30:00 | 76,912.96 | 77,030.64 | 76,891.55 | 76,922.17 | 63.5423 | +0.01% |
| 2026-05-22 23:25:00 | 76,628.02 | 76,912.97 | 76,570.00 | 76,912.96 | 125.2228 | +0.37% |
| 2026-05-22 23:20:00 | 76,845.00 | 76,850.00 | 76,628.00 | 76,628.02 | 97.3792 | -0.28% |
| 2026-05-22 23:15:00 | 76,771.00 | 76,870.00 | 76,770.99 | 76,844.99 | 92.9382 | +0.10% |
| 2026-05-22 23:10:00 | 76,884.00 | 76,890.00 | 76,760.50 | 76,770.99 | 28.5448 | -0.15% |
| 2026-05-22 23:05:00 | 76,836.29 | 76,963.98 | 76,836.29 | 76,882.20 | 73.6719 | +0.06% |
| 2026-05-22 23:00:00 | 76,774.23 | 76,850.24 | 76,676.00 | 76,836.30 | 182.4093 | +0.08% |
| 2026-05-22 22:55:00 | 76,792.76 | 76,842.25 | 76,771.97 | 76,774.23 | 38.7451 | -0.02% |
| 2026-05-22 22:50:00 | 76,808.00 | 76,824.98 | 76,751.00 | 76,792.76 | 90.4777 | -0.02% |
| 2026-05-22 22:45:00 | 76,826.50 | 76,861.56 | 76,792.35 | 76,808.00 | 86.2548 | -0.02% |
| 2026-05-22 22:40:00 | 76,813.46 | 76,829.35 | 76,781.11 | 76,826.50 | 53.5299 | +0.02% |
| 2026-05-22 22:35:00 | 76,836.25 | 76,846.33 | 76,790.00 | 76,813.46 | 46.1579 | -0.03% |
| 2026-05-22 22:30:00 | 76,857.59 | 76,857.60 | 76,791.23 | 76,836.26 | 67.0617 | -0.03% |
| 2026-05-22 22:25:00 | 76,820.01 | 76,898.33 | 76,792.44 | 76,857.59 | 44.0845 | +0.05% |
| 2026-05-22 22:20:00 | 76,935.76 | 76,963.18 | 76,777.00 | 76,820.00 | 156.0175 | -0.15% |
| 2026-05-22 22:15:00 | 77,066.40 | 77,102.37 | 76,912.96 | 76,935.75 | 121.8353 | -0.17% |
| 2026-05-22 22:10:00 | 77,098.76 | 77,139.53 | 77,046.53 | 77,066.40 | 27.4878 | -0.04% |
| 2026-05-22 22:05:00 | 77,129.88 | 77,144.16 | 76,950.17 | 77,098.75 | 197.3842 | -0.04% |
| 2026-05-22 22:00:00 | 77,290.00 | 77,290.00 | 77,111.04 | 77,129.88 | 75.6256 | -0.21% |
| 2026-05-22 21:55:00 | 77,236.17 | 77,290.01 | 77,200.00 | 77,290.01 | 20.1303 | +0.07% |
| 2026-05-22 21:50:00 | 77,224.81 | 77,258.67 | 77,167.03 | 77,236.17 | 24.4394 | +0.01% |
| 2026-05-22 21:45:00 | 77,199.33 | 77,296.14 | 77,155.35 | 77,224.81 | 24.1090 | +0.03% |
| 2026-05-22 21:40:00 | 77,237.88 | 77,329.53 | 77,160.45 | 77,199.33 | 95.0030 | -0.05% |
| 2026-05-22 21:35:00 | 77,199.17 | 77,304.00 | 77,190.31 | 77,237.88 | 32.7370 | +0.05% |
| 2026-05-22 21:30:00 | 77,306.59 | 77,371.38 | 77,130.99 | 77,199.16 | 90.9180 | -0.14% |
| 2026-05-22 21:25:00 | 77,398.42 | 77,404.17 | 77,306.59 | 77,306.59 | 16.1128 | -0.12% |
| 2026-05-22 21:20:00 | 77,473.70 | 77,486.37 | 77,392.72 | 77,398.42 | 22.5990 | -0.10% |
| 2026-05-22 21:15:00 | 77,493.11 | 77,528.61 | 77,459.81 | 77,473.71 | 22.8274 | -0.03% |
| 2026-05-22 21:10:00 | 77,537.15 | 77,547.56 | 77,480.36 | 77,493.12 | 28.3951 | -0.06% |
| 2026-05-22 21:05:00 | 77,483.29 | 77,537.16 | 77,464.05 | 77,537.15 | 27.7061 | +0.07% |
| 2026-05-22 21:00:00 | 77,533.91 | 77,534.44 | 77,470.42 | 77,483.30 | 14.2127 | -0.07% |
| 2026-05-22 20:55:00 | 77,520.18 | 77,533.91 | 77,456.24 | 77,533.90 | 21.9856 | +0.02% |
| 2026-05-22 20:50:00 | 77,478.20 | 77,533.60 | 77,478.19 | 77,520.17 | 13.9223 | +0.05% |
| 2026-05-22 20:45:00 | 77,424.95 | 77,478.20 | 77,424.94 | 77,478.20 | 9.3538 | +0.07% |
| 2026-05-22 20:40:00 | 77,453.27 | 77,453.28 | 77,405.40 | 77,424.94 | 12.3571 | -0.04% |
| 2026-05-22 20:35:00 | 77,450.29 | 77,454.54 | 77,423.57 | 77,453.28 | 29.6825 | +0.00% |
| 2026-05-22 20:30:00 | 77,432.23 | 77,463.37 | 77,413.33 | 77,450.28 | 12.6092 | +0.02% |
| 2026-05-22 20:25:00 | 77,473.49 | 77,477.17 | 77,413.33 | 77,432.23 | 15.0131 | -0.05% |
| 2026-05-22 20:20:00 | 77,539.12 | 77,563.68 | 77,427.24 | 77,473.48 | 37.0192 | -0.08% |
| 2026-05-22 20:15:00 | 77,535.89 | 77,584.94 | 77,479.50 | 77,539.12 | 46.1190 | +0.00% |
| 2026-05-22 20:10:00 | 77,439.75 | 77,558.01 | 77,425.00 | 77,535.89 | 74.8039 | +0.12% |
| 2026-05-22 20:05:00 | 77,437.02 | 77,450.62 | 77,418.61 | 77,439.75 | 18.1392 | +0.00% |
| 2026-05-22 20:00:00 | 77,428.83 | 77,446.01 | 77,395.45 | 77,437.03 | 26.4107 | +0.01% |
| 2026-05-22 19:55:00 | 77,404.31 | 77,428.84 | 77,379.29 | 77,428.84 | 11.9983 | +0.03% |
| 2026-05-22 19:50:00 | 77,409.79 | 77,430.55 | 77,404.31 | 77,404.31 | 10.4553 | -0.01% |
| 2026-05-22 19:45:00 | 77,343.90 | 77,425.97 | 77,330.86 | 77,409.79 | 46.3192 | +0.09% |
| 2026-05-22 19:40:00 | 77,348.00 | 77,348.00 | 77,333.89 | 77,343.90 | 5.3850 | -0.01% |
| 2026-05-22 19:35:00 | 77,309.72 | 77,349.44 | 77,309.72 | 77,347.99 | 18.6325 | +0.05% |
| 2026-05-22 19:30:00 | 77,315.23 | 77,336.24 | 77,304.13 | 77,309.73 | 10.1663 | -0.01% |
| 2026-05-22 19:25:00 | 77,251.74 | 77,357.21 | 77,251.74 | 77,315.24 | 56.3153 | +0.08% |
| 2026-05-22 19:20:00 | 77,213.34 | 77,251.76 | 77,184.45 | 77,251.74 | 79.3155 | +0.05% |
| 2026-05-22 19:15:00 | 77,303.79 | 77,303.80 | 77,213.34 | 77,213.35 | 16.3166 | -0.12% |
| 2026-05-22 19:10:00 | 77,319.49 | 77,319.50 | 77,296.79 | 77,303.79 | 74.2553 | -0.02% |
| 2026-05-22 19:05:00 | 77,333.93 | 77,333.93 | 77,292.26 | 77,319.50 | 30.8851 | -0.02% |
| 2026-05-22 19:00:00 | 77,311.99 | 77,360.00 | 77,311.99 | 77,333.93 | 15.4866 | +0.03% |
| 2026-05-22 18:55:00 | 77,313.23 | 77,313.24 | 77,282.91 | 77,312.00 | 39.8698 | -0.00% |
| 2026-05-22 18:50:00 | 77,326.18 | 77,326.18 | 77,313.23 | 77,313.24 | 7.7590 | -0.02% |
| 2026-05-22 18:45:00 | 77,336.15 | 77,338.17 | 77,307.84 | 77,326.17 | 13.7583 | -0.01% |
| 2026-05-22 18:40:00 | 77,333.47 | 77,336.80 | 77,329.58 | 77,336.15 | 7.8905 | +0.00% |
| 2026-05-22 18:35:00 | 77,344.39 | 77,344.40 | 77,303.96 | 77,333.47 | 19.1485 | -0.01% |
| 2026-05-22 18:30:00 | 77,347.23 | 77,363.01 | 77,321.27 | 77,344.40 | 14.4058 | -0.00% |
| 2026-05-22 18:25:00 | 77,328.81 | 77,350.17 | 77,328.81 | 77,347.24 | 18.4778 | +0.02% |
| 2026-05-22 18:20:00 | 77,276.03 | 77,328.82 | 77,272.07 | 77,328.81 | 29.3958 | +0.07% |
| 2026-05-22 18:15:00 | 77,315.25 | 77,315.25 | 77,261.73 | 77,276.03 | 25.3670 | -0.05% |
| 2026-05-22 18:10:00 | 77,338.67 | 77,338.67 | 77,315.24 | 77,315.25 | 25.7942 | -0.03% |
| 2026-05-22 18:05:00 | 77,296.91 | 77,349.76 | 77,296.90 | 77,338.67 | 15.6804 | +0.05% |
| 2026-05-22 18:00:00 | 77,307.12 | 77,329.26 | 77,289.44 | 77,296.91 | 57.4712 | -0.01% |
| 2026-05-22 17:55:00 | 77,341.75 | 77,344.73 | 77,306.67 | 77,307.11 | 25.7656 | -0.04% |
| 2026-05-22 17:50:00 | 77,309.67 | 77,360.00 | 77,309.66 | 77,341.76 | 31.1165 | +0.04% |
| 2026-05-22 17:45:00 | 77,315.90 | 77,315.90 | 77,260.18 | 77,309.67 | 19.9748 | -0.01% |
| 2026-05-22 17:40:00 | 77,277.31 | 77,321.75 | 77,263.36 | 77,315.90 | 18.9149 | +0.05% |
| 2026-05-22 17:35:00 | 77,226.24 | 77,277.31 | 77,207.39 | 77,277.30 | 28.5388 | +0.07% |
| 2026-05-22 17:30:00 | 77,266.00 | 77,279.41 | 77,220.31 | 77,226.24 | 19.6383 | -0.05% |
| 2026-05-22 17:25:00 | 77,308.85 | 77,308.85 | 77,266.00 | 77,266.01 | 22.1744 | -0.06% |
| 2026-05-22 17:20:00 | 77,245.81 | 77,308.85 | 77,237.85 | 77,308.85 | 14.9225 | +0.08% |
| 2026-05-22 17:15:00 | 77,212.36 | 77,280.49 | 77,200.00 | 77,245.80 | 26.5583 | +0.04% |
| 2026-05-22 17:10:00 | 77,235.61 | 77,250.85 | 77,209.87 | 77,212.36 | 16.2868 | -0.03% |
| 2026-05-22 17:05:00 | 77,289.52 | 77,289.52 | 77,207.48 | 77,235.61 | 33.7785 | -0.07% |
| 2026-05-22 17:00:00 | 77,267.39 | 77,292.04 | 77,226.80 | 77,289.52 | 18.6603 | +0.03% |
| 2026-05-22 16:55:00 | 77,326.69 | 77,341.61 | 77,257.58 | 77,267.38 | 21.3945 | -0.08% |
| 2026-05-22 16:50:00 | 77,325.53 | 77,356.06 | 77,283.71 | 77,326.69 | 20.9750 | +0.00% |
| 2026-05-22 16:45:00 | 77,324.41 | 77,357.43 | 77,318.67 | 77,325.52 | 46.0665 | +0.00% |
| 2026-05-22 16:40:00 | 77,307.08 | 77,328.43 | 77,250.00 | 77,324.41 | 39.6062 | +0.02% |
| 2026-05-22 16:35:00 | 77,357.31 | 77,368.83 | 77,216.00 | 77,307.08 | 103.1648 | -0.06% |
| 2026-05-22 16:30:00 | 77,490.55 | 77,495.48 | 77,343.92 | 77,357.32 | 59.6684 | -0.17% |
| 2026-05-22 16:25:00 | 77,500.31 | 77,505.00 | 77,446.01 | 77,490.56 | 31.5267 | -0.01% |
| 2026-05-22 16:20:00 | 77,512.01 | 77,535.00 | 77,467.99 | 77,500.31 | 49.8722 | -0.02% |
| 2026-05-22 16:15:00 | 77,404.81 | 77,534.44 | 77,404.81 | 77,512.01 | 62.1108 | +0.14% |
| 2026-05-22 16:10:00 | 77,391.18 | 77,449.37 | 77,391.17 | 77,404.82 | 23.3050 | +0.02% |
| 2026-05-22 16:05:00 | 77,430.86 | 77,430.86 | 77,367.92 | 77,391.18 | 27.0338 | -0.05% |
| 2026-05-22 16:00:00 | 77,408.07 | 77,464.82 | 77,406.70 | 77,430.86 | 24.9320 | +0.03% |
| 2026-05-22 15:55:00 | 77,439.20 | 77,439.20 | 77,400.00 | 77,408.06 | 33.5001 | -0.04% |
| 2026-05-22 15:50:00 | 77,458.25 | 77,458.26 | 77,430.85 | 77,439.20 | 27.7425 | -0.02% |
| 2026-05-22 15:45:00 | 77,479.04 | 77,479.04 | 77,431.32 | 77,458.26 | 28.5123 | -0.03% |
| 2026-05-22 15:40:00 | 77,465.75 | 77,513.01 | 77,465.74 | 77,479.04 | 32.2177 | +0.02% |
| 2026-05-22 15:35:00 | 77,470.01 | 77,489.40 | 77,441.27 | 77,465.75 | 35.5611 | -0.01% |
| 2026-05-22 15:30:00 | 77,509.04 | 77,543.38 | 77,470.00 | 77,470.01 | 49.1594 | -0.05% |
| 2026-05-22 15:25:00 | 77,464.47 | 77,509.05 | 77,460.22 | 77,509.05 | 9.6728 | +0.06% |
| 2026-05-22 15:20:00 | 77,500.00 | 77,524.30 | 77,464.46 | 77,464.46 | 36.8665 | -0.05% |
| 2026-05-22 15:15:00 | 77,374.96 | 77,500.00 | 77,374.95 | 77,500.00 | 18.2402 | +0.16% |
| 2026-05-22 15:10:00 | 77,317.43 | 77,402.96 | 77,317.42 | 77,374.96 | 15.4660 | +0.07% |
| 2026-05-22 15:05:00 | 77,347.43 | 77,357.76 | 77,288.80 | 77,317.43 | 29.4129 | -0.04% |
| 2026-05-22 15:00:00 | 77,423.41 | 77,426.73 | 77,288.77 | 77,347.42 | 77.5743 | -0.10% |
| 2026-05-22 14:55:00 | 77,452.92 | 77,452.92 | 77,370.40 | 77,423.41 | 28.8427 | -0.04% |
| 2026-05-22 14:50:00 | 77,501.06 | 77,501.60 | 77,452.91 | 77,452.92 | 19.1495 | -0.06% |
| 2026-05-22 14:45:00 | 77,481.42 | 77,515.00 | 77,443.00 | 77,501.05 | 43.9040 | +0.03% |
| 2026-05-22 14:40:00 | 77,416.70 | 77,481.62 | 77,412.00 | 77,481.42 | 190.3791 | +0.08% |
| 2026-05-22 14:35:00 | 77,434.51 | 77,434.51 | 77,406.61 | 77,416.70 | 17.5765 | -0.02% |
| 2026-05-22 14:30:00 | 77,466.29 | 77,469.00 | 77,410.90 | 77,434.51 | 25.1107 | -0.04% |
| 2026-05-22 14:25:00 | 77,430.86 | 77,469.00 | 77,417.65 | 77,466.28 | 19.3597 | +0.05% |
| 2026-05-22 14:20:00 | 77,458.00 | 77,473.44 | 77,430.85 | 77,430.86 | 56.9433 | -0.04% |
| 2026-05-22 14:15:00 | 77,490.05 | 77,490.06 | 77,437.62 | 77,458.01 | 60.8506 | -0.04% |
| 2026-05-22 14:10:00 | 77,473.64 | 77,500.30 | 77,471.87 | 77,490.06 | 30.0356 | +0.02% |
| 2026-05-22 14:05:00 | 77,520.77 | 77,520.77 | 77,433.16 | 77,473.63 | 24.9225 | -0.06% |
| 2026-05-22 14:00:00 | 77,489.00 | 77,525.85 | 77,450.80 | 77,520.77 | 25.7596 | +0.04% |
| 2026-05-22 13:55:00 | 77,622.44 | 77,622.44 | 77,454.56 | 77,489.00 | 36.2071 | -0.17% |
| 2026-05-22 13:50:00 | 77,640.69 | 77,669.90 | 77,622.43 | 77,622.43 | 16.2073 | -0.02% |
| 2026-05-22 13:45:00 | 77,591.39 | 77,640.69 | 77,591.39 | 77,640.69 | 22.0765 | +0.06% |
| 2026-05-22 13:40:00 | 77,591.01 | 77,614.85 | 77,532.60 | 77,591.40 | 56.3771 | +0.00% |
| 2026-05-22 13:35:00 | 77,602.52 | 77,619.18 | 77,583.24 | 77,591.01 | 30.3880 | -0.01% |
| 2026-05-22 13:30:00 | 77,602.39 | 77,637.30 | 77,586.73 | 77,602.51 | 45.5201 | +0.00% |
| 2026-05-22 13:25:00 | 77,575.51 | 77,602.39 | 77,575.51 | 77,602.39 | 21.2492 | +0.03% |
| 2026-05-22 13:20:00 | 77,687.49 | 77,687.49 | 77,575.51 | 77,575.52 | 17.5529 | -0.14% |
| 2026-05-22 13:15:00 | 77,687.43 | 77,699.20 | 77,687.43 | 77,687.49 | 5.5733 | +0.00% |
| 2026-05-22 13:10:00 | 77,700.30 | 77,726.00 | 77,681.50 | 77,687.42 | 8.4961 | -0.02% |
| 2026-05-22 13:05:00 | 77,650.20 | 77,700.29 | 77,646.08 | 77,700.29 | 21.9648 | +0.06% |
| 2026-05-22 13:00:00 | 77,655.43 | 77,660.85 | 77,621.00 | 77,650.19 | 62.7047 | -0.01% |
| 2026-05-22 12:55:00 | 77,638.00 | 77,655.43 | 77,637.99 | 77,655.42 | 13.3972 | +0.02% |
| 2026-05-22 12:50:00 | 77,650.00 | 77,696.70 | 77,637.99 | 77,638.00 | 59.6223 | -0.02% |
| 2026-05-22 12:45:00 | 77,692.58 | 77,692.58 | 77,650.00 | 77,650.00 | 23.4215 | -0.05% |
| 2026-05-22 12:40:00 | 77,700.00 | 77,703.49 | 77,687.17 | 77,692.58 | 14.6414 | -0.01% |
| 2026-05-22 12:35:00 | 77,806.11 | 77,806.12 | 77,694.00 | 77,699.99 | 90.7723 | -0.14% |
| 2026-05-22 12:30:00 | 77,803.92 | 77,810.58 | 77,784.40 | 77,806.12 | 71.5442 | +0.00% |
| 2026-05-22 12:25:00 | 77,802.00 | 77,803.92 | 77,775.00 | 77,803.92 | 56.9905 | +0.00% |
| 2026-05-22 12:20:00 | 77,839.99 | 77,863.62 | 77,802.00 | 77,802.01 | 22.2096 | -0.05% |
| 2026-05-22 12:15:00 | 77,878.31 | 77,900.00 | 77,806.72 | 77,839.99 | 21.5653 | -0.05% |
| 2026-05-22 12:10:00 | 77,876.69 | 77,889.52 | 77,860.90 | 77,878.32 | 33.7241 | +0.00% |
| 2026-05-22 12:05:00 | 77,817.00 | 77,876.70 | 77,817.00 | 77,876.69 | 50.2561 | +0.08% |
| 2026-05-22 12:00:00 | 77,779.98 | 77,829.71 | 77,779.98 | 77,817.00 | 17.6223 | +0.05% |
| 2026-05-22 11:55:00 | 77,773.53 | 77,780.00 | 77,756.12 | 77,779.98 | 15.2864 | +0.01% |
| 2026-05-22 11:50:00 | 77,784.42 | 77,817.80 | 77,748.65 | 77,773.53 | 16.4240 | -0.01% |
| 2026-05-22 11:45:00 | 77,787.13 | 77,788.53 | 77,773.85 | 77,784.42 | 18.7534 | -0.00% |
| 2026-05-22 11:40:00 | 77,790.62 | 77,803.93 | 77,787.13 | 77,787.14 | 12.3446 | -0.00% |
| 2026-05-22 11:35:00 | 77,806.24 | 77,806.25 | 77,769.20 | 77,790.61 | 15.7312 | -0.02% |
| 2026-05-22 11:30:00 | 77,794.91 | 77,806.25 | 77,750.60 | 77,806.24 | 11.7219 | +0.01% |
| 2026-05-22 11:25:00 | 77,754.15 | 77,794.92 | 77,742.40 | 77,794.91 | 10.6389 | +0.05% |
| 2026-05-22 11:20:00 | 77,697.11 | 77,767.52 | 77,697.10 | 77,754.15 | 5.8654 | +0.07% |
| 2026-05-22 11:15:00 | 77,713.89 | 77,754.86 | 77,686.10 | 77,697.10 | 14.4286 | -0.02% |
| 2026-05-22 11:10:00 | 77,726.13 | 77,743.95 | 77,709.10 | 77,713.89 | 6.5555 | -0.02% |
| 2026-05-22 11:05:00 | 77,749.99 | 77,779.71 | 77,718.59 | 77,726.13 | 15.2762 | -0.03% |
| 2026-05-22 11:00:00 | 77,673.37 | 77,750.00 | 77,673.36 | 77,749.99 | 14.9756 | +0.10% |
| 2026-05-22 10:55:00 | 77,625.43 | 77,673.37 | 77,625.43 | 77,673.36 | 7.7605 | +0.06% |
| 2026-05-22 10:50:00 | 77,624.99 | 77,650.70 | 77,621.66 | 77,625.43 | 8.0743 | +0.00% |
| 2026-05-22 10:45:00 | 77,631.04 | 77,704.75 | 77,593.16 | 77,624.99 | 59.1462 | -0.01% |
| 2026-05-22 10:40:00 | 77,645.70 | 77,653.83 | 77,630.00 | 77,631.05 | 9.6533 | -0.02% |
| 2026-05-22 10:35:00 | 77,622.90 | 77,655.48 | 77,622.89 | 77,645.70 | 6.8209 | +0.03% |
| 2026-05-22 10:30:00 | 77,663.73 | 77,705.27 | 77,608.06 | 77,622.89 | 16.6484 | -0.05% |
| 2026-05-22 10:25:00 | 77,656.71 | 77,663.74 | 77,619.32 | 77,663.73 | 7.9651 | +0.01% |
| 2026-05-22 10:20:00 | 77,709.09 | 77,728.01 | 77,651.21 | 77,656.71 | 13.5709 | -0.07% |
| 2026-05-22 10:15:00 | 77,669.96 | 77,714.00 | 77,669.96 | 77,709.09 | 20.5675 | +0.05% |
| 2026-05-22 10:10:00 | 77,675.94 | 77,675.94 | 77,644.77 | 77,669.97 | 9.2811 | -0.01% |
| 2026-05-22 10:05:00 | 77,700.83 | 77,700.83 | 77,642.76 | 77,675.94 | 18.1291 | -0.03% |
| 2026-05-22 10:00:00 | 77,616.00 | 77,700.83 | 77,615.99 | 77,700.82 | 67.1941 | +0.11% |
| 2026-05-22 09:55:00 | 77,604.61 | 77,616.00 | 77,563.46 | 77,616.00 | 10.7433 | +0.01% |
| 2026-05-22 09:50:00 | 77,625.25 | 77,673.50 | 77,600.00 | 77,604.61 | 24.9032 | -0.03% |
| 2026-05-22 09:45:00 | 77,521.64 | 77,638.02 | 77,521.63 | 77,625.25 | 14.2547 | +0.13% |
| 2026-05-22 09:40:00 | 77,439.54 | 77,521.64 | 77,415.38 | 77,521.64 | 9.5216 | +0.11% |
| 2026-05-22 09:35:00 | 77,413.84 | 77,439.55 | 77,356.66 | 77,439.55 | 16.4318 | +0.03% |
| 2026-05-22 09:30:00 | 77,473.43 | 77,506.00 | 77,407.98 | 77,413.85 | 22.3914 | -0.08% |
| 2026-05-22 09:25:00 | 77,457.08 | 77,473.44 | 77,457.07 | 77,473.44 | 11.7530 | +0.02% |
| 2026-05-22 09:20:00 | 77,541.80 | 77,541.80 | 77,456.36 | 77,457.08 | 12.6499 | -0.11% |
| 2026-05-22 09:15:00 | 77,514.00 | 77,541.80 | 77,446.31 | 77,541.79 | 74.8312 | +0.04% |
| 2026-05-22 09:10:00 | 77,404.94 | 77,514.01 | 77,404.00 | 77,514.01 | 18.8292 | +0.14% |
| 2026-05-22 09:05:00 | 77,338.01 | 77,408.08 | 77,338.00 | 77,404.94 | 15.5754 | +0.09% |
| 2026-05-22 09:00:00 | 77,373.57 | 77,377.02 | 77,327.28 | 77,338.00 | 20.9813 | -0.05% |
| 2026-05-22 08:55:00 | 77,394.33 | 77,446.60 | 77,369.49 | 77,373.57 | 20.3204 | -0.03% |
| 2026-05-22 08:50:00 | 77,451.30 | 77,461.50 | 77,394.30 | 77,394.33 | 35.1225 | -0.07% |
| 2026-05-22 08:45:00 | 77,472.95 | 77,510.67 | 77,420.87 | 77,451.30 | 12.9802 | -0.03% |
| 2026-05-22 08:40:00 | 77,460.35 | 77,478.02 | 77,394.30 | 77,472.95 | 15.3004 | +0.02% |
| 2026-05-22 08:35:00 | 77,530.69 | 77,544.98 | 77,460.34 | 77,460.34 | 12.4823 | -0.09% |
| 2026-05-22 08:30:00 | 77,484.00 | 77,562.01 | 77,484.00 | 77,530.68 | 10.7687 | +0.06% |
| 2026-05-22 08:25:00 | 77,536.54 | 77,547.56 | 77,484.00 | 77,484.00 | 8.8182 | -0.07% |
| 2026-05-22 08:20:00 | 77,477.88 | 77,547.56 | 77,477.88 | 77,536.55 | 17.9181 | +0.08% |
| 2026-05-22 08:15:00 | 77,442.50 | 77,531.25 | 77,416.83 | 77,477.89 | 15.6473 | +0.05% |
| 2026-05-22 08:10:00 | 77,534.43 | 77,534.43 | 77,440.85 | 77,442.49 | 28.1503 | -0.12% |
| 2026-05-22 08:05:00 | 77,546.93 | 77,568.08 | 77,534.43 | 77,534.43 | 14.1077 | -0.02% |
| 2026-05-22 08:00:00 | 77,615.52 | 77,628.38 | 77,519.52 | 77,546.93 | 37.0066 | -0.09% |
| 2026-05-22 07:55:00 | 77,692.01 | 77,692.01 | 77,599.13 | 77,615.52 | 25.4854 | -0.10% |
| 2026-05-22 07:50:00 | 77,704.96 | 77,741.59 | 77,692.00 | 77,692.00 | 31.1470 | -0.02% |
| 2026-05-22 07:45:00 | 77,708.92 | 77,713.79 | 77,687.55 | 77,704.95 | 12.2886 | -0.01% |
| 2026-05-22 07:40:00 | 77,720.42 | 77,745.39 | 77,708.91 | 77,708.92 | 11.1517 | -0.01% |
| 2026-05-22 07:35:00 | 77,677.41 | 77,720.42 | 77,677.41 | 77,720.41 | 11.6370 | +0.06% |
| 2026-05-22 07:30:00 | 77,655.12 | 77,677.41 | 77,638.01 | 77,677.40 | 9.6104 | +0.03% |
| 2026-05-22 07:25:00 | 77,610.45 | 77,660.60 | 77,609.12 | 77,655.11 | 5.5300 | +0.06% |
| 2026-05-22 07:20:00 | 77,615.55 | 77,623.08 | 77,589.02 | 77,610.45 | 5.9531 | -0.01% |
| 2026-05-22 07:15:00 | 77,565.60 | 77,615.55 | 77,534.43 | 77,615.55 | 9.9574 | +0.06% |
| 2026-05-22 07:10:00 | 77,717.24 | 77,717.24 | 77,565.59 | 77,565.60 | 9.6480 | -0.20% |
| 2026-05-22 07:05:00 | 77,655.60 | 77,717.24 | 77,655.60 | 77,717.23 | 10.1327 | +0.08% |
| 2026-05-22 07:00:00 | 77,628.01 | 77,663.99 | 77,593.41 | 77,655.60 | 17.4562 | +0.04% |
| 2026-05-22 06:55:00 | 77,619.83 | 77,637.85 | 77,619.83 | 77,628.00 | 4.6887 | +0.01% |
| 2026-05-22 06:50:00 | 77,638.04 | 77,638.05 | 77,610.07 | 77,619.84 | 6.2448 | -0.02% |
| 2026-05-22 06:45:00 | 77,640.68 | 77,660.95 | 77,638.04 | 77,638.04 | 6.0350 | -0.00% |
| 2026-05-22 06:40:00 | 77,555.33 | 77,651.03 | 77,555.33 | 77,640.67 | 13.7489 | +0.11% |
| 2026-05-22 06:35:00 | 77,622.51 | 77,635.06 | 77,555.34 | 77,555.34 | 14.7888 | -0.09% |
| 2026-05-22 06:30:00 | 77,698.95 | 77,716.40 | 77,622.51 | 77,622.51 | 13.0750 | -0.10% |
| 2026-05-22 06:25:00 | 77,659.68 | 77,698.95 | 77,659.67 | 77,698.95 | 6.5982 | +0.05% |
| 2026-05-22 06:20:00 | 77,634.69 | 77,663.99 | 77,618.11 | 77,659.67 | 5.7700 | +0.03% |
| 2026-05-22 06:15:00 | 77,658.44 | 77,658.45 | 77,600.00 | 77,634.68 | 11.3100 | -0.03% |
| 2026-05-22 06:10:00 | 77,725.93 | 77,725.93 | 77,651.61 | 77,658.44 | 8.4664 | -0.09% |
| 2026-05-22 06:05:00 | 77,721.66 | 77,750.01 | 77,697.22 | 77,725.92 | 7.9716 | +0.01% |
| 2026-05-22 06:00:00 | 77,672.30 | 77,750.61 | 77,617.17 | 77,721.65 | 31.6854 | +0.06% |
| 2026-05-22 05:55:00 | 77,717.62 | 77,717.62 | 77,645.40 | 77,672.29 | 20.2023 | -0.06% |
| 2026-05-22 05:50:00 | 77,663.96 | 77,717.62 | 77,655.86 | 77,717.61 | 6.7344 | +0.07% |
| 2026-05-22 05:45:00 | 77,722.12 | 77,722.12 | 77,662.21 | 77,663.96 | 14.1035 | -0.07% |
| 2026-05-22 05:40:00 | 77,770.00 | 77,770.01 | 77,701.78 | 77,722.12 | 21.1852 | -0.06% |
| 2026-05-22 05:35:00 | 77,784.59 | 77,805.02 | 77,770.00 | 77,770.00 | 12.4656 | -0.02% |
| 2026-05-22 05:30:00 | 77,813.22 | 77,813.35 | 77,770.42 | 77,784.59 | 9.6504 | -0.04% |
| 2026-05-22 05:25:00 | 77,787.39 | 77,812.76 | 77,768.00 | 77,812.76 | 23.6163 | +0.03% |
| 2026-05-22 05:20:00 | 77,768.01 | 77,789.91 | 77,762.55 | 77,787.40 | 7.2100 | +0.02% |
| 2026-05-22 05:15:00 | 77,775.15 | 77,789.59 | 77,768.00 | 77,768.01 | 6.0362 | -0.01% |
| 2026-05-22 05:10:00 | 77,800.72 | 77,810.05 | 77,756.52 | 77,775.15 | 32.9150 | -0.03% |
| 2026-05-22 05:05:00 | 77,768.71 | 77,800.72 | 77,768.71 | 77,800.72 | 11.6387 | +0.04% |
| 2026-05-22 05:00:00 | 77,705.80 | 77,797.38 | 77,705.80 | 77,768.72 | 17.2125 | +0.08% |
| 2026-05-22 04:55:00 | 77,663.11 | 77,716.02 | 77,663.11 | 77,705.81 | 12.5875 | +0.05% |
| 2026-05-22 04:50:00 | 77,775.14 | 77,796.10 | 77,658.20 | 77,663.11 | 13.4651 | -0.14% |
| 2026-05-22 04:45:00 | 77,694.01 | 77,801.98 | 77,694.01 | 77,775.14 | 9.9210 | +0.10% |
| 2026-05-22 04:40:00 | 77,690.21 | 77,694.01 | 77,647.75 | 77,694.01 | 13.8665 | +0.00% |
| 2026-05-22 04:35:00 | 77,753.32 | 77,804.75 | 77,690.21 | 77,690.21 | 29.2319 | -0.08% |
| 2026-05-22 04:30:00 | 77,692.01 | 77,753.32 | 77,692.00 | 77,753.32 | 14.8881 | +0.08% |
| 2026-05-22 04:25:00 | 77,700.00 | 77,721.37 | 77,692.00 | 77,692.01 | 9.1257 | -0.01% |
| 2026-05-22 04:20:00 | 77,719.06 | 77,719.06 | 77,700.00 | 77,700.00 | 8.1113 | -0.02% |
| 2026-05-22 04:15:00 | 77,712.56 | 77,727.73 | 77,693.95 | 77,719.06 | 6.4464 | +0.01% |
| 2026-05-22 04:10:00 | 77,728.74 | 77,730.03 | 77,677.61 | 77,712.56 | 12.3630 | -0.02% |
| 2026-05-22 04:05:00 | 77,676.51 | 77,739.18 | 77,664.72 | 77,728.74 | 6.8587 | +0.07% |
| 2026-05-22 04:00:00 | 77,690.56 | 77,734.93 | 77,673.00 | 77,676.52 | 7.8970 | -0.02% |
| 2026-05-22 03:55:00 | 77,702.67 | 77,798.90 | 77,671.23 | 77,690.56 | 57.4239 | -0.02% |
| 2026-05-22 03:50:00 | 77,643.59 | 77,802.51 | 77,643.59 | 77,702.67 | 52.3586 | +0.08% |
| 2026-05-22 03:45:00 | 77,628.00 | 77,662.14 | 77,617.25 | 77,643.58 | 10.9651 | +0.02% |
| 2026-05-22 03:40:00 | 77,641.89 | 77,641.90 | 77,608.00 | 77,628.01 | 10.2262 | -0.02% |
| 2026-05-22 03:35:00 | 77,590.01 | 77,645.14 | 77,590.01 | 77,641.89 | 12.4168 | +0.07% |
| 2026-05-22 03:30:00 | 77,541.21 | 77,590.01 | 77,541.21 | 77,590.01 | 15.7454 | +0.06% |
| 2026-05-22 03:25:00 | 77,564.54 | 77,582.52 | 77,524.31 | 77,541.21 | 18.4963 | -0.03% |
| 2026-05-22 03:20:00 | 77,605.66 | 77,615.73 | 77,562.65 | 77,564.55 | 58.9497 | -0.05% |
| 2026-05-22 03:15:00 | 77,540.01 | 77,605.67 | 77,519.69 | 77,605.67 | 76.7871 | +0.08% |
| 2026-05-22 03:10:00 | 77,543.38 | 77,593.86 | 77,527.64 | 77,540.01 | 29.5027 | -0.00% |
| 2026-05-22 03:05:00 | 77,378.86 | 77,543.37 | 77,378.86 | 77,543.37 | 29.4960 | +0.21% |
| 2026-05-22 03:00:00 | 77,387.74 | 77,487.56 | 77,365.97 | 77,378.87 | 64.7366 | -0.01% |
| 2026-05-22 02:55:00 | 77,299.59 | 77,387.74 | 77,230.00 | 77,387.74 | 125.1858 | +0.11% |
| 2026-05-22 02:50:00 | 77,530.79 | 77,591.35 | 77,299.58 | 77,299.58 | 91.3712 | -0.30% |
| 2026-05-22 02:45:00 | 77,757.69 | 77,757.70 | 77,504.42 | 77,530.79 | 54.1704 | -0.29% |
| 2026-05-22 02:40:00 | 77,724.75 | 77,804.00 | 77,724.74 | 77,757.69 | 16.2452 | +0.04% |
| 2026-05-22 02:35:00 | 77,796.13 | 77,796.14 | 77,724.74 | 77,724.75 | 26.8591 | -0.09% |
| 2026-05-22 02:30:00 | 77,741.60 | 77,810.80 | 77,724.00 | 77,796.13 | 19.8729 | +0.07% |
| 2026-05-22 02:25:00 | 77,881.80 | 77,881.81 | 77,741.59 | 77,741.59 | 38.5341 | -0.18% |
| 2026-05-22 02:20:00 | 77,822.00 | 77,897.36 | 77,780.60 | 77,881.81 | 21.3738 | +0.08% |
| 2026-05-22 02:15:00 | 77,697.17 | 77,835.08 | 77,638.01 | 77,822.00 | 22.7942 | +0.16% |
| 2026-05-22 02:10:00 | 77,747.43 | 77,747.43 | 77,664.75 | 77,697.17 | 38.6073 | -0.06% |
| 2026-05-22 02:05:00 | 77,704.72 | 77,781.06 | 77,630.00 | 77,747.42 | 52.2314 | +0.05% |
| 2026-05-22 02:00:00 | 77,869.38 | 77,922.01 | 77,704.00 | 77,704.72 | 52.6702 | -0.21% |
| 2026-05-22 01:55:00 | 78,010.04 | 78,098.16 | 77,869.38 | 77,869.38 | 66.0066 | -0.18% |
| 2026-05-22 01:50:00 | 77,904.79 | 78,031.65 | 77,871.53 | 78,010.03 | 43.0767 | +0.14% |
| 2026-05-22 01:45:00 | 77,898.95 | 77,924.01 | 77,790.38 | 77,904.79 | 63.6374 | +0.01% |
| 2026-05-22 01:40:00 | 77,936.93 | 77,972.33 | 77,862.51 | 77,898.95 | 44.6077 | -0.05% |
| 2026-05-22 01:35:00 | 77,929.12 | 78,015.82 | 77,929.11 | 77,936.92 | 67.9333 | +0.01% |
| 2026-05-22 01:30:00 | 77,980.54 | 78,047.46 | 77,865.10 | 77,929.12 | 80.4664 | -0.07% |
| 2026-05-22 01:25:00 | 77,870.04 | 78,000.00 | 77,870.04 | 77,980.54 | 164.5245 | +0.14% |
| 2026-05-22 01:20:00 | 77,763.50 | 77,999.99 | 77,716.53 | 77,870.03 | 117.8621 | +0.14% |
| 2026-05-22 01:15:00 | 77,510.01 | 77,870.54 | 77,498.85 | 77,763.50 | 175.5185 | +0.33% |
| 2026-05-22 01:10:00 | 77,215.46 | 77,570.83 | 77,215.45 | 77,510.01 | 211.5180 | +0.38% |
| 2026-05-22 01:05:00 | 77,240.22 | 77,245.54 | 77,181.83 | 77,215.45 | 93.7916 | -0.03% |
| 2026-05-22 01:00:00 | 77,207.92 | 77,310.68 | 77,207.92 | 77,240.23 | 163.0201 | +0.04% |
| 2026-05-22 00:55:00 | 77,117.78 | 77,207.93 | 77,111.75 | 77,207.93 | 107.9312 | +0.12% |
| 2026-05-22 00:50:00 | 77,058.20 | 77,120.13 | 77,008.75 | 77,117.78 | 33.4809 | +0.08% |
| 2026-05-22 00:45:00 | 77,059.58 | 77,095.06 | 77,036.00 | 77,058.20 | 19.1131 | -0.00% |
| 2026-05-22 00:40:00 | 77,107.93 | 77,107.93 | 77,034.20 | 77,059.57 | 13.5286 | -0.06% |
| 2026-05-22 00:35:00 | 77,250.94 | 77,250.95 | 77,075.79 | 77,107.93 | 62.7963 | -0.19% |
| 2026-05-22 00:30:00 | 77,182.00 | 77,287.48 | 77,182.00 | 77,250.94 | 12.7505 | +0.09% |
| 2026-05-22 00:25:00 | 77,155.31 | 77,200.01 | 77,112.52 | 77,182.01 | 17.1333 | +0.03% |
| 2026-05-22 00:20:00 | 77,168.00 | 77,199.25 | 77,122.99 | 77,155.32 | 22.5217 | -0.02% |
| 2026-05-22 00:15:00 | 77,275.89 | 77,287.93 | 77,129.89 | 77,167.99 | 30.5412 | -0.14% |
| 2026-05-22 00:10:00 | 77,327.28 | 77,344.01 | 77,226.09 | 77,275.90 | 47.1760 | -0.07% |
| 2026-05-22 00:05:00 | 77,262.90 | 77,330.44 | 77,262.89 | 77,327.29 | 14.6831 | +0.08% |
| 2026-05-22 00:00:00 | 77,259.45 | 77,336.67 | 77,230.00 | 77,262.89 | 22.6796 | +0.00% |
| 2026-05-21 23:55:00 | 77,168.00 | 77,268.85 | 77,168.00 | 77,259.46 | 18.5088 | +0.12% |
| 2026-05-21 23:50:00 | 77,351.68 | 77,354.01 | 77,168.00 | 77,168.01 | 18.3694 | -0.24% |
| 2026-05-21 23:45:00 | 77,218.97 | 77,402.12 | 77,218.97 | 77,351.69 | 30.4764 | +0.17% |
| 2026-05-21 23:40:00 | 77,171.25 | 77,245.44 | 77,171.24 | 77,218.96 | 24.6922 | +0.06% |
| 2026-05-21 23:35:00 | 77,110.69 | 77,171.25 | 77,069.77 | 77,171.25 | 33.1908 | +0.08% |
| 2026-05-21 23:30:00 | 77,271.99 | 77,287.09 | 77,083.61 | 77,110.69 | 44.0910 | -0.21% |
| 2026-05-21 23:25:00 | 77,246.27 | 77,309.24 | 77,230.00 | 77,272.00 | 18.1015 | +0.03% |
| 2026-05-21 23:20:00 | 77,215.98 | 77,319.82 | 77,206.00 | 77,246.27 | 35.8799 | +0.04% |
| 2026-05-21 23:15:00 | 77,152.93 | 77,245.60 | 77,120.13 | 77,215.98 | 40.7382 | +0.08% |
| 2026-05-21 23:10:00 | 76,974.69 | 77,230.01 | 76,946.68 | 77,152.94 | 75.3740 | +0.23% |
| 2026-05-21 23:05:00 | 77,054.00 | 77,054.01 | 76,900.00 | 76,974.69 | 36.9460 | -0.10% |
| 2026-05-21 23:00:00 | 76,984.61 | 77,054.01 | 76,974.55 | 77,054.00 | 34.7365 | +0.09% |
| 2026-05-21 22:55:00 | 76,988.01 | 77,034.01 | 76,958.00 | 76,984.61 | 29.5220 | -0.00% |
| 2026-05-21 22:50:00 | 76,955.83 | 77,016.55 | 76,888.00 | 76,988.42 | 46.1945 | +0.04% |
| 2026-05-21 22:45:00 | 76,986.01 | 77,019.05 | 76,894.17 | 76,955.84 | 61.0073 | -0.04% |
| 2026-05-21 22:40:00 | 77,114.65 | 77,120.01 | 76,946.77 | 76,986.01 | 39.7248 | -0.17% |
| 2026-05-21 22:35:00 | 77,100.07 | 77,197.81 | 77,092.34 | 77,114.65 | 51.5924 | +0.02% |
| 2026-05-21 22:30:00 | 77,059.58 | 77,170.46 | 77,049.39 | 77,100.07 | 73.5822 | +0.05% |
| 2026-05-21 22:25:00 | 76,936.92 | 77,066.11 | 76,931.47 | 77,059.58 | 77.3643 | +0.16% |
| 2026-05-21 22:20:00 | 76,912.96 | 76,964.46 | 76,788.80 | 76,936.93 | 98.3870 | +0.03% |
| 2026-05-21 22:15:00 | 77,086.01 | 77,090.54 | 76,912.96 | 76,912.97 | 61.0608 | -0.22% |
| 2026-05-21 22:10:00 | 77,182.37 | 77,206.01 | 77,046.00 | 77,086.00 | 83.7608 | -0.12% |
| 2026-05-21 22:05:00 | 77,200.32 | 77,222.01 | 77,048.25 | 77,182.37 | 33.2808 | -0.02% |
| 2026-05-21 22:00:00 | 77,122.67 | 77,240.82 | 77,117.20 | 77,200.31 | 42.4750 | +0.10% |
| 2026-05-21 21:55:00 | 77,078.18 | 77,190.00 | 77,053.65 | 77,122.68 | 60.7073 | +0.06% |
| 2026-05-21 21:50:00 | 76,778.98 | 77,107.14 | 76,778.98 | 77,078.18 | 102.2980 | +0.39% |
| 2026-05-21 21:45:00 | 76,756.60 | 76,971.93 | 76,746.48 | 76,778.98 | 86.8932 | +0.03% |
| 2026-05-21 21:40:00 | 76,887.34 | 76,973.65 | 76,719.47 | 76,756.60 | 118.0180 | -0.17% |
| 2026-05-21 21:35:00 | 77,223.71 | 77,223.71 | 76,848.00 | 76,887.84 | 210.7124 | -0.43% |
| 2026-05-21 21:30:00 | 77,303.73 | 77,315.40 | 77,100.01 | 77,223.70 | 99.9420 | -0.10% |
| 2026-05-21 21:25:00 | 77,286.14 | 77,303.73 | 77,234.45 | 77,303.73 | 33.1279 | +0.02% |
| 2026-05-21 21:20:00 | 77,246.45 | 77,308.58 | 77,228.09 | 77,286.14 | 26.4690 | +0.05% |
| 2026-05-21 21:15:00 | 77,263.00 | 77,263.00 | 77,202.14 | 77,246.46 | 34.1041 | -0.02% |
| 2026-05-21 21:10:00 | 77,340.86 | 77,340.86 | 77,263.00 | 77,263.00 | 26.4616 | -0.10% |
| 2026-05-21 21:05:00 | 77,335.44 | 77,358.05 | 77,306.08 | 77,340.85 | 27.6403 | +0.01% |
| 2026-05-21 21:00:00 | 77,278.52 | 77,348.01 | 77,255.22 | 77,335.43 | 35.8010 | +0.07% |
| 2026-05-21 20:55:00 | 77,330.00 | 77,363.32 | 77,278.52 | 77,278.53 | 32.1437 | -0.07% |
| 2026-05-21 20:50:00 | 77,298.50 | 77,333.90 | 77,276.82 | 77,330.00 | 18.2843 | +0.04% |
| 2026-05-21 20:45:00 | 77,243.73 | 77,320.68 | 77,243.73 | 77,298.51 | 28.9734 | +0.07% |
| 2026-05-21 20:40:00 | 77,288.01 | 77,300.42 | 77,223.70 | 77,243.74 | 27.8542 | -0.06% |
| 2026-05-21 20:35:00 | 77,277.40 | 77,323.13 | 77,222.97 | 77,288.00 | 40.8940 | +0.01% |
| 2026-05-21 20:30:00 | 77,115.09 | 77,290.01 | 77,080.72 | 77,277.40 | 59.9453 | +0.21% |
| 2026-05-21 20:25:00 | 77,131.30 | 77,169.32 | 77,097.16 | 77,115.08 | 30.5581 | -0.02% |
| 2026-05-21 20:20:00 | 77,211.97 | 77,212.01 | 77,111.22 | 77,130.65 | 26.2466 | -0.11% |
| 2026-05-21 20:15:00 | 77,194.00 | 77,220.45 | 77,185.55 | 77,211.97 | 13.9096 | +0.02% |
| 2026-05-21 20:10:00 | 77,205.70 | 77,205.70 | 77,168.18 | 77,194.00 | 22.7111 | -0.02% |
| 2026-05-21 20:05:00 | 77,278.37 | 77,278.37 | 77,190.66 | 77,205.70 | 33.9842 | -0.09% |
| 2026-05-21 20:00:00 | 77,189.10 | 77,278.37 | 77,168.17 | 77,278.37 | 47.1687 | +0.12% |
| 2026-05-21 19:55:00 | 77,230.00 | 77,230.00 | 77,182.00 | 77,189.10 | 48.5251 | -0.05% |
| 2026-05-21 19:50:00 | 77,249.89 | 77,249.89 | 77,230.00 | 77,230.00 | 15.3248 | -0.03% |
| 2026-05-21 19:45:00 | 77,256.82 | 77,260.01 | 77,239.89 | 77,249.88 | 23.3513 | -0.01% |
| 2026-05-21 19:40:00 | 77,252.08 | 77,277.40 | 77,242.20 | 77,256.82 | 14.6215 | +0.01% |
| 2026-05-21 19:35:00 | 77,301.67 | 77,306.39 | 77,216.85 | 77,252.08 | 45.1591 | -0.06% |
| 2026-05-21 19:30:00 | 77,323.10 | 77,372.00 | 77,301.66 | 77,301.67 | 21.1090 | -0.03% |
| 2026-05-21 19:25:00 | 77,299.23 | 77,338.30 | 77,280.32 | 77,323.10 | 26.7325 | +0.03% |
| 2026-05-21 19:20:00 | 77,327.29 | 77,364.97 | 77,278.00 | 77,299.24 | 41.8598 | -0.04% |
| 2026-05-21 19:15:00 | 77,310.69 | 77,370.62 | 77,310.68 | 77,327.29 | 25.1479 | +0.02% |
| 2026-05-21 19:10:00 | 77,229.99 | 77,345.70 | 77,229.98 | 77,310.69 | 24.7706 | +0.10% |
| 2026-05-21 19:05:00 | 77,251.23 | 77,257.64 | 77,202.16 | 77,229.99 | 30.3144 | -0.03% |
| 2026-05-21 19:00:00 | 77,198.09 | 77,299.82 | 77,147.15 | 77,251.23 | 63.1223 | +0.07% |
| 2026-05-21 18:55:00 | 77,282.98 | 77,299.80 | 77,192.37 | 77,198.08 | 50.8892 | -0.11% |
| 2026-05-21 18:50:00 | 77,292.00 | 77,292.01 | 77,200.01 | 77,282.98 | 75.4564 | -0.01% |
| 2026-05-21 18:45:00 | 77,363.33 | 77,371.99 | 77,261.06 | 77,292.01 | 59.5054 | -0.09% |
| 2026-05-21 18:40:00 | 77,246.53 | 77,372.01 | 77,246.34 | 77,363.33 | 33.2698 | +0.15% |
| 2026-05-21 18:35:00 | 77,430.85 | 77,445.31 | 77,246.58 | 77,246.58 | 40.7350 | -0.24% |
| 2026-05-21 18:30:00 | 77,383.30 | 77,438.01 | 77,210.00 | 77,430.86 | 95.2719 | +0.06% |
| 2026-05-21 18:25:00 | 77,665.94 | 77,665.95 | 77,190.09 | 77,383.30 | 281.0613 | -0.36% |
| 2026-05-21 18:20:00 | 77,665.58 | 77,678.01 | 77,637.62 | 77,665.95 | 45.2537 | +0.00% |
| 2026-05-21 18:15:00 | 77,632.08 | 77,665.67 | 77,632.07 | 77,665.58 | 28.9309 | +0.04% |
| 2026-05-21 18:10:00 | 77,657.84 | 77,675.68 | 77,632.07 | 77,632.07 | 13.0101 | -0.03% |
| 2026-05-21 18:05:00 | 77,646.00 | 77,657.84 | 77,622.93 | 77,657.83 | 23.5969 | +0.02% |
| 2026-05-21 18:00:00 | 77,633.03 | 77,655.77 | 77,621.02 | 77,646.01 | 36.4542 | +0.02% |
| 2026-05-21 17:55:00 | 77,651.27 | 77,689.89 | 77,633.02 | 77,633.02 | 42.9998 | -0.02% |
| 2026-05-21 17:50:00 | 77,709.99 | 77,709.99 | 77,651.26 | 77,651.27 | 30.4215 | -0.08% |
| 2026-05-21 17:45:00 | 77,690.41 | 77,710.00 | 77,688.99 | 77,709.99 | 14.8448 | +0.03% |
| 2026-05-21 17:40:00 | 77,675.30 | 77,723.33 | 77,675.30 | 77,690.41 | 30.1867 | +0.02% |
| 2026-05-21 17:35:00 | 77,787.36 | 77,803.79 | 77,675.29 | 77,675.30 | 58.8387 | -0.14% |
| 2026-05-21 17:30:00 | 77,928.39 | 77,940.27 | 77,785.00 | 77,787.36 | 27.1103 | -0.18% |
| 2026-05-21 17:25:00 | 77,923.82 | 77,937.24 | 77,917.14 | 77,928.40 | 7.8311 | +0.01% |
| 2026-05-21 17:20:00 | 77,924.01 | 77,953.31 | 77,923.82 | 77,923.83 | 7.1620 | -0.00% |
| 2026-05-21 17:15:00 | 77,935.67 | 77,951.88 | 77,924.00 | 77,924.01 | 13.5583 | -0.01% |
| 2026-05-21 17:10:00 | 77,927.75 | 77,957.97 | 77,927.75 | 77,935.68 | 13.2630 | +0.01% |
| 2026-05-21 17:05:00 | 77,896.96 | 77,977.53 | 77,883.00 | 77,927.74 | 21.8992 | +0.04% |
| 2026-05-21 17:00:00 | 77,924.63 | 77,924.63 | 77,896.96 | 77,896.97 | 9.8118 | -0.04% |
| 2026-05-21 16:55:00 | 77,904.61 | 77,955.25 | 77,904.60 | 77,924.63 | 11.3713 | +0.03% |
| 2026-05-21 16:50:00 | 77,913.75 | 77,924.72 | 77,892.00 | 77,904.61 | 10.1423 | -0.01% |
| 2026-05-21 16:45:00 | 77,927.00 | 77,927.00 | 77,885.53 | 77,913.75 | 18.2765 | -0.02% |
| 2026-05-21 16:40:00 | 77,921.42 | 77,947.49 | 77,916.22 | 77,926.99 | 24.7486 | +0.01% |
| 2026-05-21 16:35:00 | 77,946.79 | 77,974.01 | 77,890.69 | 77,921.42 | 31.5708 | -0.03% |
| 2026-05-21 16:30:00 | 78,055.35 | 78,055.36 | 77,936.94 | 77,946.79 | 88.2931 | -0.14% |
| 2026-05-21 16:25:00 | 77,996.00 | 78,062.15 | 77,935.97 | 78,055.35 | 27.5711 | +0.08% |
| 2026-05-21 16:20:00 | 78,024.38 | 78,051.81 | 77,969.67 | 77,996.01 | 32.0928 | -0.04% |
| 2026-05-21 16:15:00 | 78,137.11 | 78,174.73 | 78,024.37 | 78,024.38 | 52.4714 | -0.14% |
| 2026-05-21 16:10:00 | 78,112.01 | 78,137.12 | 78,055.98 | 78,137.12 | 59.4206 | +0.03% |
| 2026-05-21 16:05:00 | 78,006.01 | 78,200.00 | 77,998.61 | 78,112.00 | 97.6969 | +0.14% |
| 2026-05-21 16:00:00 | 77,889.01 | 78,006.01 | 77,889.01 | 78,006.00 | 39.8181 | +0.15% |
| 2026-05-21 15:55:00 | 77,816.90 | 77,901.06 | 77,816.89 | 77,889.01 | 31.6761 | +0.09% |
| 2026-05-21 15:50:00 | 77,789.56 | 77,816.90 | 77,780.18 | 77,816.89 | 25.8998 | +0.04% |
| 2026-05-21 15:45:00 | 77,720.24 | 77,789.57 | 77,720.24 | 77,789.57 | 26.4887 | +0.09% |
| 2026-05-21 15:40:00 | 77,680.00 | 77,720.25 | 77,680.00 | 77,720.25 | 7.3991 | +0.05% |
| 2026-05-21 15:35:00 | 77,655.91 | 77,680.01 | 77,650.00 | 77,680.00 | 10.9178 | +0.03% |
| 2026-05-21 15:30:00 | 77,611.97 | 77,655.93 | 77,611.96 | 77,655.92 | 62.0186 | +0.06% |
| 2026-05-21 15:25:00 | 77,566.01 | 77,611.97 | 77,566.00 | 77,611.97 | 28.4878 | +0.06% |
| 2026-05-21 15:20:00 | 77,542.39 | 77,566.01 | 77,534.43 | 77,566.01 | 16.0747 | +0.03% |
| 2026-05-21 15:15:00 | 77,607.15 | 77,607.15 | 77,521.00 | 77,542.38 | 50.9946 | -0.08% |
| 2026-05-21 15:10:00 | 77,617.39 | 77,628.42 | 77,564.64 | 77,607.14 | 56.7824 | -0.01% |
| 2026-05-21 15:05:00 | 77,593.14 | 77,698.52 | 77,593.14 | 77,617.39 | 37.9719 | +0.03% |
| 2026-05-21 15:00:00 | 77,622.14 | 77,638.02 | 77,567.19 | 77,593.13 | 25.7949 | -0.04% |
| 2026-05-21 14:55:00 | 77,600.01 | 77,622.14 | 77,563.69 | 77,622.14 | 26.7820 | +0.03% |
| 2026-05-21 14:50:00 | 77,607.97 | 77,638.02 | 77,569.14 | 77,600.00 | 32.9352 | -0.01% |
| 2026-05-21 14:45:00 | 77,675.60 | 77,675.60 | 77,533.45 | 77,607.98 | 62.4350 | -0.09% |
| 2026-05-21 14:40:00 | 77,733.67 | 77,733.68 | 77,648.32 | 77,675.60 | 25.1937 | -0.07% |
| 2026-05-21 14:35:00 | 77,778.83 | 77,781.84 | 77,733.67 | 77,733.68 | 18.5218 | -0.06% |
| 2026-05-21 14:30:00 | 77,777.01 | 77,817.00 | 77,777.00 | 77,778.82 | 11.1598 | +0.00% |
| 2026-05-21 14:25:00 | 77,817.00 | 77,817.00 | 77,777.00 | 77,777.00 | 19.5789 | -0.05% |
| 2026-05-21 14:20:00 | 77,735.34 | 77,855.44 | 77,735.33 | 77,817.00 | 44.7310 | +0.11% |
| 2026-05-21 14:15:00 | 77,769.96 | 77,773.82 | 77,715.00 | 77,735.33 | 23.0726 | -0.04% |
| 2026-05-21 14:10:00 | 77,742.89 | 77,798.31 | 77,742.89 | 77,769.96 | 11.9212 | +0.03% |
| 2026-05-21 14:05:00 | 77,846.33 | 77,873.15 | 77,730.16 | 77,742.89 | 16.3970 | -0.13% |
| 2026-05-21 14:00:00 | 77,828.00 | 77,857.85 | 77,800.00 | 77,846.34 | 24.6905 | +0.02% |
| 2026-05-21 13:55:00 | 77,794.98 | 77,829.99 | 77,780.00 | 77,828.00 | 21.2696 | +0.04% |
| 2026-05-21 13:50:00 | 77,773.56 | 77,802.89 | 77,770.00 | 77,794.98 | 28.3409 | +0.03% |
| 2026-05-21 13:45:00 | 77,860.01 | 77,860.02 | 77,714.94 | 77,773.55 | 56.9019 | -0.11% |
| 2026-05-21 13:40:00 | 77,892.81 | 77,892.81 | 77,842.42 | 77,860.02 | 50.6521 | -0.04% |
| 2026-05-21 13:35:00 | 77,899.68 | 77,899.68 | 77,882.00 | 77,892.81 | 8.1243 | -0.01% |
| 2026-05-21 13:30:00 | 77,869.35 | 77,914.34 | 77,848.00 | 77,899.67 | 27.4735 | +0.04% |
| 2026-05-21 13:25:00 | 77,892.01 | 77,892.02 | 77,866.66 | 77,869.36 | 15.7522 | -0.03% |
| 2026-05-21 13:20:00 | 77,929.29 | 77,947.77 | 77,870.00 | 77,892.01 | 20.7914 | -0.05% |
| 2026-05-21 13:15:00 | 77,912.55 | 77,934.36 | 77,883.41 | 77,929.29 | 41.1988 | +0.02% |
| 2026-05-21 13:10:00 | 78,045.78 | 78,045.78 | 77,891.31 | 77,912.54 | 31.5329 | -0.17% |
| 2026-05-21 13:05:00 | 78,111.89 | 78,125.60 | 78,044.00 | 78,045.78 | 19.0737 | -0.08% |
| 2026-05-21 13:00:00 | 78,035.80 | 78,147.07 | 78,018.31 | 78,111.89 | 69.2623 | +0.10% |
| 2026-05-21 12:55:00 | 78,010.00 | 78,052.21 | 78,010.00 | 78,035.80 | 14.0462 | +0.03% |
| 2026-05-21 12:50:00 | 78,000.28 | 78,010.01 | 78,000.28 | 78,010.00 | 5.8644 | +0.01% |
| 2026-05-21 12:45:00 | 77,982.14 | 78,009.80 | 77,982.13 | 78,000.28 | 8.5925 | +0.02% |
| 2026-05-21 12:40:00 | 78,000.00 | 78,009.35 | 77,982.13 | 77,982.13 | 44.7732 | -0.02% |
| 2026-05-21 12:35:00 | 77,972.90 | 78,000.00 | 77,969.07 | 78,000.00 | 22.5161 | +0.03% |
| 2026-05-21 12:30:00 | 78,026.33 | 78,035.77 | 77,972.00 | 77,972.89 | 28.7401 | -0.07% |
| 2026-05-21 12:25:00 | 78,004.84 | 78,030.01 | 78,004.84 | 78,026.32 | 42.5594 | +0.03% |
| 2026-05-21 12:20:00 | 77,975.01 | 78,008.00 | 77,965.36 | 78,004.85 | 22.1453 | +0.04% |
| 2026-05-21 12:15:00 | 77,977.77 | 78,028.00 | 77,975.00 | 77,975.01 | 31.8660 | -0.00% |
| 2026-05-21 12:10:00 | 77,983.34 | 78,002.26 | 77,968.60 | 77,977.76 | 21.4925 | -0.01% |
| 2026-05-21 12:05:00 | 78,128.01 | 78,180.01 | 77,980.00 | 77,983.34 | 97.4208 | -0.19% |
| 2026-05-21 12:00:00 | 78,078.72 | 78,130.00 | 78,078.71 | 78,128.02 | 25.7770 | +0.06% |
| 2026-05-21 11:55:00 | 78,045.48 | 78,098.85 | 78,045.48 | 78,078.72 | 30.1803 | +0.04% |
| 2026-05-21 11:50:00 | 78,008.00 | 78,045.49 | 78,000.00 | 78,045.49 | 23.2412 | +0.05% |
| 2026-05-21 11:45:00 | 78,019.05 | 78,044.01 | 78,008.00 | 78,008.01 | 20.3844 | -0.01% |
| 2026-05-21 11:40:00 | 78,003.24 | 78,019.05 | 77,996.09 | 78,019.05 | 11.7817 | +0.02% |
| 2026-05-21 11:35:00 | 78,005.38 | 78,005.38 | 78,000.00 | 78,003.24 | 28.2972 | -0.00% |
| 2026-05-21 11:30:00 | 78,034.90 | 78,034.90 | 78,005.37 | 78,005.37 | 8.8434 | -0.04% |
| 2026-05-21 11:25:00 | 78,015.49 | 78,042.01 | 78,000.00 | 78,034.90 | 16.9087 | +0.02% |
| 2026-05-21 11:20:00 | 77,946.21 | 78,037.23 | 77,946.20 | 78,015.50 | 20.4565 | +0.09% |
| 2026-05-21 11:15:00 | 77,959.68 | 77,959.68 | 77,908.00 | 77,946.21 | 22.9555 | -0.02% |
| 2026-05-21 11:10:00 | 77,960.91 | 77,988.10 | 77,958.00 | 77,959.68 | 12.8117 | -0.00% |
| 2026-05-21 11:05:00 | 77,945.99 | 78,019.50 | 77,928.50 | 77,960.91 | 150.0326 | +0.02% |
| 2026-05-21 11:00:00 | 77,955.78 | 77,982.01 | 77,945.99 | 77,945.99 | 95.7134 | -0.01% |
| 2026-05-21 10:55:00 | 77,959.87 | 77,991.58 | 77,955.77 | 77,955.78 | 13.2230 | -0.01% |
| 2026-05-21 10:50:00 | 77,973.03 | 78,021.65 | 77,948.75 | 77,959.86 | 80.4517 | -0.02% |
| 2026-05-21 10:45:00 | 78,031.86 | 78,031.86 | 77,973.03 | 77,973.03 | 26.8166 | -0.08% |
| 2026-05-21 10:40:00 | 78,035.02 | 78,045.16 | 77,990.00 | 78,031.86 | 345.2371 | -0.00% |
| 2026-05-21 10:35:00 | 78,021.14 | 78,073.40 | 78,014.98 | 78,035.02 | 139.8854 | +0.02% |
| 2026-05-21 10:30:00 | 78,037.40 | 78,050.00 | 78,002.83 | 78,021.14 | 19.4109 | -0.02% |
| 2026-05-21 10:25:00 | 78,001.51 | 78,100.00 | 78,001.51 | 78,037.41 | 43.3324 | +0.05% |
| 2026-05-21 10:20:00 | 77,984.01 | 78,080.00 | 77,982.74 | 78,001.50 | 73.0383 | +0.02% |
| 2026-05-21 10:15:00 | 77,874.00 | 77,984.01 | 77,868.00 | 77,984.01 | 21.8903 | +0.14% |
| 2026-05-21 10:10:00 | 77,845.17 | 77,896.71 | 77,845.17 | 77,874.00 | 18.7572 | +0.04% |
| 2026-05-21 10:05:00 | 77,895.25 | 77,895.25 | 77,820.10 | 77,845.18 | 17.2627 | -0.06% |
| 2026-05-21 10:00:00 | 77,863.85 | 77,913.77 | 77,845.17 | 77,895.25 | 21.4931 | +0.04% |
| 2026-05-21 09:55:00 | 77,824.44 | 77,878.17 | 77,824.44 | 77,863.85 | 15.0122 | +0.05% |
| 2026-05-21 09:50:00 | 77,920.00 | 77,938.00 | 77,800.00 | 77,824.44 | 25.2509 | -0.12% |
| 2026-05-21 09:45:00 | 77,894.86 | 77,970.75 | 77,894.86 | 77,920.01 | 29.5025 | +0.03% |
| 2026-05-21 09:40:00 | 77,834.01 | 77,974.98 | 77,834.00 | 77,894.86 | 44.3469 | +0.08% |
| 2026-05-21 09:35:00 | 77,882.12 | 77,910.64 | 77,820.00 | 77,834.01 | 23.9514 | -0.06% |
| 2026-05-21 09:30:00 | 77,877.00 | 77,882.12 | 77,821.98 | 77,882.12 | 20.1714 | +0.01% |
| 2026-05-21 09:25:00 | 77,896.26 | 77,896.27 | 77,818.96 | 77,877.00 | 54.9650 | -0.02% |
| 2026-05-21 09:20:00 | 77,895.33 | 77,936.58 | 77,874.00 | 77,896.27 | 27.6405 | +0.00% |
| 2026-05-21 09:15:00 | 78,129.26 | 78,173.15 | 77,888.82 | 77,895.34 | 74.0869 | -0.30% |
| 2026-05-21 09:10:00 | 77,985.83 | 78,132.01 | 77,985.83 | 78,129.27 | 55.5767 | +0.18% |
| 2026-05-21 09:05:00 | 77,991.62 | 78,018.58 | 77,929.02 | 77,985.82 | 35.2804 | -0.01% |
| 2026-05-21 09:00:00 | 77,967.09 | 77,999.12 | 77,931.87 | 77,991.62 | 47.9326 | +0.03% |
| 2026-05-21 08:55:00 | 78,030.01 | 78,030.01 | 77,948.75 | 77,967.09 | 50.6079 | -0.08% |
| 2026-05-21 08:50:00 | 77,948.76 | 78,071.42 | 77,900.01 | 78,030.01 | 107.7782 | +0.10% |
| 2026-05-21 08:45:00 | 77,735.00 | 77,964.44 | 77,734.99 | 77,948.75 | 89.8521 | +0.27% |
| 2026-05-21 08:40:00 | 77,736.51 | 77,749.99 | 77,698.66 | 77,734.99 | 32.0078 | -0.00% |
| 2026-05-21 08:35:00 | 77,743.40 | 77,746.01 | 77,700.00 | 77,736.51 | 23.2317 | -0.01% |
| 2026-05-21 08:30:00 | 77,728.64 | 77,743.40 | 77,706.45 | 77,743.40 | 14.5622 | +0.02% |
| 2026-05-21 08:25:00 | 77,701.46 | 77,728.64 | 77,688.00 | 77,728.64 | 21.1090 | +0.03% |
| 2026-05-21 08:20:00 | 77,640.68 | 77,701.45 | 77,624.01 | 77,701.45 | 19.1113 | +0.08% |
| 2026-05-21 08:15:00 | 77,664.97 | 77,700.02 | 77,605.06 | 77,640.69 | 30.8349 | -0.03% |
| 2026-05-21 08:10:00 | 77,644.04 | 77,686.00 | 77,641.28 | 77,664.96 | 19.7051 | +0.03% |
| 2026-05-21 08:05:00 | 77,640.83 | 77,650.00 | 77,551.13 | 77,644.04 | 30.2583 | +0.00% |
| 2026-05-21 08:00:00 | 77,552.24 | 77,640.83 | 77,525.00 | 77,640.82 | 108.7757 | +0.11% |
| 2026-05-21 07:55:00 | 77,550.61 | 77,559.34 | 77,527.25 | 77,552.23 | 14.0366 | +0.00% |
| 2026-05-21 07:50:00 | 77,533.99 | 77,550.61 | 77,527.25 | 77,550.61 | 18.0853 | +0.02% |
| 2026-05-21 07:45:00 | 77,485.69 | 77,543.38 | 77,459.00 | 77,533.99 | 18.9812 | +0.06% |
| 2026-05-21 07:40:00 | 77,465.55 | 77,487.36 | 77,461.72 | 77,485.69 | 7.9833 | +0.03% |
| 2026-05-21 07:35:00 | 77,446.93 | 77,489.29 | 77,437.79 | 77,465.55 | 9.3106 | +0.02% |
| 2026-05-21 07:30:00 | 77,394.19 | 77,446.94 | 77,394.18 | 77,446.94 | 9.0391 | +0.07% |
| 2026-05-21 07:25:00 | 77,406.00 | 77,449.75 | 77,394.18 | 77,394.19 | 14.0930 | -0.02% |
| 2026-05-21 07:20:00 | 77,456.00 | 77,456.01 | 77,406.00 | 77,406.00 | 10.1734 | -0.06% |
| 2026-05-21 07:15:00 | 77,456.52 | 77,462.01 | 77,386.93 | 77,456.01 | 24.2345 | -0.00% |
| 2026-05-21 07:10:00 | 77,442.01 | 77,464.19 | 77,399.75 | 77,456.51 | 32.2361 | +0.02% |
| 2026-05-21 07:05:00 | 77,452.11 | 77,502.75 | 77,442.01 | 77,442.01 | 23.1898 | -0.01% |
| 2026-05-21 07:00:00 | 77,504.69 | 77,504.69 | 77,452.11 | 77,452.11 | 16.8657 | -0.07% |
| 2026-05-21 06:55:00 | 77,460.33 | 77,504.69 | 77,460.33 | 77,504.69 | 8.9212 | +0.06% |
| 2026-05-21 06:50:00 | 77,489.91 | 77,495.54 | 77,457.84 | 77,460.34 | 12.0464 | -0.04% |
| 2026-05-21 06:45:00 | 77,442.31 | 77,500.15 | 77,442.30 | 77,489.92 | 15.3820 | +0.06% |
| 2026-05-21 06:40:00 | 77,396.93 | 77,447.80 | 77,386.00 | 77,442.31 | 8.4427 | +0.06% |
| 2026-05-21 06:35:00 | 77,458.91 | 77,465.48 | 77,379.34 | 77,396.94 | 13.4463 | -0.08% |
| 2026-05-21 06:30:00 | 77,434.01 | 77,496.82 | 77,432.00 | 77,458.90 | 24.4108 | +0.03% |
| 2026-05-21 06:25:00 | 77,362.06 | 77,443.45 | 77,348.00 | 77,434.01 | 18.6809 | +0.09% |
| 2026-05-21 06:20:00 | 77,245.77 | 77,362.06 | 77,226.61 | 77,362.06 | 24.7898 | +0.15% |
| 2026-05-21 06:15:00 | 77,373.89 | 77,380.85 | 77,239.34 | 77,245.77 | 41.1210 | -0.17% |
| 2026-05-21 06:10:00 | 77,334.01 | 77,394.77 | 77,300.00 | 77,373.88 | 51.8236 | +0.05% |
| 2026-05-21 06:05:00 | 77,433.76 | 77,457.94 | 77,322.02 | 77,334.01 | 64.2733 | -0.13% |
| 2026-05-21 06:00:00 | 77,500.01 | 77,500.01 | 77,374.64 | 77,433.75 | 84.6185 | -0.09% |
| 2026-05-21 05:55:00 | 77,588.37 | 77,588.37 | 77,500.00 | 77,500.01 | 14.8059 | -0.11% |
| 2026-05-21 05:50:00 | 77,640.24 | 77,640.24 | 77,579.72 | 77,588.36 | 14.3634 | -0.07% |
| 2026-05-21 05:45:00 | 77,624.73 | 77,660.31 | 77,606.61 | 77,640.23 | 10.9000 | +0.02% |
| 2026-05-21 05:40:00 | 77,612.93 | 77,643.41 | 77,598.74 | 77,624.73 | 19.8211 | +0.02% |
| 2026-05-21 05:35:00 | 77,633.72 | 77,651.52 | 77,612.92 | 77,612.92 | 9.0388 | -0.03% |
| 2026-05-21 05:30:00 | 77,615.50 | 77,633.73 | 77,590.07 | 77,633.72 | 13.5159 | +0.02% |
| 2026-05-21 05:25:00 | 77,662.83 | 77,663.98 | 77,615.50 | 77,615.51 | 7.4492 | -0.06% |
| 2026-05-21 05:20:00 | 77,666.00 | 77,666.00 | 77,603.36 | 77,662.82 | 17.6135 | -0.00% |
| 2026-05-21 05:15:00 | 77,754.24 | 77,759.73 | 77,666.00 | 77,666.01 | 8.6606 | -0.11% |
| 2026-05-21 05:10:00 | 77,741.24 | 77,766.60 | 77,738.00 | 77,754.24 | 9.6308 | +0.02% |
| 2026-05-21 05:05:00 | 77,740.21 | 77,741.91 | 77,720.84 | 77,741.24 | 9.2279 | +0.00% |
| 2026-05-21 05:00:00 | 77,720.01 | 77,748.03 | 77,639.37 | 77,740.21 | 22.9791 | +0.03% |
| 2026-05-21 04:55:00 | 77,702.52 | 77,747.17 | 77,702.52 | 77,720.01 | 12.9476 | +0.02% |
| 2026-05-21 04:50:00 | 77,725.21 | 77,760.00 | 77,702.52 | 77,702.52 | 13.7182 | -0.03% |
| 2026-05-21 04:45:00 | 77,691.18 | 77,750.00 | 77,679.32 | 77,725.21 | 19.3569 | +0.04% |
| 2026-05-21 04:40:00 | 77,641.01 | 77,740.41 | 77,641.01 | 77,691.17 | 24.4301 | +0.06% |
| 2026-05-21 04:35:00 | 77,621.33 | 77,682.21 | 77,621.32 | 77,641.01 | 7.4903 | +0.03% |
| 2026-05-21 04:30:00 | 77,684.23 | 77,710.60 | 77,598.51 | 77,621.32 | 22.0640 | -0.08% |
| 2026-05-21 04:25:00 | 77,630.62 | 77,684.04 | 77,578.22 | 77,684.04 | 16.9591 | +0.07% |
| 2026-05-21 04:20:00 | 77,671.91 | 77,674.11 | 77,476.19 | 77,630.62 | 92.2033 | -0.05% |
| 2026-05-21 04:15:00 | 77,740.61 | 77,743.59 | 77,617.62 | 77,671.92 | 41.1233 | -0.09% |
| 2026-05-21 04:10:00 | 77,656.81 | 77,750.59 | 77,656.80 | 77,740.61 | 20.1938 | +0.11% |
| 2026-05-21 04:05:00 | 77,630.42 | 77,658.38 | 77,606.16 | 77,656.80 | 17.5999 | +0.03% |
| 2026-05-21 04:00:00 | 77,667.49 | 77,710.88 | 77,582.22 | 77,630.41 | 69.6237 | -0.05% |
| 2026-05-21 03:55:00 | 77,674.22 | 77,709.68 | 77,653.61 | 77,667.49 | 24.2965 | -0.01% |
| 2026-05-21 03:50:00 | 77,659.36 | 77,678.75 | 77,601.12 | 77,674.22 | 18.0443 | +0.02% |
| 2026-05-21 03:45:00 | 77,632.06 | 77,682.26 | 77,599.23 | 77,659.37 | 17.6978 | +0.04% |
| 2026-05-21 03:40:00 | 77,586.98 | 77,645.11 | 77,586.98 | 77,632.06 | 22.2292 | +0.06% |
| 2026-05-21 03:35:00 | 77,582.97 | 77,647.45 | 77,543.03 | 77,586.98 | 58.8887 | +0.01% |
| 2026-05-21 03:30:00 | 77,562.71 | 77,606.71 | 77,535.83 | 77,582.97 | 25.8485 | +0.03% |
| 2026-05-21 03:25:00 | 77,509.95 | 77,562.72 | 77,506.78 | 77,562.71 | 32.2775 | +0.07% |
| 2026-05-21 03:20:00 | 77,490.01 | 77,520.31 | 77,484.47 | 77,509.95 | 37.6494 | +0.03% |
| 2026-05-21 03:15:00 | 77,404.36 | 77,490.01 | 77,372.21 | 77,490.00 | 69.0670 | +0.11% |
| 2026-05-21 03:10:00 | 77,408.99 | 77,429.49 | 77,394.35 | 77,404.36 | 41.5470 | -0.01% |
| 2026-05-21 03:05:00 | 77,379.35 | 77,409.00 | 77,350.71 | 77,409.00 | 17.8265 | +0.04% |
| 2026-05-21 03:00:00 | 77,415.09 | 77,461.68 | 77,367.06 | 77,379.34 | 23.5933 | -0.05% |
| 2026-05-21 02:55:00 | 77,423.46 | 77,461.01 | 77,402.27 | 77,415.09 | 13.4179 | -0.01% |
| 2026-05-21 02:50:00 | 77,448.46 | 77,448.46 | 77,417.63 | 77,423.46 | 10.5627 | -0.03% |
| 2026-05-21 02:45:00 | 77,489.28 | 77,493.48 | 77,398.63 | 77,448.46 | 18.7750 | -0.05% |
| 2026-05-21 02:40:00 | 77,541.58 | 77,541.58 | 77,469.26 | 77,489.27 | 24.7536 | -0.07% |
| 2026-05-21 02:35:00 | 77,519.37 | 77,557.02 | 77,503.70 | 77,541.57 | 20.9774 | +0.03% |
| 2026-05-21 02:30:00 | 77,516.16 | 77,521.81 | 77,459.18 | 77,519.36 | 10.7370 | +0.00% |
| 2026-05-21 02:25:00 | 77,511.74 | 77,528.09 | 77,443.77 | 77,516.16 | 36.5885 | +0.01% |
| 2026-05-21 02:20:00 | 77,602.00 | 77,634.52 | 77,500.00 | 77,511.75 | 103.0028 | -0.12% |
| 2026-05-21 02:15:00 | 77,480.43 | 77,629.33 | 77,479.20 | 77,601.99 | 63.1412 | +0.16% |
| 2026-05-21 02:10:00 | 77,527.47 | 77,538.13 | 77,480.43 | 77,480.44 | 34.9456 | -0.06% |
| 2026-05-21 02:05:00 | 77,538.83 | 77,550.65 | 77,513.48 | 77,527.48 | 18.4164 | -0.01% |
| 2026-05-21 02:00:00 | 77,568.95 | 77,597.52 | 77,483.86 | 77,538.82 | 59.1909 | -0.04% |
| 2026-05-21 01:55:00 | 77,553.97 | 77,580.99 | 77,542.10 | 77,568.95 | 55.2602 | +0.02% |
| 2026-05-21 01:50:00 | 77,631.43 | 77,639.74 | 77,536.06 | 77,553.98 | 92.3691 | -0.10% |
| 2026-05-21 01:45:00 | 77,661.28 | 77,713.66 | 77,606.62 | 77,631.42 | 43.0140 | -0.04% |
| 2026-05-21 01:40:00 | 77,616.60 | 77,661.29 | 77,555.88 | 77,661.29 | 18.9689 | +0.06% |
| 2026-05-21 01:35:00 | 77,554.65 | 77,710.02 | 77,554.64 | 77,616.61 | 50.6610 | +0.08% |
| 2026-05-21 01:30:00 | 77,570.01 | 77,602.30 | 77,518.00 | 77,554.65 | 30.9745 | -0.02% |
| 2026-05-21 01:25:00 | 77,530.00 | 77,641.70 | 77,500.26 | 77,570.00 | 49.0654 | +0.05% |
| 2026-05-21 01:20:00 | 77,474.75 | 77,534.22 | 77,474.74 | 77,530.00 | 30.4407 | +0.07% |
| 2026-05-21 01:15:00 | 77,396.36 | 77,474.75 | 77,350.00 | 77,474.75 | 19.8815 | +0.10% |
| 2026-05-21 01:10:00 | 77,313.80 | 77,450.00 | 77,291.82 | 77,396.35 | 72.9917 | +0.11% |
| 2026-05-21 01:05:00 | 77,261.61 | 77,331.02 | 77,230.86 | 77,313.80 | 15.3493 | +0.07% |
| 2026-05-21 01:00:00 | 77,338.60 | 77,348.01 | 77,261.60 | 77,261.61 | 22.3731 | -0.10% |
| 2026-05-21 00:55:00 | 77,257.82 | 77,357.52 | 77,257.82 | 77,338.60 | 25.2098 | +0.10% |
| 2026-05-21 00:50:00 | 77,315.18 | 77,349.43 | 77,244.07 | 77,257.82 | 22.4043 | -0.07% |
| 2026-05-21 00:45:00 | 77,337.70 | 77,361.64 | 77,268.86 | 77,315.18 | 39.7036 | -0.03% |
| 2026-05-21 00:40:00 | 77,229.68 | 77,356.34 | 77,221.17 | 77,337.70 | 27.9242 | +0.14% |
| 2026-05-21 00:35:00 | 77,173.01 | 77,277.62 | 77,150.27 | 77,229.67 | 33.2794 | +0.07% |
| 2026-05-21 00:30:00 | 77,088.00 | 77,175.04 | 77,030.88 | 77,173.00 | 53.6640 | +0.11% |
| 2026-05-21 00:25:00 | 77,228.92 | 77,228.92 | 77,018.38 | 77,088.00 | 56.8261 | -0.18% |
| 2026-05-21 00:20:00 | 77,361.30 | 77,361.30 | 77,192.75 | 77,228.92 | 67.7737 | -0.17% |
| 2026-05-21 00:15:00 | 77,494.08 | 77,494.08 | 77,344.00 | 77,361.31 | 34.6396 | -0.17% |
| 2026-05-21 00:10:00 | 77,539.20 | 77,557.00 | 77,494.08 | 77,494.08 | 16.5611 | -0.06% |
| 2026-05-21 00:05:00 | 77,458.21 | 77,546.13 | 77,456.38 | 77,539.19 | 16.3304 | +0.10% |
| 2026-05-21 00:00:00 | 77,455.45 | 77,527.49 | 77,434.00 | 77,458.21 | 13.1478 | +0.00% |
| 2026-05-20 23:55:00 | 77,479.52 | 77,532.13 | 77,382.00 | 77,455.46 | 46.2879 | -0.03% |
| 2026-05-20 23:50:00 | 77,542.55 | 77,560.77 | 77,460.00 | 77,479.51 | 25.3749 | -0.08% |
| 2026-05-20 23:45:00 | 77,450.58 | 77,580.00 | 77,450.57 | 77,542.54 | 28.6726 | +0.12% |
| 2026-05-20 23:40:00 | 77,500.01 | 77,502.50 | 77,374.42 | 77,450.57 | 53.9723 | -0.06% |
| 2026-05-20 23:35:00 | 77,591.88 | 77,618.25 | 77,500.00 | 77,500.00 | 64.2663 | -0.12% |
| 2026-05-20 23:30:00 | 77,553.47 | 77,641.01 | 77,534.24 | 77,591.88 | 37.3167 | +0.05% |
| 2026-05-20 23:25:00 | 77,651.55 | 77,651.55 | 77,512.14 | 77,553.46 | 57.0427 | -0.13% |
| 2026-05-20 23:20:00 | 77,620.53 | 77,751.73 | 77,620.53 | 77,651.56 | 45.4091 | +0.04% |
| 2026-05-20 23:15:00 | 77,322.01 | 77,853.04 | 77,322.00 | 77,620.52 | 331.2997 | +0.39% |
| 2026-05-20 23:10:00 | 77,369.15 | 77,369.15 | 77,300.00 | 77,322.00 | 29.9413 | -0.06% |
| 2026-05-20 23:05:00 | 77,366.09 | 77,397.06 | 77,342.53 | 77,369.14 | 18.3349 | +0.00% |
| 2026-05-20 23:00:00 | 77,446.01 | 77,472.74 | 77,366.09 | 77,366.09 | 39.8325 | -0.10% |
| 2026-05-20 22:55:00 | 77,523.19 | 77,554.86 | 77,446.08 | 77,446.08 | 42.8109 | -0.10% |
| 2026-05-20 22:50:00 | 77,415.82 | 77,557.47 | 77,386.06 | 77,523.18 | 51.7781 | +0.14% |
| 2026-05-20 22:45:00 | 77,395.74 | 77,477.46 | 77,381.52 | 77,415.82 | 45.3950 | +0.03% |
| 2026-05-20 22:40:00 | 77,300.06 | 77,395.75 | 77,290.00 | 77,395.75 | 63.4071 | +0.12% |
| 2026-05-20 22:35:00 | 77,378.00 | 77,399.93 | 77,280.77 | 77,300.06 | 69.7519 | -0.10% |
| 2026-05-20 22:30:00 | 77,412.90 | 77,509.38 | 77,378.00 | 77,378.00 | 99.3909 | -0.05% |
| 2026-05-20 22:25:00 | 77,338.42 | 77,456.64 | 77,295.33 | 77,412.90 | 44.6171 | +0.10% |
| 2026-05-20 22:20:00 | 77,460.15 | 77,520.59 | 77,283.56 | 77,338.42 | 118.0626 | -0.16% |
| 2026-05-20 22:15:00 | 77,113.82 | 77,574.29 | 77,113.82 | 77,460.14 | 297.6481 | +0.45% |
| 2026-05-20 22:10:00 | 77,154.09 | 77,239.34 | 76,891.61 | 77,113.81 | 250.4816 | -0.05% |
| 2026-05-20 22:05:00 | 77,198.34 | 77,232.41 | 77,118.10 | 77,154.09 | 71.6588 | -0.06% |
| 2026-05-20 22:00:00 | 77,204.61 | 77,272.83 | 77,166.75 | 77,198.34 | 47.3921 | -0.01% |
| 2026-05-20 21:55:00 | 77,156.11 | 77,204.61 | 77,054.22 | 77,204.61 | 44.4302 | +0.06% |
| 2026-05-20 21:50:00 | 77,190.00 | 77,236.99 | 77,135.69 | 77,156.11 | 52.3667 | -0.04% |
| 2026-05-20 21:45:00 | 77,091.48 | 77,361.16 | 77,091.48 | 77,190.01 | 69.1916 | +0.13% |
| 2026-05-20 21:40:00 | 77,086.04 | 77,120.36 | 76,995.64 | 77,091.99 | 84.0065 | +0.01% |
| 2026-05-20 21:35:00 | 77,254.67 | 77,254.68 | 76,968.05 | 77,086.04 | 165.0190 | -0.22% |
| 2026-05-20 21:30:00 | 77,303.08 | 77,344.41 | 77,193.09 | 77,254.68 | 91.9558 | -0.06% |
| 2026-05-20 21:25:00 | 77,471.54 | 77,471.54 | 77,281.25 | 77,303.08 | 54.0632 | -0.22% |
| 2026-05-20 21:20:00 | 77,448.62 | 77,483.40 | 77,441.49 | 77,471.54 | 13.6508 | +0.03% |
| 2026-05-20 21:15:00 | 77,466.07 | 77,477.78 | 77,410.00 | 77,448.62 | 20.6639 | -0.02% |
| 2026-05-20 21:10:00 | 77,524.66 | 77,524.66 | 77,459.03 | 77,466.07 | 18.1104 | -0.08% |
| 2026-05-20 21:05:00 | 77,556.88 | 77,572.40 | 77,508.56 | 77,524.66 | 24.7466 | -0.04% |
| 2026-05-20 21:00:00 | 77,617.26 | 77,650.62 | 77,556.87 | 77,556.88 | 44.0078 | -0.08% |
| 2026-05-20 20:55:00 | 77,608.35 | 77,748.05 | 77,608.35 | 77,617.26 | 135.4326 | +0.01% |
| 2026-05-20 20:50:00 | 77,576.48 | 77,610.91 | 77,537.14 | 77,608.36 | 30.1732 | +0.04% |
| 2026-05-20 20:45:00 | 77,529.98 | 77,596.95 | 77,529.98 | 77,576.47 | 27.4279 | +0.06% |
| 2026-05-20 20:40:00 | 77,532.72 | 77,532.73 | 77,508.38 | 77,529.98 | 15.4121 | -0.00% |
| 2026-05-20 20:35:00 | 77,546.54 | 77,546.54 | 77,526.90 | 77,532.72 | 16.7692 | -0.02% |
| 2026-05-20 20:30:00 | 77,501.55 | 77,550.00 | 77,498.86 | 77,546.53 | 24.0833 | +0.06% |
| 2026-05-20 20:25:00 | 77,437.39 | 77,533.69 | 77,437.39 | 77,501.54 | 28.7389 | +0.08% |
| 2026-05-20 20:20:00 | 77,453.46 | 77,453.47 | 77,376.28 | 77,437.38 | 15.7496 | -0.02% |
| 2026-05-20 20:15:00 | 77,445.75 | 77,483.87 | 77,445.74 | 77,453.47 | 15.8231 | +0.01% |
| 2026-05-20 20:10:00 | 77,444.65 | 77,459.81 | 77,437.15 | 77,445.74 | 14.5040 | +0.00% |
| 2026-05-20 20:05:00 | 77,464.92 | 77,476.30 | 77,441.14 | 77,444.65 | 26.2619 | -0.03% |
| 2026-05-20 20:00:00 | 77,382.50 | 77,475.71 | 77,365.52 | 77,464.92 | 27.0346 | +0.11% |
| 2026-05-20 19:55:00 | 77,377.76 | 77,408.26 | 77,377.75 | 77,382.49 | 27.8841 | +0.01% |
| 2026-05-20 19:50:00 | 77,364.66 | 77,377.76 | 77,328.20 | 77,377.76 | 10.8382 | +0.02% |
| 2026-05-20 19:45:00 | 77,391.69 | 77,417.57 | 77,363.54 | 77,364.65 | 18.2062 | -0.03% |
| 2026-05-20 19:40:00 | 77,429.73 | 77,429.74 | 77,350.00 | 77,391.69 | 40.2758 | -0.05% |
| 2026-05-20 19:35:00 | 77,481.20 | 77,488.20 | 77,422.61 | 77,429.73 | 21.0283 | -0.07% |
| 2026-05-20 19:30:00 | 77,467.90 | 77,482.18 | 77,459.63 | 77,481.19 | 18.8813 | +0.02% |