K线图表 — BTCUSDT 1d 合约

62,562.60 -0.10% 开 2026-06-24 08:00:00 收 2026-06-25 08:00:00

开 62,625.30

高 62,672.70

低 62,501.00

收 62,562.60

涨跌 -0.10%

振幅 —

周期 5m 15m 1h 4h 1d 1w

市场合约现货

数据表 (2482 条)

时间	开(USD)	高(USD)	低(USD)	收(USD)	量(BTC)	涨跌
2026-06-24 08:00:00	62,625.30	62,672.70	62,501.00	62,501.00	731.4360	-0.20%
2026-06-23 08:00:00	63,990.10	64,247.20	61,870.00	62,593.00	15.51万	-2.18%
2026-06-22 08:00:00	63,287.20	65,597.20	63,286.20	63,990.20	16.18万	+1.11%
2026-06-21 08:00:00	64,270.10	64,568.00	63,220.00	63,287.10	8.50万	-1.53%
2026-06-20 08:00:00	63,512.50	64,370.90	63,136.20	64,270.00	9.57万	+1.19%
2026-06-19 08:00:00	62,924.00	63,645.00	62,237.20	63,512.60	11.22万	+0.94%
2026-06-18 08:00:00	64,472.90	64,780.00	62,232.10	62,924.10	18.77万	-2.40%
2026-06-17 08:00:00	65,644.80	66,419.20	63,881.20	64,472.90	19.95万	-1.79%
2026-06-16 08:00:00	66,285.90	66,956.70	65,328.80	65,644.80	12.91万	-0.97%
2026-06-15 08:00:00	65,702.10	67,255.40	65,314.30	66,285.90	16.80万	+0.89%
2026-06-14 08:00:00	64,418.30	65,775.00	63,650.00	65,702.10	11.67万	+1.99%
2026-06-13 08:00:00	63,547.00	64,738.00	63,360.00	64,418.20	7.62万	+1.37%
2026-06-12 08:00:00	63,598.00	64,362.60	62,800.00	63,547.00	14.57万	-0.08%
2026-06-11 08:00:00	61,483.60	63,915.30	61,483.60	63,597.90	19.40万	+3.44%
2026-06-10 08:00:00	61,694.90	62,840.20	60,691.90	61,483.70	19.31万	-0.34%
2026-06-09 08:00:00	63,057.90	63,499.90	60,755.00	61,695.00	22.14万	-2.16%
2026-06-08 08:00:00	63,299.00	64,179.50	62,377.00	63,057.90	18.44万	-0.38%
2026-06-07 08:00:00	60,849.70	64,250.00	60,708.00	63,298.50	21.75万	+4.02%
2026-06-06 08:00:00	61,022.00	61,500.00	59,451.30	60,849.70	17.48万	-0.28%
2026-06-05 08:00:00	63,853.40	63,955.00	59,080.00	61,022.00	47.82万	-4.43%
2026-06-04 08:00:00	64,117.70	64,739.80	61,344.80	63,853.40	43.12万	-0.41%
2026-06-03 08:00:00	66,046.60	66,359.40	64,050.80	64,117.70	11.58万	-2.92%
2026-06-02 08:00:00	71,391.50	71,397.00	66,150.70	66,730.00	34.67万	-6.53%
2026-06-01 08:00:00	73,653.20	74,070.50	70,650.90	71,391.50	21.35万	-3.07%
2026-05-31 08:00:00	73,856.90	74,250.00	73,340.70	73,653.20	5.82万	-0.28%
2026-05-30 08:00:00	73,428.20	74,108.80	73,130.10	73,856.80	5.25万	+0.58%
2026-05-29 08:00:00	73,591.40	74,293.10	72,436.00	73,428.20	14.62万	-0.22%
2026-05-28 08:00:00	74,418.00	74,565.30	72,556.00	73,591.40	17.94万	-1.11%
2026-05-27 08:00:00	75,905.60	76,155.50	74,210.00	74,418.10	14.47万	-1.96%
2026-05-26 08:00:00	77,281.50	78,077.10	75,641.20	75,905.50	16.49万	-1.78%
2026-05-25 08:00:00	77,030.30	77,887.90	76,871.40	77,281.50	7.67万	+0.33%
2026-05-24 08:00:00	76,715.30	77,600.00	76,056.00	77,030.30	9.11万	+0.41%
2026-05-23 08:00:00	75,513.10	77,427.00	74,203.60	76,715.20	15.38万	+1.59%
2026-05-22 08:00:00	77,586.30	77,862.70	75,322.00	75,513.10	11.62万	-2.67%
2026-05-21 08:00:00	77,510.30	78,180.00	76,696.70	77,586.20	11.71万	+0.10%
2026-05-20 08:00:00	76,800.00	77,825.80	76,485.00	77,510.30	10.76万	+0.92%
2026-05-19 08:00:00	76,963.20	77,384.60	76,107.10	76,799.90	9.90万	-0.21%
2026-05-18 08:00:00	77,430.40	77,757.50	76,014.20	76,963.20	17.84万	-0.60%
2026-05-17 08:00:00	78,104.30	78,564.30	76,666.00	77,430.40	8.62万	-0.86%
2026-05-16 08:00:00	79,074.00	79,199.70	77,601.80	78,104.20	8.62万	-1.23%
2026-05-15 08:00:00	81,048.80	81,623.80	78,610.00	79,074.00	15.38万	-2.44%
2026-05-14 08:00:00	79,288.20	81,999.00	78,869.40	81,048.90	17.59万	+2.22%
2026-05-13 08:00:00	80,461.00	81,270.20	78,713.80	79,288.30	13.97万	-1.46%
2026-05-12 08:00:00	81,699.10	81,757.30	79,801.00	80,461.00	12.13万	-1.52%
2026-05-11 08:00:00	82,177.70	82,350.00	80,394.00	81,699.10	12.20万	-0.58%
2026-05-10 08:00:00	80,634.00	82,460.50	80,225.10	82,177.70	9.50万	+1.91%
2026-05-09 08:00:00	80,155.20	81,043.20	80,080.00	80,634.00	5.60万	+0.60%
2026-05-08 08:00:00	79,969.50	80,478.00	79,137.40	80,155.20	10.68万	+0.23%
2026-05-07 08:00:00	81,390.00	81,680.60	79,461.50	79,969.40	13.47万	-1.75%
2026-05-06 08:00:00	80,861.90	82,828.70	80,651.20	81,390.10	15.82万	+0.65%
2026-05-05 08:00:00	79,826.10	81,745.40	79,761.20	80,861.90	17.09万	+1.30%
2026-05-04 08:00:00	79,976.60	80,771.70	79,562.00	79,826.10	4.97万	-0.19%
2026-05-03 08:00:00	78,652.80	79,428.90	78,027.00	78,529.00	7.20万	-0.16%
2026-05-02 08:00:00	78,191.90	79,145.00	77,979.30	78,652.90	5.14万	+0.59%
2026-05-01 08:00:00	76,305.40	78,879.90	76,265.40	78,192.00	15.30万	+2.47%
2026-04-30 08:00:00	75,749.90	76,630.30	75,273.50	76,305.40	9.98万	+0.73%
2026-04-29 08:00:00	76,298.20	77,873.20	74,868.00	75,749.90	18.65万	-0.72%
2026-04-28 08:00:00	77,331.20	77,450.00	75,635.60	76,298.10	10.39万	-1.34%
2026-04-27 08:00:00	78,614.40	79,455.00	76,400.00	77,331.20	16.91万	-1.63%
2026-04-26 08:00:00	77,585.00	78,994.80	77,280.00	78,613.50	7.99万	+1.33%
2026-04-25 08:00:00	77,395.30	77,847.00	77,100.00	77,585.00	4.66万	+0.25%
2026-04-24 08:00:00	78,217.40	78,546.00	77,206.80	77,395.40	12.78万	-1.05%
2026-04-23 08:00:00	78,139.70	78,648.00	76,504.60	78,216.80	17.25万	+0.10%
2026-04-22 08:00:00	76,288.30	79,444.00	76,078.60	78,139.80	19.11万	+2.43%
2026-04-21 08:00:00	75,790.10	76,999.00	74,777.90	76,288.20	16.48万	+0.66%
2026-04-20 08:00:00	73,758.40	76,531.00	73,669.00	75,790.10	16.61万	+2.75%
2026-04-19 08:00:00	75,653.80	76,200.00	73,700.20	73,758.40	12.90万	-2.51%
2026-04-18 08:00:00	77,030.60	77,380.00	75,395.90	75,653.80	10.59万	-1.79%
2026-04-17 08:00:00	75,106.80	78,300.00	74,480.00	77,030.60	23.94万	+2.56%
2026-04-16 08:00:00	74,776.30	75,500.00	73,256.80	75,106.80	15.84万	+0.44%
2026-04-15 08:00:00	74,106.90	75,425.60	73,449.00	74,776.20	13.10万	+0.90%
2026-04-14 08:00:00	74,384.90	76,009.00	73,766.80	74,106.90	18.33万	-0.37%
2026-04-13 08:00:00	70,711.20	74,870.00	70,517.30	74,385.00	21.30万	+5.20%
2026-04-12 08:00:00	73,013.40	73,094.40	70,458.20	70,711.10	13.48万	-3.15%
2026-04-11 08:00:00	72,917.40	73,773.40	72,451.90	73,013.40	8.02万	+0.13%
2026-04-10 08:00:00	71,750.40	73,450.00	71,382.10	72,917.40	15.66万	+1.63%
2026-04-09 08:00:00	71,038.20	73,128.00	70,428.00	71,750.40	17.58万	+1.00%
2026-04-08 08:00:00	71,890.20	72,858.50	70,671.60	71,038.10	18.34万	-1.19%
2026-04-07 08:00:00	68,817.90	72,743.40	67,711.00	71,890.20	23.28万	+4.46%
2026-04-06 08:00:00	68,997.90	70,332.50	68,227.50	68,817.90	16.68万	-0.26%
2026-04-05 08:00:00	67,271.10	69,108.00	66,575.50	68,997.90	10.49万	+2.57%
2026-04-04 08:00:00	67,357.40	67,523.80	67,150.60	67,271.00	1.65万	-0.13%
2026-04-03 08:00:00	66,868.60	67,350.00	66,240.00	66,930.00	7.93万	+0.09%
2026-04-02 08:00:00	68,086.40	68,639.10	65,676.10	66,868.50	18.84万	-1.79%
2026-04-01 08:00:00	68,241.40	69,288.00	67,534.90	68,086.50	15.73万	-0.23%
2026-03-31 08:00:00	66,764.40	68,600.00	65,938.00	68,241.50	24.33万	+2.21%
2026-03-30 08:00:00	65,978.00	68,148.40	65,754.20	66,764.40	18.71万	+1.19%
2026-03-29 08:00:00	66,334.80	67,100.00	64,918.20	65,977.90	11.03万	-0.54%
2026-03-28 08:00:00	66,364.10	67,284.00	65,888.00	66,334.80	8.94万	-0.04%
2026-03-27 08:00:00	68,788.10	69,142.70	65,501.00	66,364.20	21.24万	-3.52%
2026-03-26 08:00:00	71,297.50	71,408.10	68,115.80	68,788.00	18.65万	-3.52%
2026-03-25 08:00:00	70,524.00	71,999.90	70,375.00	71,297.50	16.65万	+1.10%
2026-03-24 08:00:00	70,866.00	71,377.50	68,884.50	70,523.90	19.62万	-0.48%
2026-03-23 08:00:00	67,830.70	71,789.80	67,400.10	70,865.90	29.11万	+4.47%
2026-03-22 08:00:00	68,881.50	69,555.80	67,300.00	67,830.60	13.49万	-1.53%
2026-03-21 08:00:00	70,472.60	71,077.70	68,511.30	68,881.50	7.41万	-2.26%
2026-03-20 08:00:00	69,887.40	71,342.20	69,350.00	70,472.70	18.62万	+0.84%
2026-03-19 08:00:00	71,202.90	71,598.30	68,750.00	69,887.40	21.86万	-1.85%
2026-03-18 08:00:00	73,872.30	74,633.00	70,456.00	71,202.90	22.68万	-3.61%
2026-03-17 08:00:00	74,846.40	75,998.90	73,330.30	73,872.40	21.83万	-1.30%
2026-03-16 08:00:00	72,778.80	74,880.00	72,235.60	74,846.40	26.91万	+2.84%
2026-03-15 08:00:00	71,174.40	73,199.90	70,815.70	72,778.90	12.65万	+2.25%
2026-03-14 08:00:00	70,895.50	71,272.30	70,256.00	71,174.40	7.93万	+0.39%
2026-03-13 08:00:00	70,480.10	73,870.00	70,342.70	70,895.50	30.02万	+0.59%
2026-03-12 08:00:00	70,150.00	70,756.50	69,150.00	70,480.10	18.65万	+0.47%
2026-03-11 08:00:00	69,901.80	71,286.00	68,932.90	70,150.00	19.56万	+0.36%
2026-03-10 08:00:00	68,394.00	71,748.10	68,345.00	69,901.90	26.57万	+2.20%
2026-03-09 08:00:00	65,934.30	69,498.00	65,770.50	68,394.10	23.72万	+3.73%
2026-03-08 08:00:00	67,232.10	68,171.60	65,569.20	65,934.30	15.57万	-1.93%
2026-03-07 08:00:00	68,083.00	68,524.90	66,850.10	67,232.10	9.46万	-1.25%
2026-03-06 08:00:00	70,854.80	71,387.50	67,712.30	68,083.00	21.34万	-3.91%
2026-03-05 08:00:00	71,611.70	71,620.60	70,612.80	70,854.80	6.94万	-1.06%
2026-03-04 08:00:00	68,295.20	74,046.50	67,350.00	72,641.40	35.71万	+6.36%
2026-03-03 08:00:00	68,801.80	69,221.60	66,080.00	68,295.30	25.75万	-0.74%
2026-03-02 08:00:00	65,749.90	70,100.00	65,234.40	68,801.80	27.74万	+4.64%
2026-03-01 08:00:00	66,937.00	68,189.00	65,011.00	65,750.00	21.91万	-1.77%
2026-02-28 08:00:00	65,836.00	67,735.00	62,979.50	66,937.10	25.79万	+1.67%
2026-02-27 08:00:00	67,448.10	68,188.80	64,875.60	65,836.00	20.60万	-2.39%
2026-02-26 08:00:00	67,952.50	68,850.00	66,462.00	67,448.20	17.78万	-0.74%
2026-02-25 08:00:00	64,031.40	69,999.00	63,876.00	67,952.50	29.92万	+6.12%
2026-02-24 08:00:00	64,625.80	64,980.00	62,401.70	64,031.30	22.32万	-0.92%
2026-02-23 08:00:00	67,613.60	67,655.80	63,860.00	64,625.80	27.72万	-4.42%
2026-02-22 08:00:00	67,933.20	68,220.00	67,150.00	67,613.50	8.43万	-0.47%
2026-02-21 08:00:00	67,979.30	68,687.00	67,488.90	67,933.10	8.75万	-0.07%
2026-02-20 08:00:00	66,973.90	68,283.70	66,408.10	67,979.30	22.53万	+1.50%
2026-02-19 08:00:00	66,422.80	67,299.40	65,595.70	66,974.00	14.74万	+0.83%
2026-02-18 08:00:00	67,475.90	68,438.00	65,826.10	66,422.80	16.40万	-1.56%
2026-02-17 08:00:00	68,862.60	69,228.60	66,588.00	67,475.90	14.92万	-2.01%
2026-02-16 08:00:00	68,796.90	70,110.90	67,250.00	68,862.50	14.96万	+0.10%
2026-02-15 08:00:00	69,795.40	70,938.50	68,029.60	68,796.90	15.13万	-1.43%
2026-02-14 08:00:00	68,821.50	70,557.70	68,689.10	69,795.40	11.45万	+1.42%
2026-02-13 08:00:00	66,243.20	69,473.70	65,833.90	68,821.50	18.30万	+3.89%
2026-02-12 08:00:00	67,054.80	68,385.00	65,081.00	66,243.10	20.00万	-1.21%
2026-02-11 08:00:00	68,805.30	69,262.70	65,718.50	67,054.40	25.66万	-2.54%
2026-02-10 08:00:00	70,110.60	70,499.90	67,883.00	68,805.30	18.39万	-1.86%
2026-02-09 08:00:00	70,288.20	71,434.90	68,271.70	70,110.50	22.24万	-0.25%
2026-02-08 08:00:00	69,254.30	72,300.00	68,843.70	70,288.10	16.28万	+1.49%
2026-02-07 08:00:00	70,544.50	71,690.00	67,250.00	69,254.20	26.67万	-1.83%
2026-02-06 08:00:00	62,868.10	71,714.40	59,800.00	70,544.50	55.92万	+12.21%
2026-02-05 08:00:00	73,137.50	73,316.30	62,233.30	62,868.10	67.01万	-14.04%
2026-02-04 08:00:00	75,732.40	76,952.50	71,838.00	73,137.40	29.31万	-3.43%
2026-02-03 08:00:00	78,094.20	78,101.50	72,889.20	75,732.40	18.84万	-3.02%
2026-02-02 08:00:00	76,931.60	79,311.00	74,555.00	78,692.50	25.96万	+2.29%
2026-02-01 08:00:00	78,706.70	79,396.80	75,644.00	76,931.50	18.70万	-2.26%
2026-01-31 08:00:00	84,211.40	84,239.50	75,500.00	78,706.80	27.15万	-6.54%
2026-01-30 08:00:00	84,604.70	84,697.20	81,000.00	84,211.40	25.48万	-0.46%
2026-01-29 08:00:00	89,261.70	89,316.80	83,338.30	84,604.70	22.68万	-5.22%
2026-01-28 08:00:00	89,197.80	90,592.70	88,786.00	89,261.70	12.39万	+0.07%
2026-01-27 08:00:00	88,300.60	89,499.00	87,265.40	89,197.80	11.79万	+1.02%
2026-01-26 08:00:00	86,628.90	88,834.10	86,463.20	88,300.60	13.46万	+1.93%
2026-01-25 08:00:00	89,180.70	89,281.60	86,021.70	86,628.90	12.49万	-2.86%
2026-01-24 08:00:00	89,558.70	89,893.90	89,116.90	89,180.70	3.07万	-0.42%
2026-01-23 08:00:00	89,518.40	91,195.00	88,530.00	89,558.70	12.48万	+0.05%
2026-01-22 08:00:00	89,411.40	90,327.70	88,465.60	89,518.50	10.59万	+0.12%
2026-01-21 08:00:00	88,390.70	90,599.50	87,205.50	89,411.40	20.81万	+1.15%
2026-01-20 08:00:00	92,589.60	92,845.00	87,787.20	88,390.60	18.81万	-4.54%
2026-01-19 08:00:00	93,614.00	93,614.10	91,800.00	92,589.60	10.82万	-1.09%
2026-01-18 08:00:00	95,107.90	95,490.00	93,550.30	93,614.00	6.26万	-1.57%
2026-01-17 08:00:00	95,503.80	95,621.90	94,977.50	95,107.90	3.90万	-0.41%
2026-01-16 08:00:00	95,567.40	95,825.00	94,234.50	95,503.70	10.12万	-0.07%
2026-01-15 08:00:00	96,908.00	97,155.00	95,080.00	95,567.30	14.92万	-1.38%
2026-01-14 08:00:00	95,375.20	97,932.10	94,413.40	96,907.90	18.20万	+1.61%
2026-01-13 08:00:00	91,252.50	96,863.70	91,011.00	95,375.20	20.05万	+4.52%
2026-01-12 08:00:00	90,964.40	92,488.00	90,066.00	91,252.60	16.92万	+0.32%
2026-01-11 08:00:00	90,469.70	91,252.50	90,175.30	90,964.40	4.35万	+0.55%
2026-01-10 08:00:00	90,603.70	90,800.00	90,351.60	90,469.60	2.53万	-0.15%
2026-01-09 08:00:00	91,059.80	91,999.00	89,632.80	90,603.60	14.04万	-0.50%
2026-01-08 08:00:00	91,328.10	91,666.00	89,242.00	91,059.80	16.85万	-0.29%
2026-01-07 08:00:00	93,708.10	93,708.10	90,634.10	91,328.00	14.90万	-2.54%
2026-01-06 08:00:00	93,822.30	94,415.40	91,209.00	93,708.00	18.74万	-0.12%
2026-01-05 08:00:00	91,497.20	94,760.30	91,476.50	93,822.40	18.94万	+2.54%
2026-01-04 08:00:00	91,292.80	91,567.00	90,790.10	91,497.10	1.69万	+0.22%
2026-01-03 08:00:00	89,951.50	90,716.90	89,261.20	90,595.80	5.69万	+0.72%
2026-01-02 08:00:00	88,800.00	90,945.10	88,324.40	89,951.40	17.67万	+1.30%
2026-01-01 08:00:00	87,608.30	88,881.40	87,508.40	88,800.00	4.79万	+1.36%
2025-12-31 08:00:00	88,455.20	89,192.80	87,189.20	87,608.20	9.68万	-0.96%
2025-12-30 08:00:00	87,203.20	89,355.00	86,789.00	88,455.30	12.67万	+1.44%
2025-12-29 08:00:00	87,920.40	90,373.40	86,760.00	87,203.30	19.00万	-0.82%
2025-12-28 08:00:00	87,829.50	88,078.30	87,402.60	87,920.50	3.74万	+0.10%
2025-12-27 08:00:00	87,318.30	87,956.90	87,203.00	87,829.40	2.73万	+0.59%
2025-12-26 08:00:00	87,182.80	89,557.60	86,619.90	87,318.20	15.00万	+0.16%
2025-12-25 08:00:00	87,627.40	88,594.00	86,902.10	87,182.80	5.78万	-0.51%
2025-12-24 08:00:00	87,463.10	88,033.30	86,355.00	87,627.30	8.15万	+0.19%
2025-12-23 08:00:00	88,581.50	88,904.90	86,536.00	87,463.00	13.37万	-1.26%
2025-12-22 08:00:00	88,621.30	90,599.00	87,845.00	88,581.50	15.47万	-0.04%
2025-12-21 08:00:00	88,320.70	89,050.00	87,548.50	88,621.30	6.76万	+0.34%
2025-12-20 08:00:00	88,100.00	88,551.80	87,698.50	88,320.80	3.60万	+0.25%
2025-12-19 08:00:00	85,469.80	89,374.60	85,062.70	88,100.00	17.83万	+3.08%
2025-12-18 08:00:00	86,201.60	89,447.90	84,408.60	85,469.70	22.96万	-0.85%
2025-12-17 08:00:00	87,826.30	90,363.20	85,261.30	86,201.60	20.86万	-1.85%
2025-12-16 08:00:00	86,390.00	88,143.90	85,226.00	87,826.30	14.22万	+1.66%
2025-12-15 08:00:00	88,118.80	89,972.40	85,073.00	86,389.90	19.42万	-1.96%
2025-12-14 08:00:00	90,191.30	90,440.00	87,504.30	88,118.80	9.21万	-2.30%
2025-12-13 08:00:00	90,229.70	90,599.00	89,711.90	90,191.30	3.62万	-0.04%
2025-12-12 08:00:00	92,477.60	92,719.00	89,429.00	90,229.60	14.48万	-2.43%
2025-12-11 08:00:00	91,977.50	93,547.30	89,200.00	92,477.50	19.11万	+0.54%
2025-12-10 08:00:00	92,638.30	94,443.70	91,520.00	91,977.50	16.05万	-0.71%
2025-12-09 08:00:00	90,610.80	94,555.00	89,368.90	92,638.40	18.19万	+2.24%
2025-12-08 08:00:00	90,345.40	92,262.60	89,553.80	90,610.80	15.25万	+0.29%
2025-12-07 08:00:00	89,197.10	91,722.00	87,688.00	90,345.40	12.96万	+1.29%
2025-12-06 08:00:00	89,288.60	90,257.30	88,870.10	89,197.10	5.68万	-0.10%
2025-12-05 08:00:00	90,413.90	90,460.00	87,976.30	89,288.50	7.90万	-1.24%
2025-12-04 08:00:00	93,376.80	94,040.00	90,822.50	92,034.70	14.68万	-1.44%
2025-12-03 08:00:00	91,249.10	94,185.00	90,954.80	93,376.70	20.13万	+2.33%
2025-12-02 08:00:00	86,241.50	92,273.20	86,140.10	91,249.10	22.81万	+5.81%
2025-12-01 08:00:00	90,320.50	90,396.90	83,786.00	86,241.60	29.68万	-4.52%
2025-11-30 08:00:00	90,764.90	91,934.40	90,300.00	90,320.60	6.61万	-0.49%
2025-11-29 08:00:00	90,847.80	91,130.00	90,092.70	90,765.00	5.42万	-0.09%
2025-11-28 08:00:00	91,292.20	93,080.00	90,155.00	90,847.80	14.69万	-0.49%
2025-11-27 08:00:00	90,438.00	91,931.90	90,024.40	91,292.20	11.37万	+0.94%
2025-11-26 08:00:00	87,324.10	90,655.40	86,260.90	90,438.10	15.91万	+3.57%
2025-11-25 08:00:00	88,247.10	88,477.60	86,061.10	87,324.10	14.96万	-1.05%
2025-11-24 08:00:00	86,807.60	89,177.30	85,226.40	88,247.10	21.11万	+1.66%
2025-11-23 08:00:00	84,689.40	88,100.00	84,622.00	86,807.70	13.89万	+2.50%
2025-11-22 08:00:00	85,093.60	85,599.90	83,456.00	84,689.40	9.42万	-0.48%
2025-11-21 08:00:00	86,601.40	87,465.40	80,600.00	85,093.50	44.98万	-1.74%
2025-11-20 08:00:00	91,509.00	93,150.00	86,066.60	86,601.30	27.65万	-5.36%
2025-11-19 08:00:00	92,916.80	92,944.80	88,564.40	91,508.90	22.64万	-1.52%
2025-11-18 08:00:00	92,169.80	93,799.10	89,012.00	92,916.90	23.27万	+0.81%
2025-11-17 08:00:00	94,221.70	96,012.20	91,250.00	92,169.70	20.52万	-2.18%
2025-11-16 08:00:00	95,560.40	96,600.00	92,922.80	94,221.70	13.57万	-1.40%
2025-11-15 08:00:00	94,544.90	96,800.00	94,523.90	95,560.30	9.02万	+1.07%
2025-11-14 08:00:00	99,654.30	99,862.80	93,955.00	94,544.90	28.71万	-5.13%
2025-11-13 08:00:00	101,605.80	104,024.60	97,959.00	99,654.30	23.60万	-1.92%
2025-11-12 08:00:00	103,005.80	105,297.00	100,711.00	101,605.80	14.09万	-1.36%
2025-11-11 08:00:00	105,966.30	107,473.70	102,400.00	103,005.80	13.26万	-2.79%
2025-11-10 08:00:00	104,670.70	106,666.00	104,205.90	105,966.30	12.04万	+1.24%
2025-11-09 08:00:00	102,269.30	105,440.00	101,300.00	104,670.60	9.24万	+2.35%
2025-11-08 08:00:00	103,305.30	103,373.80	101,400.10	102,269.30	7.07万	-1.00%
2025-11-07 08:00:00	101,305.60	104,070.70	99,200.00	103,305.20	16.40万	+1.97%
2025-11-06 08:00:00	103,837.00	104,210.20	100,238.40	101,305.60	14.50万	-2.44%
2025-11-05 08:00:00	103,668.20	104,497.60	102,972.80	103,837.00	3.52万	+0.16%
2025-11-04 08:00:00	106,544.00	107,271.90	98,888.80	101,450.30	28.17万	-4.78%
2025-11-03 08:00:00	110,494.90	110,711.00	105,300.00	106,544.00	17.43万	-3.58%
2025-11-02 08:00:00	110,047.30	111,216.00	109,368.90	110,494.90	6.11万	+0.41%
2025-11-01 08:00:00	109,557.20	110,557.00	109,351.50	110,047.20	4.16万	+0.45%
2025-10-31 08:00:00	108,263.60	111,233.00	108,226.60	109,557.30	15.21万	+1.19%
2025-10-30 08:00:00	109,985.60	111,565.10	106,200.00	108,263.50	20.58万	-1.57%
2025-10-29 08:00:00	112,833.50	113,593.00	109,026.40	109,985.60	16.39万	-2.52%
2025-10-28 08:00:00	114,064.20	116,074.30	112,121.40	112,833.50	13.11万	-1.08%
2025-10-27 08:00:00	114,497.90	116,380.20	113,792.40	114,064.10	11.86万	-0.38%
2025-10-26 08:00:00	111,589.40	115,521.70	111,200.00	114,497.80	9.73万	+2.61%
2025-10-25 08:00:00	110,965.40	111,903.90	110,600.50	111,589.40	4.53万	+0.56%
2025-10-24 08:00:00	110,026.00	112,086.00	109,650.00	110,965.40	11.08万	+0.85%
2025-10-23 08:00:00	107,532.10	111,240.00	107,462.90	110,025.90	12.96万	+2.32%
2025-10-22 08:00:00	108,253.80	109,160.00	106,360.30	107,532.00	18.09万	-0.67%
2025-10-21 08:00:00	110,469.90	113,940.00	107,400.00	108,253.70	24.11万	-2.01%
2025-10-20 08:00:00	108,586.20	111,650.00	107,377.20	110,469.90	13.96万	+1.73%
2025-10-19 08:00:00	107,117.50	109,399.90	106,055.80	108,586.20	11.35万	+1.37%
2025-10-18 08:00:00	106,378.50	107,452.60	106,270.00	107,117.50	6.85万	+0.69%
2025-10-17 08:00:00	108,129.40	109,199.80	103,470.00	106,378.60	24.28万	-1.62%
2025-10-16 08:00:00	110,699.10	111,960.00	107,350.00	108,129.40	19.35万	-2.32%
2025-10-15 08:00:00	112,983.90	113,576.10	110,096.90	110,699.00	13.18万	-2.02%
2025-10-14 08:00:00	115,112.00	115,360.20	109,802.00	112,983.80	25.92万	-1.85%
2025-10-13 08:00:00	114,894.50	115,912.00	113,600.50	115,111.90	19.60万	+0.19%
2025-10-12 08:00:00	110,579.10	115,730.30	109,509.30	114,894.40	21.79万	+3.90%
2025-10-11 08:00:00	112,715.00	113,300.10	109,501.00	110,579.10	16.37万	-1.89%
2025-10-10 08:00:00	121,579.40	122,497.00	101,516.50	112,714.90	39.20万	-7.29%
2025-10-09 08:00:00	123,237.40	123,740.10	119,572.80	121,579.30	16.36万	-1.35%
2025-10-08 08:00:00	121,286.60	124,170.60	121,005.30	123,237.50	12.71万	+1.61%
2025-10-07 08:00:00	124,628.60	125,098.00	120,516.00	121,286.50	18.19万	-2.68%
2025-10-06 08:00:00	124,946.20	126,208.50	124,463.00	124,628.50	4.88万	-0.25%
2025-10-05 08:00:00	122,343.20	125,877.30	122,088.10	123,426.70	16.26万	+0.89%
2025-10-04 08:00:00	122,182.60	122,781.10	121,432.00	122,343.20	7.05万	+0.13%
2025-10-03 08:00:00	120,481.30	123,900.00	119,200.00	122,182.70	16.79万	+1.41%
2025-10-02 08:00:00	118,552.00	120,999.00	118,226.40	120,481.30	14.55万	+1.63%
2025-10-01 08:00:00	113,988.70	118,631.80	113,899.40	118,552.40	17.30万	+4.00%
2025-09-30 08:00:00	114,257.10	114,800.00	112,615.30	113,988.80	11.93万	-0.23%
2025-09-29 08:00:00	112,119.70	114,377.20	111,501.00	114,257.10	12.54万	+1.91%
2025-09-28 08:00:00	109,577.20	112,300.00	109,136.50	112,119.60	7.72万	+2.32%
2025-09-27 08:00:00	109,588.50	109,700.00	109,021.90	109,577.30	3.59万	-0.01%
2025-09-26 08:00:00	108,934.60	110,250.00	108,566.00	109,588.50	11.23万	+0.60%
2025-09-25 08:00:00	113,253.90	113,462.10	108,574.10	108,934.50	17.87万	-3.81%
2025-09-24 08:00:00	111,947.00	113,895.80	110,935.00	113,254.00	10.53万	+1.17%
2025-09-23 08:00:00	112,604.70	113,254.80	111,405.10	111,947.00	10.23万	-0.58%
2025-09-22 08:00:00	115,183.90	115,344.60	111,469.20	112,604.70	15.95万	-2.24%
2025-09-21 08:00:00	115,625.00	115,778.00	115,137.60	115,183.90	3.28万	-0.38%
2025-09-20 08:00:00	115,569.60	116,059.20	115,343.00	115,624.90	3.24万	+0.05%
2025-09-19 08:00:00	117,017.10	117,406.80	115,049.90	115,569.50	8.82万	-1.24%
2025-09-18 08:00:00	116,402.60	117,875.20	116,033.50	117,017.10	10.72万	+0.53%
2025-09-17 08:00:00	116,747.30	117,266.40	114,623.30	116,402.50	15.81万	-0.30%
2025-09-16 08:00:00	115,300.50	116,910.80	114,600.00	116,747.30	9.94万	+1.25%
2025-09-15 08:00:00	115,210.00	116,759.90	114,338.50	115,300.60	11.79万	+0.08%
2025-09-14 08:00:00	115,862.70	116,118.60	115,057.00	115,210.00	5.51万	-0.56%
2025-09-13 08:00:00	115,978.40	116,245.40	115,032.00	115,862.70	5.25万	-0.10%
2025-09-12 08:00:00	115,427.00	116,605.70	114,681.50	115,978.40	11.90万	+0.48%
2025-09-11 08:00:00	113,896.80	115,439.00	113,340.70	115,427.00	11.31万	+1.34%
2025-09-10 08:00:00	111,499.90	114,287.90	110,855.80	113,896.80	15.19万	+2.15%
2025-09-09 08:00:00	112,012.70	113,238.00	110,714.90	111,499.90	13.73万	-0.46%
2025-09-08 08:00:00	111,075.50	112,867.60	110,566.50	112,012.60	9.91万	+0.84%
2025-09-07 08:00:00	110,135.20	111,559.50	110,120.50	111,076.00	5.38万	+0.85%
2025-09-06 08:00:00	110,324.20	110,359.10	109,850.00	110,135.30	1.94万	-0.17%
2025-09-05 08:00:00	110,679.50	113,344.30	110,153.30	110,614.90	19.34万	-0.06%
2025-09-04 08:00:00	111,659.70	112,136.80	109,269.10	110,679.40	12.23万	-0.88%
2025-09-03 08:00:00	111,187.90	112,541.20	110,486.90	111,659.80	10.55万	+0.42%
2025-09-02 08:00:00	109,187.90	111,742.10	108,333.00	111,188.00	17.60万	+1.83%
2025-09-01 08:00:00	108,208.40	109,874.80	107,211.50	109,187.90	15.03万	+0.91%
2025-08-31 08:00:00	108,758.00	109,439.90	108,021.00	108,208.40	7.01万	-0.51%
2025-08-30 08:00:00	108,332.40	108,879.60	107,281.00	108,757.90	6.07万	+0.39%
2025-08-29 08:00:00	112,507.30	112,585.70	107,411.40	108,332.40	17.97万	-3.71%
2025-08-28 08:00:00	111,194.90	113,429.00	110,811.00	112,507.30	9.76万	+1.18%
2025-08-27 08:00:00	111,710.00	112,568.50	110,306.90	111,194.90	11.42万	-0.46%
2025-08-26 08:00:00	110,064.10	112,330.00	108,559.70	111,709.90	14.50万	+1.50%
2025-08-25 08:00:00	113,446.20	113,621.30	109,219.80	110,064.00	20.48万	-2.98%
2025-08-24 08:00:00	115,377.10	115,640.00	110,484.00	113,446.30	13.34万	-1.67%
2025-08-23 08:00:00	116,897.50	116,988.00	114,510.00	115,377.10	7.84万	-1.30%
2025-08-22 08:00:00	112,462.20	117,397.40	111,625.90	116,897.50	19.94万	+3.94%
2025-08-21 08:00:00	114,220.50	114,777.00	111,944.00	112,462.20	9.64万	-1.54%
2025-08-20 08:00:00	112,824.10	114,569.00	112,301.80	114,220.50	13.05万	+1.24%
2025-08-19 08:00:00	116,183.60	116,687.70	112,666.60	112,824.20	14.10万	-2.89%
2025-08-18 08:00:00	117,353.90	117,499.40	114,605.00	116,183.60	14.72万	-1.00%
2025-08-17 08:00:00	117,329.80	118,558.00	117,121.60	117,353.80	5.44万	+0.02%
2025-08-16 08:00:00	117,279.10	117,857.10	117,089.70	117,329.70	4.67万	+0.04%
2025-08-15 08:00:00	118,242.20	119,184.00	116,736.30	117,279.20	12.05万	-0.81%
2025-08-14 08:00:00	123,323.90	124,545.60	117,004.00	118,242.20	25.98万	-4.12%
2025-08-13 08:00:00	120,080.90	123,715.90	118,829.00	123,323.90	18.81万	+2.70%
2025-08-12 08:00:00	118,641.80	120,270.00	118,154.30	120,081.00	12.57万	+1.21%
2025-08-11 08:00:00	119,255.30	122,450.00	118,050.00	118,641.90	21.71万	-0.51%
2025-08-10 08:00:00	116,422.10	119,291.90	116,413.20	119,255.30	13.03万	+2.43%
2025-08-09 08:00:00	116,628.20	117,906.70	116,304.00	116,422.10	7.79万	-0.18%
2025-08-08 08:00:00	117,419.90	117,591.80	115,850.00	116,628.20	8.98万	-0.67%
2025-08-07 08:00:00	116,634.60	117,580.00	115,555.20	117,419.90	4.69万	+0.67%
2025-08-06 08:00:00	114,069.60	115,674.20	113,304.50	114,941.00	9.86万	+0.76%
2025-08-05 08:00:00	115,002.10	115,073.30	112,582.40	114,069.60	11.93万	-0.81%
2025-08-04 08:00:00	114,150.90	115,686.00	114,053.80	115,002.10	8.33万	+0.75%
2025-08-03 08:00:00	112,508.80	114,730.00	111,850.00	114,150.80	6.32万	+1.46%
2025-08-02 08:00:00	113,244.80	114,000.00	111,910.00	112,508.80	10.25万	-0.65%
2025-08-01 08:00:00	115,697.30	116,000.00	112,660.00	113,244.80	22.13万	-2.12%
2025-07-31 08:00:00	117,771.10	118,910.00	115,373.90	115,697.30	13.50万	-1.76%
2025-07-30 08:00:00	117,897.10	118,763.50	115,700.00	117,771.00	12.49万	-0.11%
2025-07-29 08:00:00	118,041.50	119,258.70	116,923.00	117,897.00	11.53万	-0.12%
2025-07-28 08:00:00	119,423.50	119,812.00	117,388.00	118,041.40	10.67万	-1.16%
2025-07-27 08:00:00	117,889.30	119,766.00	117,800.80	119,423.40	7.60万	+1.30%
2025-07-26 08:00:00	117,583.40	118,300.00	117,114.20	117,889.20	5.72万	+0.26%
2025-07-25 08:00:00	118,294.40	118,410.80	114,667.30	117,583.50	26.04万	-0.60%
2025-07-24 08:00:00	118,713.40	119,469.90	117,050.20	118,294.30	13.74万	-0.35%
2025-07-23 08:00:00	119,993.70	120,146.50	117,250.00	118,713.50	13.70万	-1.07%
2025-07-22 08:00:00	117,330.20	120,300.10	115,865.00	119,993.70	18.68万	+2.27%
2025-07-21 08:00:00	117,216.10	119,720.60	116,454.10	117,330.20	14.19万	+0.10%
2025-07-20 08:00:00	117,814.30	118,856.60	116,370.10	117,216.00	8.24万	-0.51%
2025-07-19 08:00:00	117,896.50	118,456.00	117,245.90	117,814.40	5.25万	-0.07%
2025-07-18 08:00:00	119,176.50	120,846.10	116,788.90	117,896.40	16.22万	-1.07%
2025-07-17 08:00:00	118,590.70	120,951.50	117,412.80	119,176.60	16.43万	+0.49%
2025-07-16 08:00:00	117,738.60	120,100.00	117,017.10	118,590.70	15.92万	+0.72%
2025-07-15 08:00:00	119,816.50	119,919.40	115,678.10	117,738.50	27.00万	-1.73%
2025-07-14 08:00:00	119,038.30	123,300.00	118,862.60	119,816.50	22.16万	+0.65%
2025-07-13 08:00:00	117,389.40	119,655.00	117,164.30	119,038.30	9.01万	+1.40%
2025-07-12 08:00:00	117,500.00	118,176.90	116,862.40	117,389.30	6.37万	-0.09%
2025-07-11 08:00:00	115,979.20	118,882.80	115,186.70	117,500.00	19.98万	+1.31%
2025-07-10 08:00:00	111,199.80	117,500.00	110,432.20	115,979.20	22.56万	+4.30%
2025-07-09 08:00:00	108,873.20	112,036.80	108,273.50	111,199.90	16.78万	+2.14%
2025-07-08 08:00:00	108,217.00	109,115.40	108,041.00	108,873.10	2.69万	+0.61%
2025-07-07 08:00:00	109,145.80	109,667.30	107,456.00	108,203.90	10.64万	-0.86%
2025-07-06 08:00:00	108,153.40	109,684.70	107,743.40	109,145.80	7.24万	+0.92%
2025-07-05 08:00:00	107,935.30	108,368.10	107,688.30	108,153.40	3.67万	+0.20%
2025-07-04 08:00:00	109,545.10	109,732.30	107,200.00	107,935.40	13.23万	-1.47%
2025-07-03 08:00:00	108,800.00	110,484.00	108,480.60	109,545.20	14.15万	+0.68%
2025-07-02 08:00:00	105,637.90	109,690.40	105,010.00	108,800.00	17.76万	+2.99%
2025-07-01 08:00:00	107,087.30	107,499.90	105,182.60	105,637.90	12.04万	-1.35%
2025-06-30 08:00:00	108,309.80	108,783.90	106,686.40	107,087.40	11.47万	-1.13%
2025-06-29 08:00:00	107,240.90	108,499.00	107,112.60	108,309.80	7.94万	+1.00%
2025-06-28 08:00:00	107,010.60	107,538.00	106,767.00	107,241.00	3.57万	+0.22%
2025-06-27 08:00:00	106,913.80	107,686.00	106,313.10	107,010.70	11.86万	+0.09%
2025-06-26 08:00:00	107,280.10	108,249.90	106,500.00	106,913.70	11.44万	-0.34%
2025-06-25 08:00:00	106,034.90	108,095.70	105,755.60	107,280.00	15.93万	+1.17%
2025-06-24 08:00:00	105,291.00	106,239.00	104,570.80	106,034.90	14.44万	+0.71%
2025-06-23 08:00:00	100,904.70	106,050.00	99,547.60	105,290.90	29.72万	+4.35%
2025-06-22 08:00:00	102,079.80	103,362.60	98,115.40	100,904.70	29.36万	-1.15%
2025-06-21 08:00:00	103,246.10	103,940.60	100,789.90	102,079.80	12.08万	-1.13%
2025-06-20 08:00:00	104,607.10	106,486.20	102,255.30	103,246.10	19.91万	-1.30%
2025-06-19 08:00:00	104,832.80	105,185.70	103,870.30	104,607.10	8.77万	-0.22%
2025-06-18 08:00:00	104,508.00	105,500.00	103,426.10	104,832.80	17.27万	+0.31%
2025-06-17 08:00:00	106,750.10	107,727.40	103,300.00	104,508.00	22.61万	-2.10%
2025-06-16 08:00:00	105,534.70	108,900.00	104,920.00	106,750.10	16.68万	+1.15%
2025-06-15 08:00:00	105,359.80	106,099.40	104,399.90	105,534.60	7.88万	+0.17%
2025-06-14 08:00:00	106,027.30	106,173.60	104,225.40	105,359.90	7.99万	-0.63%
2025-06-13 08:00:00	105,609.40	106,141.10	102,614.00	106,027.30	24.59万	+0.40%
2025-06-12 08:00:00	108,600.10	108,782.10	105,602.00	105,609.50	18.58万	-2.75%
2025-06-11 08:00:00	110,235.40	110,350.00	108,001.20	108,600.00	13.44万	-1.48%
2025-06-10 08:00:00	110,228.00	110,367.20	108,282.00	110,235.40	15.22万	+0.01%
2025-06-09 08:00:00	105,676.50	110,653.60	105,253.20	110,227.90	19.30万	+4.31%
2025-06-08 08:00:00	105,917.60	106,482.60	105,511.00	105,676.50	2.61万	-0.23%
2025-06-07 08:00:00	104,240.10	105,878.30	103,800.10	105,507.50	7.98万	+1.22%
2025-06-06 08:00:00	101,458.70	105,283.00	101,003.40	104,240.00	17.43万	+2.74%
2025-06-05 08:00:00	104,641.80	105,878.30	100,305.10	101,458.60	24.62万	-3.04%
2025-06-04 08:00:00	105,330.10	105,967.20	104,111.70	104,641.80	11.85万	-0.65%
2025-06-03 08:00:00	105,814.40	106,775.00	104,822.40	105,330.10	13.92万	-0.46%
2025-06-02 08:00:00	105,583.30	105,900.00	103,600.60	105,814.30	15.83万	+0.22%
2025-06-01 08:00:00	104,544.60	105,823.60	103,704.10	105,583.30	9.74万	+0.99%
2025-05-31 08:00:00	103,949.90	104,859.30	103,032.10	104,544.70	10.36万	+0.57%
2025-05-30 08:00:00	105,539.90	106,266.00	103,555.00	103,950.00	21.97万	-1.51%
2025-05-29 08:00:00	107,723.10	108,860.00	105,054.20	105,539.90	21.31万	-2.03%
2025-05-28 08:00:00	108,889.20	109,252.60	106,723.90	107,723.10	15.84万	-1.07%
2025-05-27 08:00:00	109,386.80	110,700.00	107,438.00	108,889.30	22.36万	-0.45%
2025-05-26 08:00:00	108,956.00	110,400.00	108,616.60	109,386.80	14.70万	+0.40%
2025-05-25 08:00:00	107,699.00	109,285.10	106,497.00	108,955.90	15.95万	+1.17%
2025-05-24 08:00:00	107,271.60	109,440.20	106,836.00	107,698.90	16.52万	+0.40%
2025-05-23 08:00:00	111,662.60	111,770.40	106,721.90	107,271.50	27.95万	-3.93%
2025-05-22 08:00:00	109,609.60	111,959.50	109,153.40	111,662.70	24.61万	+1.87%
2025-05-21 08:00:00	106,800.00	110,830.00	106,037.90	109,609.50	41.36万	+2.63%
2025-05-20 08:00:00	105,531.50	107,292.50	104,115.20	106,800.10	22.62万	+1.20%
2025-05-19 08:00:00	106,407.50	107,114.30	102,038.80	105,531.60	25.78万	-0.82%
2025-05-18 08:00:00	103,079.50	106,629.80	103,052.20	106,407.60	17.32万	+3.23%
2025-05-17 08:00:00	103,412.20	103,658.00	102,541.60	103,079.60	9.04万	-0.32%
2025-05-16 08:00:00	103,714.20	104,524.20	103,062.30	103,412.20	11.55万	-0.29%
2025-05-15 08:00:00	103,458.10	104,162.80	101,270.80	103,714.50	17.63万	+0.25%
2025-05-14 08:00:00	104,082.00	104,319.00	102,536.00	103,458.10	12.63万	-0.60%
2025-05-13 08:00:00	102,739.30	104,949.20	101,400.00	104,082.00	16.24万	+1.31%
2025-05-12 08:00:00	104,072.70	105,863.10	100,678.00	102,739.30	25.65万	-1.28%
2025-05-11 08:00:00	104,788.80	104,950.00	103,283.30	104,072.70	13.91万	-0.68%
2025-05-10 08:00:00	102,941.90	105,000.10	102,784.00	104,788.80	10.44万	+1.79%
2025-05-09 08:00:00	102,853.00	103,366.00	102,240.00	102,941.90	3.23万	+0.09%
2025-05-08 08:00:00	96,988.40	104,305.30	96,831.50	103,228.10	31.74万	+6.43%
2025-05-07 08:00:00	96,798.90	97,700.00	95,718.50	96,988.40	18.53万	+0.20%
2025-05-06 08:00:00	94,696.70	96,879.50	93,327.00	96,798.90	17.37万	+2.22%
2025-05-05 08:00:00	94,230.20	95,165.10	93,445.10	94,696.70	15.49万	+0.50%
2025-05-04 08:00:00	95,803.30	96,266.60	94,116.40	94,230.20	9.43万	-1.64%
2025-05-03 08:00:00	96,831.20	96,868.40	95,700.00	95,803.30	7.14万	-1.06%
2025-05-02 08:00:00	96,423.20	97,865.40	96,283.10	96,831.20	13.92万	+0.42%
2025-05-01 08:00:00	94,125.20	97,388.00	94,086.70	96,423.30	18.45万	+2.44%
2025-04-30 08:00:00	94,200.10	95,186.50	92,848.10	94,125.10	17.09万	-0.08%
2025-04-29 08:00:00	94,969.00	95,426.40	93,678.70	94,200.10	14.78万	-0.81%
2025-04-28 08:00:00	93,697.00	95,578.80	92,700.00	94,969.00	19.44万	+1.36%
2025-04-27 08:00:00	94,575.70	95,280.50	93,547.30	93,697.10	8.38万	-0.93%
2025-04-26 08:00:00	94,591.80	95,157.10	93,833.00	94,575.70	7.25万	-0.02%
2025-04-25 08:00:00	93,931.50	95,769.60	92,788.00	94,591.80	19.18万	+0.70%
2025-04-24 08:00:00	93,632.20	93,980.60	91,619.00	93,931.60	15.71万	+0.32%
2025-04-23 08:00:00	93,404.90	94,904.30	91,898.00	93,632.10	23.27万	+0.24%
2025-04-22 08:00:00	87,466.00	94,142.50	87,017.50	93,404.90	33.40万	+6.79%
2025-04-21 08:00:00	85,138.90	88,418.20	85,100.00	87,466.00	27.41万	+2.73%
2025-04-20 08:00:00	85,046.90	85,283.60	83,900.00	85,138.80	9.07万	+0.11%
2025-04-19 08:00:00	84,421.00	85,600.00	84,317.20	85,046.90	7.34万	+0.74%
2025-04-18 08:00:00	84,914.90	85,100.00	84,260.00	84,421.00	5.52万	-0.58%
2025-04-17 08:00:00	83,990.10	85,441.50	83,700.00	84,915.00	14.10万	+1.10%
2025-04-16 08:00:00	83,608.60	85,493.50	83,063.90	83,990.00	20.94万	+0.46%
2025-04-15 08:00:00	84,553.90	86,443.00	83,560.00	83,608.70	18.45万	-1.12%
2025-04-14 08:00:00	83,713.80	85,755.00	83,630.90	84,553.90	20.93万	+1.00%
2025-04-13 08:00:00	85,237.90	86,100.00	82,991.50	83,713.70	20.70万	-1.79%
2025-04-12 08:00:00	83,378.30	85,884.20	82,756.00	85,237.80	15.80万	+2.23%
2025-04-11 08:00:00	79,560.30	84,300.00	78,935.50	83,378.30	29.58万	+4.80%
2025-04-10 08:00:00	82,587.90	82,706.90	78,416.00	79,560.20	29.37万	-3.67%
2025-04-09 08:00:00	77,237.50	83,554.90	77,104.00	82,588.00	23.58万	+6.93%
2025-04-08 08:00:00	79,140.10	80,832.10	76,200.10	76,297.90	32.84万	-3.59%
2025-04-07 08:00:00	78,390.10	81,200.00	74,457.00	79,140.00	69.38万	+0.96%
2025-04-06 08:00:00	83,506.10	83,790.50	77,111.00	78,390.00	28.12万	-6.13%
2025-04-05 08:00:00	83,861.40	84,244.50	82,333.80	83,506.10	9.96万	-0.42%
2025-04-04 08:00:00	83,181.70	84,686.20	81,624.60	83,861.30	35.31万	+0.82%
2025-04-03 08:00:00	82,485.10	83,889.20	81,172.20	83,181.50	23.92万	+0.84%
2025-04-02 08:00:00	85,121.00	88,500.00	82,300.00	82,485.10	34.90万	-3.10%
2025-04-01 08:00:00	82,517.50	85,595.50	82,383.30	85,120.90	19.73万	+3.15%
2025-03-31 08:00:00	82,353.10	83,895.80	81,222.00	82,517.50	21.21万	+0.20%
2025-03-30 08:00:00	82,604.80	83,490.00	81,501.40	82,352.80	10.96万	-0.31%
2025-03-29 08:00:00	84,380.80	84,589.70	81,601.00	82,604.70	13.55万	-2.10%
2025-03-28 08:00:00	87,191.20	87,470.00	83,531.70	84,380.80	22.23万	-3.22%
2025-03-27 08:00:00	86,873.90	87,722.40	85,724.50	87,191.20	16.35万	+0.37%
2025-03-26 08:00:00	87,369.90	88,270.20	85,816.30	86,873.80	18.80万	-0.57%
2025-03-25 08:00:00	87,463.40	88,500.00	86,260.00	87,369.80	17.35万	-0.11%
2025-03-24 08:00:00	86,044.10	88,752.00	85,478.30	87,463.40	21.09万	+1.65%
2025-03-23 08:00:00	83,804.90	86,110.90	83,761.20	86,044.20	9.09万	+2.67%
2025-03-22 08:00:00	84,050.30	84,509.00	83,589.50	83,804.90	5.22万	-0.29%
2025-03-21 08:00:00	84,183.60	84,813.60	83,122.00	84,050.30	14.44万	-0.16%
2025-03-20 08:00:00	86,809.80	87,500.00	83,613.60	84,183.60	24.29万	-3.03%
2025-03-19 08:00:00	82,666.20	86,990.00	82,501.80	86,809.80	25.20万	+5.01%
2025-03-18 08:00:00	83,963.00	83,979.80	81,113.50	82,666.10	18.89万	-1.54%
2025-03-17 08:00:00	82,541.60	84,727.10	82,384.00	83,962.90	18.27万	+1.72%
2025-03-16 08:00:00	84,303.00	85,136.00	81,925.60	82,541.60	17.46万	-2.09%
2025-03-15 08:00:00	83,939.90	84,625.00	83,564.50	84,302.90	7.67万	+0.43%
2025-03-14 08:00:00	81,085.50	85,270.20	80,772.00	83,939.80	23.35万	+3.52%
2025-03-13 08:00:00	83,640.70	84,307.10	79,903.40	81,085.40	24.80万	-3.06%
2025-03-12 08:00:00	82,896.00	84,487.00	80,578.50	83,640.70	30.62万	+0.90%
2025-03-11 08:00:00	78,567.80	83,600.00	76,560.00	82,896.00	39.08万	+5.51%
2025-03-10 08:00:00	80,009.70	80,217.60	77,410.10	78,567.80	14.60万	-1.80%
2025-03-09 08:00:00	86,184.70	86,470.60	79,933.40	80,688.80	22.16万	-6.38%
2025-03-08 08:00:00	86,753.80	86,876.50	85,108.00	86,184.70	9.61万	-0.66%
2025-03-07 08:00:00	89,887.90	91,257.70	84,600.00	86,753.80	45.25万	-3.49%
2025-03-06 08:00:00	90,566.10	92,780.30	87,790.50	89,887.80	30.31万	-0.75%
2025-03-05 08:00:00	87,245.90	91,000.00	86,328.00	90,566.10	27.90万	+3.81%
2025-03-04 08:00:00	86,193.30	88,931.00	81,200.00	87,245.90	43.24万	+1.22%
2025-03-03 08:00:00	94,222.00	94,373.40	85,029.00	86,192.70	43.60万	-8.52%
2025-03-02 08:00:00	86,007.70	94,971.00	85,015.00	94,222.80	36.47万	+9.55%
2025-03-01 08:00:00	84,299.60	86,516.50	83,779.00	86,007.70	14.70万	+2.03%
2025-02-28 08:00:00	84,668.20	85,084.50	78,200.20	84,299.60	53.63万	-0.44%
2025-02-27 08:00:00	84,208.60	87,066.00	82,667.00	84,668.10	26.94万	+0.55%
2025-02-26 08:00:00	88,639.10	89,367.10	82,222.00	84,208.50	40.11万	-5.00%
2025-02-25 08:00:00	91,514.50	92,500.00	86,020.40	88,639.10	47.23万	-3.14%
2025-02-24 08:00:00	96,218.40	96,470.00	91,300.00	91,514.50	21.75万	-4.89%
2025-02-23 08:00:00	96,503.30	96,602.90	95,180.20	96,218.40	6.93万	-0.30%
2025-02-22 08:00:00	96,128.00	96,988.00	95,701.90	96,503.30	6.58万	+0.39%
2025-02-21 08:00:00	98,252.80	99,431.50	94,830.40	96,127.90	25.06万	-2.16%
2025-02-20 08:00:00	96,597.90	98,662.10	96,366.00	98,252.90	12.92万	+1.71%
2025-02-19 08:00:00	95,622.00	96,878.70	95,012.50	96,598.00	12.50万	+1.02%
2025-02-18 08:00:00	95,743.10	96,737.30	93,321.60	95,622.00	17.92万	-0.13%
2025-02-17 08:00:00	96,067.00	97,000.00	95,150.60	95,743.20	10.56万	-0.34%
2025-02-16 08:00:00	97,538.00	97,665.80	96,002.00	96,067.00	5.67万	-1.51%
2025-02-15 08:00:00	97,445.20	97,941.20	97,170.00	97,538.00	4.74万	+0.10%
2025-02-14 08:00:00	96,560.60	98,792.80	96,225.70	97,445.10	14.45万	+0.92%
2025-02-13 08:00:00	97,816.30	98,053.80	95,160.10	96,560.60	14.22万	-1.28%
2025-02-12 08:00:00	95,731.40	98,090.90	94,003.90	97,816.30	20.24万	+2.18%
2025-02-11 08:00:00	97,379.20	98,482.20	94,814.30	95,731.40	15.48万	-1.69%
2025-02-10 08:00:00	96,423.60	98,328.00	95,200.10	97,379.20	13.29万	+0.99%
2025-02-09 08:00:00	96,412.00	97,301.70	94,650.10	96,423.60	10.12万	+0.01%
2025-02-08 08:00:00	95,798.00	96,725.20	95,685.60	96,411.90	1.87万	+0.64%
2025-02-07 08:00:00	96,515.00	100,112.40	95,555.00	96,454.50	22.34万	-0.06%
2025-02-06 08:00:00	96,553.20	99,093.00	95,613.50	96,515.10	16.15万	-0.04%
2025-02-05 08:00:00	97,710.00	99,124.20	96,106.10	96,553.20	15.14万	-1.18%
2025-02-04 08:00:00	101,293.60	101,729.30	96,100.00	97,709.90	26.27万	-3.54%
2025-02-03 08:00:00	97,664.50	102,456.00	91,130.30	101,293.70	45.51万	+3.72%
2025-02-02 08:00:00	100,603.60	101,426.00	96,029.60	97,664.50	23.29万	-2.92%
2025-02-01 08:00:00	102,379.80	102,734.90	100,215.00	100,603.60	9.09万	-1.73%
2025-01-31 08:00:00	104,676.90	106,000.00	101,509.00	102,379.70	17.22万	-2.19%
2025-01-30 08:00:00	103,698.10	106,450.00	103,224.50	104,676.90	13.70万	+0.94%
2025-01-29 08:00:00	101,279.70	104,755.00	101,269.70	103,698.20	17.00万	+2.39%
2025-01-28 08:00:00	102,021.30	103,797.00	100,235.00	101,279.60	16.99万	-0.73%
2025-01-27 08:00:00	102,560.00	103,216.50	97,680.00	102,021.30	32.57万	-0.53%
2025-01-26 08:00:00	104,702.00	105,496.90	102,450.30	102,560.10	7.58万	-2.05%
2025-01-25 08:00:00	104,808.00	105,274.70	104,040.60	104,702.00	6.56万	-0.10%
2025-01-24 08:00:00	103,864.00	107,076.50	102,680.00	104,808.10	16.57万	+0.91%
2025-01-23 08:00:00	103,664.90	106,840.20	101,211.00	103,864.10	41.82万	+0.19%
2025-01-22 08:00:00	106,115.40	106,390.00	103,211.60	103,664.90	15.12万	-2.31%
2025-01-21 08:00:00	102,247.70	107,241.60	100,097.20	106,114.50	27.33万	+3.78%
2025-01-20 08:00:00	101,311.50	110,000.00	99,501.00	102,247.60	53.05万	+0.92%
2025-01-19 08:00:00	104,524.30	106,450.00	99,600.00	101,311.50	28.09万	-3.07%
2025-01-18 08:00:00	104,042.60	104,962.10	102,242.80	104,524.30	16.79万	+0.46%
2025-01-17 08:00:00	99,937.40	105,784.00	99,902.00	104,042.50	24.94万	+4.11%
2025-01-16 08:00:00	100,460.00	100,850.00	97,293.60	99,937.40	21.68万	-0.52%
2025-01-15 08:00:00	96,514.90	100,658.90	96,450.20	100,460.00	22.24万	+4.09%
2025-01-14 08:00:00	94,485.40	97,353.90	94,305.40	96,514.90	21.29万	+2.15%
2025-01-13 08:00:00	94,499.90	95,934.50	88,909.00	94,485.30	36.12万	-0.02%
2025-01-12 08:00:00	94,562.40	95,444.00	93,661.10	94,499.90	7.73万	-0.07%
2025-01-11 08:00:00	94,675.60	94,988.00	93,802.10	94,562.50	6.47万	-0.12%
2025-01-10 08:00:00	92,506.00	95,882.50	92,173.60	94,675.50	26.19万	+2.35%
2025-01-09 08:00:00	94,195.10	94,644.80	91,055.80	92,505.90	9.91万	-1.79%
2025-01-08 08:00:00	96,920.20	97,242.20	92,500.00	95,014.10	26.20万	-1.97%
2025-01-07 08:00:00	102,180.50	102,762.10	96,153.00	96,920.30	25.87万	-5.15%
2025-01-06 08:00:00	98,340.20	102,444.00	97,872.60	102,180.40	20.75万	+3.91%
2025-01-05 08:00:00	98,173.20	98,852.60	97,227.00	98,340.20	7.49万	+0.17%
2025-01-04 08:00:00	98,145.70	98,760.90	97,438.20	98,173.20	7.19万	+0.03%
2025-01-03 08:00:00	96,967.60	98,949.00	96,061.50	98,145.70	12.52万	+1.21%
2025-01-02 08:00:00	94,580.90	97,822.40	94,357.40	96,967.50	18.16万	+2.52%
2025-01-01 08:00:00	93,548.80	95,161.20	92,796.50	94,580.90	9.12万	+1.10%
2024-12-31 08:00:00	92,759.30	96,254.30	92,000.00	93,548.90	17.86万	+0.85%
2024-12-30 08:00:00	93,699.90	95,031.60	91,510.00	92,759.30	22.23万	-1.00%
2024-12-29 08:00:00	95,259.10	95,300.00	92,961.80	93,700.00	9.50万	-1.64%
2024-12-28 08:00:00	94,258.90	95,700.00	94,100.00	95,259.10	6.80万	+1.06%
2024-12-27 08:00:00	95,750.90	97,564.50	93,440.00	94,258.90	20.60万	-1.56%
2024-12-26 08:00:00	99,379.60	99,950.00	95,153.00	95,751.00	19.49万	-3.65%
2024-12-25 08:00:00	98,626.90	99,580.70	97,570.00	99,379.70	12.47万	+0.76%
2024-12-24 08:00:00	94,861.00	99,450.00	93,525.60	98,627.20	21.16万	+3.97%
2024-12-23 08:00:00	95,153.40	96,499.00	92,464.40	94,861.10	24.72万	-0.31%
2024-12-22 08:00:00	97,261.70	97,437.90	94,200.00	95,153.50	14.81万	-2.17%
2024-12-21 08:00:00	97,764.50	99,485.00	96,375.00	97,261.80	16.13万	-0.51%
2024-12-20 08:00:00	97,434.30	98,243.00	92,272.60	97,764.40	39.62万	+0.34%
2024-12-19 08:00:00	100,181.20	102,756.70	95,681.20	97,434.40	37.30万	-2.74%
2024-12-18 08:00:00	106,074.60	106,484.60	99,951.10	100,181.10	32.86万	-5.56%
2024-12-17 08:00:00	106,023.20	108,366.80	105,252.00	106,074.60	19.78万	+0.05%
2024-12-16 08:00:00	104,460.50	107,777.00	103,264.60	106,023.20	27.44万	+1.50%
2024-12-15 08:00:00	101,381.00	105,374.60	101,200.10	104,460.40	15.77万	+3.04%
2024-12-14 08:00:00	101,371.90	102,638.00	100,559.80	101,381.00	10.77万	+0.01%
2024-12-13 08:00:00	99,982.30	101,869.50	99,149.60	101,371.90	15.24万	+1.39%
2024-12-12 08:00:00	101,115.30	102,538.40	99,280.20	99,982.40	21.52万	-1.12%
2024-12-11 08:00:00	96,602.30	101,880.00	95,650.00	101,115.30	22.18万	+4.67%
2024-12-10 08:00:00	95,674.80	97,238.90	94,265.50	96,602.40	12.68万	+0.97%
2024-12-09 08:00:00	101,200.10	101,300.00	94,039.70	97,349.10	32.70万	-3.81%
2024-12-08 08:00:00	99,899.20	101,457.90	98,709.40	101,200.00	10.98万	+1.30%
2024-12-07 08:00:00	99,802.50	100,499.00	98,876.90	99,899.20	9.59万	+0.10%
2024-12-06 08:00:00	97,001.60	101,988.80	96,429.50	99,802.50	28.24万	+2.89%
2024-12-05 08:00:00	98,669.80	104,630.40	90,200.00	97,001.50	58.03万	-1.69%
2024-12-04 08:00:00	95,913.30	99,099.90	94,650.80	98,669.80	27.59万	+2.87%
2024-12-03 08:00:00	95,890.60	96,375.00	93,605.00	95,913.30	20.66万	+0.02%
2024-12-02 08:00:00	97,265.00	98,266.00	94,400.00	95,890.50	25.76万	-1.41%
2024-12-01 08:00:00	96,475.20	97,933.00	95,736.50	97,265.10	11.32万	+0.82%
2024-11-30 08:00:00	97,516.20	97,522.10	96,150.00	96,475.10	9.31万	-1.07%
2024-11-29 08:00:00	95,694.40	98,713.30	95,404.50	97,516.30	19.05万	+1.90%
2024-11-28 08:00:00	95,905.20	96,627.60	94,700.10	95,694.40	15.40万	-0.22%
2024-11-27 08:00:00	92,021.50	97,250.00	91,864.00	95,905.20	23.70万	+4.22%
2024-11-26 08:00:00	93,064.00	95,064.00	90,866.40	92,021.40	34.49万	-1.12%
2024-11-25 08:00:00	97,960.50	98,999.00	92,666.00	93,064.00	32.94万	-5.00%
2024-11-24 08:00:00	97,725.60	98,666.00	95,822.10	97,960.40	17.31万	+0.24%
2024-11-23 08:00:00	98,921.50	98,937.30	97,173.50	97,725.50	12.04万	-1.21%
2024-11-22 08:00:00	98,366.80	99,660.00	97,199.90	98,921.40	26.58万	+0.56%
2024-11-21 08:00:00	94,288.00	99,100.00	94,008.70	98,366.80	41.84万	+4.33%
2024-11-20 08:00:00	92,335.90	94,849.00	91,500.00	94,288.00	29.00万	+2.11%
2024-11-19 08:00:00	90,507.40	93,985.90	90,405.60	92,335.90	30.35万	+2.02%
2024-11-18 08:00:00	89,900.00	92,700.00	89,422.10	90,507.40	33.36万	+0.68%
2024-11-17 08:00:00	90,643.20	91,539.60	88,736.10	89,899.90	16.75万	-0.82%
2024-11-16 08:00:00	91,074.60	91,849.80	90,120.00	90,643.30	12.90万	-0.47%
2024-11-15 08:00:00	87,382.60	91,921.50	87,111.00	91,074.60	31.44万	+4.23%
2024-11-14 08:00:00	90,413.30	91,846.10	86,714.00	87,382.70	36.46万	-3.35%
2024-11-13 08:00:00	87,972.00	93,421.10	86,180.00	90,413.30	55.53万	+2.78%
2024-11-12 08:00:00	88,729.00	90,070.10	85,159.90	87,972.00	63.95万	-0.85%
2024-11-11 08:00:00	80,409.90	89,800.00	80,261.20	88,728.90	61.41万	+10.35%
2024-11-10 08:00:00	79,735.10	81,699.80	78,549.20	80,410.00	15.70万	+0.85%
2024-11-09 08:00:00	76,482.20	76,920.00	75,683.20	76,675.10	11.78万	+0.25%
2024-11-08 08:00:00	75,859.40	77,182.90	75,576.30	76,482.20	23.04万	+0.82%
2024-11-07 08:00:00	75,579.90	76,900.00	74,450.00	75,859.40	28.07万	+0.37%
2024-11-06 08:00:00	69,353.10	76,420.00	69,272.70	75,579.90	67.74万	+8.98%
2024-11-05 08:00:00	67,834.40	70,537.40	67,454.20	69,353.10	27.31万	+2.24%
2024-11-04 08:00:00	68,762.50	69,495.30	66,810.00	67,834.30	24.49万	-1.35%
2024-11-03 08:00:00	69,366.60	69,393.70	67,446.60	68,762.50	22.65万	-0.87%
2024-11-02 08:00:00	69,495.40	69,913.10	69,022.80	69,366.60	7.93万	-0.19%
2024-11-01 08:00:00	70,321.90	71,650.00	68,822.50	69,495.50	35.26万	-1.18%
2024-10-31 08:00:00	72,349.00	72,720.30	69,705.00	70,321.90	25.65万	-2.80%
2024-10-30 08:00:00	72,739.50	72,984.90	71,444.20	72,349.00	22.71万	-0.54%
2024-10-29 08:00:00	69,939.90	73,660.00	69,733.00	72,739.50	38.25万	+4.00%
2024-10-28 08:00:00	67,992.70	70,331.00	67,584.20	69,940.00	26.34万	+2.86%
2024-10-27 08:00:00	67,071.90	68,306.10	66,909.40	67,992.60	8.85万	+1.37%
2024-10-26 08:00:00	66,662.70	67,450.00	66,414.10	67,071.80	9.42万	+0.61%
2024-10-25 08:00:00	68,173.80	68,748.00	65,557.20	66,662.80	34.85万	-2.22%
2024-10-24 08:00:00	66,647.30	68,842.50	66,482.00	68,173.80	21.23万	+2.29%
2024-10-23 08:00:00	67,406.50	67,449.00	65,222.30	66,647.20	24.82万	-1.13%
2024-10-22 08:00:00	67,368.70	67,825.00	66,536.50	67,406.40	21.85万	+0.06%
2024-10-21 08:00:00	69,020.20	69,566.00	66,865.90	67,368.80	25.34万	-2.39%
2024-10-20 08:00:00	68,357.10	69,425.80	68,069.80	69,020.10	10.59万	+0.97%
2024-10-19 08:00:00	68,407.80	68,684.90	68,000.00	68,357.10	6.86万	-0.07%
2024-10-18 08:00:00	67,401.50	69,000.00	67,165.00	68,407.80	24.53万	+1.49%
2024-10-17 08:00:00	67,592.00	67,925.90	66,600.00	67,401.50	22.03万	-0.28%
2024-10-16 08:00:00	67,044.00	68,400.00	66,724.20	67,592.00	25.42万	+0.82%
2024-10-15 08:00:00	66,064.90	67,953.70	64,771.70	67,044.10	42.20万	+1.48%
2024-10-14 08:00:00	62,839.70	66,533.00	62,420.00	66,064.90	33.83万	+5.13%
2024-10-13 08:00:00	63,176.00	63,260.00	62,020.00	62,839.80	12.97万	-0.53%
2024-10-12 08:00:00	62,509.00	63,462.60	62,458.00	63,176.00	10.28万	+1.07%
2024-10-11 08:00:00	62,218.00	63,400.00	62,080.10	62,509.00	10.11万	+0.47%
2024-10-10 08:00:00	60,606.30	61,297.00	58,900.00	60,293.20	26.29万	-0.52%
2024-10-09 08:00:00	62,131.80	62,520.90	60,251.90	60,606.40	21.73万	-2.46%
2024-10-08 08:00:00	62,190.60	63,178.70	61,836.00	62,131.70	22.63万	-0.09%
2024-10-07 08:00:00	62,789.20	64,448.20	62,091.80	62,190.70	29.89万	-0.95%
2024-10-06 08:00:00	62,023.10	62,961.50	61,778.90	62,789.30	9.64万	+1.24%
2024-10-05 08:00:00	62,054.30	62,344.00	61,648.00	62,023.10	7.43万	-0.05%
2024-10-04 08:00:00	60,727.10	62,457.10	60,434.10	62,054.40	23.48万	+2.19%
2024-10-03 08:00:00	60,622.70	61,452.60	59,815.00	60,727.20	28.61万	+0.17%
2024-10-02 08:00:00	60,776.70	62,355.00	59,934.90	60,622.60	32.70万	-0.25%
2024-10-01 08:00:00	63,309.00	64,092.60	60,128.20	60,776.80	42.98万	-4.00%
2024-09-30 08:00:00	65,568.20	65,588.80	62,825.00	63,309.10	29.68万	-3.45%
2024-09-29 08:00:00	65,822.70	66,059.30	65,400.00	65,568.10	8.81万	-0.39%
2024-09-28 08:00:00	65,749.50	66,237.00	65,368.10	65,822.60	9.28万	+0.11%
2024-09-27 08:00:00	65,139.10	66,450.00	64,788.00	65,749.60	22.64万	+0.94%
2024-09-26 08:00:00	63,118.30	65,800.00	62,634.40	65,139.20	32.12万	+3.20%
2024-09-25 08:00:00	64,243.20	64,800.00	62,910.00	63,118.40	18.50万	-1.75%
2024-09-24 08:00:00	63,302.10	64,666.00	62,688.20	64,243.10	23.70万	+1.49%
2024-09-23 08:00:00	63,558.50	64,724.80	62,534.40	63,302.00	23.43万	-0.40%
2024-09-22 08:00:00	63,320.60	64,000.00	62,339.00	63,558.40	14.91万	+0.38%
2024-09-21 08:00:00	63,175.80	63,546.90	62,714.20	63,320.60	7.82万	+0.23%
2024-09-20 08:00:00	62,926.90	64,126.70	62,320.00	63,175.70	25.72万	+0.40%
2024-09-19 08:00:00	61,735.30	63,830.10	61,534.00	62,926.90	30.24万	+1.93%
2024-09-18 08:00:00	60,281.00	61,765.00	59,138.00	61,735.30	35.57万	+2.41%
2024-09-17 08:00:00	58,187.00	61,345.00	57,588.80	60,281.00	31.84万	+3.60%
2024-09-16 08:00:00	59,100.50	59,182.20	57,446.30	58,187.00	25.07万	-1.55%
2024-09-15 08:00:00	59,963.90	60,369.40	58,654.00	59,100.50	13.05万	-1.44%
2024-09-14 08:00:00	60,456.20	60,572.90	59,360.10	59,964.00	10.26万	-0.81%
2024-09-13 08:00:00	58,097.10	60,597.00	57,594.00	60,456.20	27.74万	+4.06%
2024-09-12 08:00:00	57,305.60	58,606.60	57,283.10	58,097.00	26.14万	+1.38%
2024-09-11 08:00:00	56,676.00	57,954.40	56,618.00	57,306.00	8.87万	+1.11%
2024-09-10 08:00:00	57,010.10	58,033.20	56,361.00	57,609.10	22.83万	+1.05%
2024-09-09 08:00:00	54,839.60	58,153.20	54,557.00	57,010.00	31.31万	+3.96%
2024-09-08 08:00:00	54,134.90	55,300.00	53,596.50	54,839.60	16.21万	+1.30%
2024-09-07 08:00:00	53,927.70	54,820.20	53,725.00	54,134.90	12.77万	+0.38%
2024-09-06 08:00:00	56,145.70	57,000.00	52,510.80	53,927.70	47.91万	-3.95%
2024-09-05 08:00:00	57,944.80	58,318.90	55,600.00	56,145.70	29.47万	-3.10%
2024-09-04 08:00:00	57,452.00	58,500.00	55,555.00	57,944.80	32.70万	+0.86%
2024-09-03 08:00:00	59,112.20	59,790.00	57,320.00	57,451.90	23.02万	-2.81%
2024-09-02 08:00:00	57,268.10	59,412.30	57,093.00	59,112.10	20.12万	+3.22%
2024-09-01 08:00:00	58,941.90	59,052.70	57,123.00	57,268.10	22.29万	-2.84%
2024-08-31 08:00:00	59,096.40	59,436.00	58,700.00	58,941.90	6.89万	-0.26%
2024-08-30 08:00:00	59,323.30	59,914.90	57,525.00	59,096.30	26.83万	-0.38%
2024-08-29 08:00:00	59,010.00	61,144.90	58,655.00	59,323.20	23.39万	+0.53%
2024-08-28 08:00:00	59,384.40	60,197.80	57,820.00	59,010.00	31.38万	-0.63%
2024-08-27 08:00:00	62,807.70	63,196.00	57,928.20	59,384.50	33.93万	-5.45%
2024-08-26 08:00:00	64,190.10	64,455.80	62,750.20	62,807.60	19.60万	-2.15%
2024-08-25 08:00:00	64,116.60	65,175.40	63,731.30	64,190.20	11.55万	+0.11%
2024-08-24 08:00:00	64,020.00	64,472.50	63,522.70	64,116.50	13.27万	+0.15%
2024-08-23 08:00:00	60,349.90	65,000.00	60,301.50	64,019.90	38.25万	+6.08%
2024-08-22 08:00:00	61,120.00	61,392.00	59,677.60	60,349.90	21.11万	-1.26%
2024-08-21 08:00:00	58,982.70	61,793.90	58,728.90	61,120.00	27.06万	+3.62%
2024-08-20 08:00:00	59,398.40	61,386.00	58,501.10	58,982.90	28.70万	-0.70%
2024-08-19 08:00:00	58,390.10	59,585.40	57,750.00	59,398.50	21.40万	+1.73%
2024-08-18 08:00:00	59,468.50	60,250.00	58,352.00	58,390.00	14.97万	-1.81%
2024-08-17 08:00:00	58,854.90	59,690.20	58,769.40	59,468.50	7.71万	+1.04%
2024-08-16 08:00:00	57,511.10	59,780.20	57,062.10	58,854.90	26.88万	+2.34%
2024-08-15 08:00:00	58,648.10	59,820.00	55,969.00	57,511.00	36.08万	-1.94%
2024-08-14 08:00:00	60,550.40	61,839.70	58,367.20	58,648.10	29.57万	-3.14%
2024-08-13 08:00:00	59,323.70	61,545.00	58,360.00	60,550.50	25.59万	+2.07%
2024-08-12 08:00:00	60,171.30	60,390.80	58,403.90	59,323.60	8.67万	-1.41%
2024-08-11 08:00:00	60,889.80	62,000.00	58,255.40	58,693.10	20.25万	-3.61%
2024-08-10 08:00:00	60,808.60	61,450.00	60,208.50	60,889.90	11.56万	+0.13%
2024-08-09 08:00:00	61,659.80	61,726.00	59,500.00	60,808.60	30.87万	-1.38%
2024-08-08 08:00:00	55,102.90	62,737.20	54,672.40	61,659.80	47.01万	+11.90%
2024-08-07 08:00:00	55,991.30	57,699.00	54,519.80	55,102.90	37.74万	-1.59%
2024-08-06 08:00:00	54,003.50	56,999.90	53,925.30	55,991.20	43.60万	+3.68%
2024-08-05 08:00:00	58,144.50	58,286.90	48,888.00	54,003.10	128.20万	-7.12%
2024-08-04 08:00:00	60,684.50	61,089.50	57,040.00	58,144.50	33.95万	-4.19%
2024-08-03 08:00:00	61,483.70	62,166.00	59,800.00	60,684.60	29.05万	-1.30%
2024-08-02 08:00:00	65,329.00	65,577.00	61,200.20	61,483.70	42.16万	-5.89%
2024-08-01 08:00:00	64,601.80	65,650.00	62,271.20	65,328.90	37.27万	+1.13%
2024-07-31 08:00:00	66,159.30	66,826.30	64,500.40	64,601.80	24.64万	-2.35%
2024-07-30 08:00:00	66,750.10	66,966.60	65,254.50	66,159.30	24.66万	-0.89%
2024-07-29 08:00:00	68,215.50	70,081.00	66,365.80	66,750.00	37.25万	-2.15%
2024-07-28 08:00:00	67,873.70	68,300.00	67,037.00	68,215.50	11.69万	+0.50%
2024-07-27 08:00:00	67,882.50	69,381.70	66,624.50	67,873.80	33.10万	-0.01%
2024-07-26 08:00:00	65,773.00	68,200.00	65,688.20	67,882.50	23.54万	+3.21%
2024-07-25 08:00:00	65,350.70	66,144.00	63,456.70	65,773.00	31.97万	+0.65%
2024-07-24 08:00:00	65,916.30	67,087.30	65,040.50	65,350.80	21.51万	-0.86%
2024-07-23 08:00:00	67,499.20	67,729.30	65,416.50	65,916.40	27.04万	-2.34%
2024-07-22 08:00:00	68,138.00	68,459.70	66,538.60	67,499.20	19.30万	-0.94%
2024-07-21 08:00:00	67,095.60	68,351.20	65,750.00	68,138.00	20.72万	+1.55%
2024-07-20 08:00:00	66,627.90	67,648.70	66,159.10	67,095.60	12.36万	+0.70%
2024-07-19 08:00:00	63,960.00	67,362.80	63,266.20	66,627.90	31.19万	+4.17%
2024-07-18 08:00:00	64,055.80	65,173.80	63,206.40	63,959.90	21.56万	-0.15%
2024-07-17 08:00:00	65,010.00	66,100.00	63,823.00	64,055.70	27.67万	-1.47%
2024-07-16 08:00:00	64,680.60	65,388.00	62,350.00	65,010.00	37.53万	+0.51%
2024-07-15 08:00:00	60,766.00	64,870.70	60,622.60	64,680.60	35.22万	+6.44%
2024-07-14 08:00:00	59,173.90	61,412.40	59,164.00	60,766.00	20.81万	+2.69%
2024-07-13 08:00:00	58,808.50	59,850.00	58,254.50	59,174.00	6.68万	+0.62%
2024-07-12 08:00:00	57,315.70	58,500.00	56,500.10	57,870.00	23.81万	+0.97%
2024-07-11 08:00:00	57,707.00	59,780.00	57,030.00	57,315.50	29.31万	-0.68%
2024-07-10 08:00:00	58,023.10	59,449.60	57,125.00	57,707.00	25.42万	-0.54%
2024-07-09 08:00:00	56,686.40	58,290.60	56,256.20	58,023.20	25.72万	+2.36%
2024-07-08 08:00:00	55,831.00	58,200.00	54,243.10	56,686.40	46.41万	+1.53%
2024-07-07 08:00:00	58,216.00	58,443.00	55,688.00	55,830.90	21.04万	-4.10%
2024-07-06 08:00:00	56,604.90	58,472.00	56,000.00	58,216.00	17.86万	+2.85%
2024-07-05 08:00:00	57,045.90	57,533.40	53,329.50	56,604.90	57.72万	-0.77%
2024-07-04 08:00:00	60,208.00	60,500.00	56,560.00	57,045.90	44.57万	-5.25%
2024-07-03 08:00:00	62,123.50	62,278.20	59,299.30	60,208.00	29.53万	-3.08%
2024-07-02 08:00:00	62,883.70	63,284.00	61,800.00	62,123.60	16.31万	-1.21%
2024-07-01 08:00:00	62,766.10	63,849.00	62,502.20	62,883.60	19.39万	+0.19%
2024-06-30 08:00:00	60,982.50	63,058.40	60,705.00	62,766.00	14.78万	+2.92%
2024-06-29 08:00:00	60,429.80	61,232.00	60,400.10	60,982.40	7.97万	+0.91%
2024-06-28 08:00:00	61,682.10	62,204.00	60,038.00	60,429.80	19.55万	-2.03%
2024-06-27 08:00:00	60,860.10	62,379.70	60,605.00	61,682.00	16.02万	+1.35%
2024-06-26 08:00:00	61,777.90	62,465.10	60,696.00	60,860.10	17.06万	-1.49%
2024-06-25 08:00:00	60,273.50	62,448.10	60,230.50	61,777.80	26.46万	+2.50%
2024-06-24 08:00:00	63,194.90	63,357.00	58,218.00	60,273.60	44.59万	-4.62%
2024-06-23 08:00:00	64,240.10	64,500.00	63,137.90	63,194.90	7.21万	-1.63%
2024-06-22 08:00:00	64,124.10	64,520.00	63,915.80	64,240.00	5.39万	+0.18%
2024-06-21 08:00:00	64,854.00	65,055.50	63,361.20	64,124.00	21.01万	-1.13%
2024-06-20 08:00:00	64,933.60	66,467.00	64,526.00	64,854.00	22.10万	-0.12%
2024-06-19 08:00:00	65,149.90	65,711.90	64,600.00	64,933.60	15.00万	-0.33%
2024-06-18 08:00:00	66,472.10	66,558.90	64,009.80	65,150.00	33.56万	-1.99%
2024-06-17 08:00:00	66,653.50	67,280.60	65,094.90	66,472.10	24.84万	-0.27%
2024-06-16 08:00:00	66,213.70	66,960.30	66,012.10	66,653.60	8.04万	+0.66%
2024-06-15 08:00:00	66,039.70	66,482.60	65,801.00	66,213.70	7.24万	+0.26%
2024-06-14 08:00:00	66,786.80	67,366.50	65,052.40	66,039.70	23.94万	-1.12%
2024-06-13 08:00:00	66,464.30	67,080.50	66,251.10	66,786.90	5.27万	+0.49%
2024-06-12 08:00:00	67,320.60	70,028.00	66,920.00	68,270.30	32.99万	+1.41%
2024-06-11 08:00:00	69,558.80	69,600.00	66,000.00	67,320.70	31.20万	-3.22%
2024-06-10 08:00:00	69,667.10	70,222.70	69,201.20	69,558.70	12.74万	-0.16%
2024-06-09 08:00:00	69,346.60	69,879.00	69,160.00	69,667.10	6.80万	+0.46%
2024-06-08 08:00:00	69,377.00	69,613.60	69,192.30	69,346.50	6.57万	-0.04%
2024-06-07 08:00:00	70,830.00	72,144.00	68,405.00	69,377.00	29.94万	-2.05%
2024-06-06 08:00:00	71,133.30	71,714.80	70,101.90	70,830.00	15.85万	-0.43%
2024-06-05 08:00:00	70,580.00	71,824.40	70,423.60	71,133.30	20.40万	+0.78%
2024-06-04 08:00:00	68,851.30	71,146.40	68,595.50	70,580.00	21.61万	+2.51%
2024-06-03 08:00:00	67,805.90	70,372.90	67,642.60	68,851.40	22.77万	+1.54%
2024-06-02 08:00:00	67,799.20	68,545.90	67,296.30	67,805.90	10.22万	+0.01%
2024-06-01 08:00:00	67,577.90	67,936.00	67,480.00	67,799.20	5.09万	+0.33%
2024-05-31 08:00:00	68,402.60	69,080.00	66,700.50	67,577.90	19.58万	-1.21%
2024-05-30 08:00:00	67,686.80	69,568.90	67,167.00	68,402.50	19.46万	+1.06%
2024-05-29 08:00:00	68,440.40	68,983.00	67,129.00	67,686.70	15.82万	-1.10%
2024-05-28 08:00:00	69,461.50	69,628.00	67,273.00	68,440.50	22.78万	-1.47%
2024-05-27 08:00:00	68,524.40	70,750.00	68,268.70	69,461.60	17.03万	+1.37%
2024-05-26 08:00:00	69,314.50	69,590.30	68,155.00	68,524.30	8.41万	-1.14%
2024-05-25 08:00:00	68,584.00	69,622.80	68,523.70	69,314.40	8.51万	+1.06%
2024-05-24 08:00:00	67,999.90	69,273.50	66,639.00	68,584.10	18.67万	+0.86%
2024-05-23 08:00:00	69,219.20	70,133.30	66,156.60	67,999.90	30.01万	-1.76%
2024-05-22 08:00:00	70,168.70	70,715.40	68,736.80	69,219.10	19.42万	-1.35%
2024-05-21 08:00:00	71,466.50	72,132.80	69,165.60	70,168.80	26.37万	-1.82%
2024-05-20 08:00:00	66,239.40	71,674.60	66,010.00	71,466.50	36.60万	+7.89%
2024-05-19 08:00:00	66,884.90	67,750.00	65,835.80	66,239.40	14.82万	-0.97%
2024-05-18 08:00:00	66,980.00	67,340.50	66,503.20	66,884.90	9.69万	-0.14%
2024-05-17 08:00:00	65,217.70	67,400.60	65,061.20	66,980.00	22.71万	+2.70%
2024-05-16 08:00:00	66,175.40	66,800.00	64,567.00	65,217.70	24.25万	-1.45%
2024-05-15 08:00:00	61,550.50	66,440.00	61,316.10	66,175.40	36.50万	+7.51%
2024-05-14 08:00:00	61,750.00	61,793.00	61,116.60	61,550.50	4.73万	-0.32%
2024-05-13 08:00:00	61,455.70	63,440.00	60,750.00	62,912.10	26.19万	+2.37%
2024-05-12 08:00:00	60,809.20	61,849.40	60,557.30	61,455.80	10.40万	+1.06%
2024-05-11 08:00:00	60,778.00	61,491.40	60,432.60	60,809.20	11.33万	+0.05%
2024-05-10 08:00:00	63,050.00	63,446.50	60,117.40	60,778.10	30.72万	-3.60%
2024-05-09 08:00:00	61,157.90	63,447.20	60,550.00	63,050.10	24.25万	+3.09%
2024-05-08 08:00:00	62,296.00	62,994.90	60,843.60	61,157.90	24.17万	-1.83%
2024-05-07 08:00:00	63,142.70	64,392.20	62,203.60	62,296.00	23.90万	-1.34%
2024-05-06 08:00:00	63,987.90	65,500.00	62,655.30	63,142.80	30.51万	-1.32%
2024-05-05 08:00:00	63,864.30	64,644.30	62,833.00	63,988.00	18.55万	+0.19%
2024-05-04 08:00:00	62,853.70	64,547.90	62,520.00	63,864.20	20.52万	+1.61%
2024-05-03 08:00:00	59,036.70	63,333.00	58,781.30	62,853.70	35.36万	+6.47%
2024-05-02 08:00:00	58,307.70	59,637.30	56,951.60	59,036.70	29.92万	+1.25%
2024-05-01 08:00:00	60,651.20	60,816.70	56,537.70	58,307.60	56.41万	-3.86%
2024-04-30 08:00:00	63,842.40	64,700.00	59,150.00	60,651.20	40.87万	-5.00%
2024-04-29 08:00:00	63,088.40	64,200.00	61,726.20	63,842.40	22.84万	+1.20%
2024-04-28 08:00:00	63,420.90	64,350.00	62,700.00	63,088.30	12.61万	-0.52%
2024-04-27 08:00:00	63,748.70	63,901.40	62,332.80	63,421.00	16.73万	-0.51%
2024-04-26 08:00:00	64,478.80	64,783.10	63,291.50	63,748.80	20.21万	-1.13%
2024-04-25 08:00:00	64,250.00	65,270.60	62,721.30	64,478.80	27.52万	+0.36%
2024-04-24 08:00:00	66,386.20	67,068.20	63,575.00	64,250.00	28.05万	-3.22%
2024-04-23 08:00:00	66,777.90	67,158.90	65,750.00	66,386.30	17.87万	-0.59%
2024-04-22 08:00:00	64,912.70	67,222.00	64,470.50	66,778.00	24.63万	+2.87%
2024-04-21 08:00:00	64,897.20	65,678.70	64,214.20	64,912.60	16.05万	+0.02%
2024-04-20 08:00:00	63,787.40	65,400.00	63,045.10	64,897.20	19.71万	+1.74%
2024-04-19 08:00:00	63,445.00	65,480.00	59,541.00	63,787.40	57.43万	+0.54%
2024-04-18 08:00:00	61,254.50	64,100.00	60,763.80	63,445.00	36.33万	+3.58%
2024-04-17 08:00:00	63,764.90	64,483.30	59,625.00	61,254.50	44.40万	-3.94%
2024-04-16 08:00:00	63,392.80	64,356.30	61,521.00	63,765.00	40.59万	+0.59%
2024-04-15 08:00:00	65,615.90	66,874.90	62,242.50	63,392.70	38.15万	-3.39%
2024-04-14 08:00:00	64,163.30	65,822.10	62,550.00	65,615.90	15.68万	+2.26%
2024-04-13 08:00:00	67,136.40	67,975.40	59,652.50	63,939.70	51.50万	-4.76%
2024-04-12 08:00:00	70,055.60	71,297.00	65,102.00	67,136.40	41.55万	-4.17%
2024-04-11 08:00:00	70,681.80	71,387.40	69,592.60	70,055.70	25.62万	-0.89%
2024-04-10 08:00:00	69,189.20	71,412.20	67,546.20	70,681.70	33.78万	+2.16%
2024-04-09 08:00:00	71,678.30	71,820.60	68,216.00	69,189.30	33.41万	-3.47%
2024-04-08 08:00:00	69,362.70	72,890.40	69,040.40	71,678.40	29.72万	+3.34%
2024-04-07 08:00:00	68,901.50	70,395.00	68,820.60	69,362.70	17.18万	+0.67%
2024-04-06 08:00:00	67,825.80	69,708.00	67,450.00	68,901.60	12.73万	+1.59%
2024-04-05 08:00:00	68,489.80	68,787.10	65,966.00	67,825.70	31.35万	-0.97%
2024-04-04 08:00:00	65,971.80	69,329.70	65,100.00	68,489.90	32.64万	+3.82%
2024-04-03 08:00:00	65,502.40	66,940.00	64,500.00	65,971.90	27.50万	+0.72%
2024-04-02 08:00:00	69,700.00	69,731.60	64,603.20	65,505.30	49.90万	-6.02%
2024-04-01 08:00:00	71,363.00	71,388.00	68,103.30	69,700.00	28.28万	-2.33%
2024-03-31 08:00:00	69,642.00	71,495.50	69,608.00	71,363.00	13.25万	+2.47%
2024-03-30 08:00:00	69,903.60	70,388.00	69,577.20	69,642.10	9.11万	-0.37%
2024-03-29 08:00:00	70,838.80	70,976.90	69,000.00	69,903.60	18.80万	-1.32%
2024-03-28 08:00:00	69,532.60	71,636.20	68,941.00	70,838.70	24.20万	+1.88%
2024-03-27 08:00:00	70,044.20	71,888.00	68,364.80	69,532.60	40.73万	-0.73%
2024-03-26 08:00:00	69,920.60	71,649.00	69,320.00	70,044.10	30.79万	+0.18%
2024-03-25 08:00:00	67,260.90	71,228.30	66,427.60	69,920.50	39.52万	+3.95%
2024-03-24 08:00:00	64,020.40	67,700.00	63,822.00	67,260.90	24.42万	+5.06%
2024-03-23 08:00:00	63,826.10	66,050.00	63,020.20	64,020.30	23.91万	+0.30%
2024-03-22 08:00:00	65,539.90	66,691.90	62,294.00	63,826.00	40.11万	-2.62%
2024-03-21 08:00:00	67,876.40	68,293.90	64,550.10	65,539.90	34.72万	-3.44%
2024-03-20 08:00:00	61,974.10	68,140.00	60,800.00	67,876.40	63.74万	+9.52%
2024-03-19 08:00:00	67,660.00	68,178.60	61,582.80	61,974.10	70.05万	-8.40%
2024-03-18 08:00:00	68,447.90	69,044.40	66,601.60	67,660.00	31.79万	-1.15%
2024-03-17 08:00:00	65,351.00	68,972.40	64,559.80	68,447.90	31.49万	+4.74%
2024-03-16 08:00:00	69,552.10	70,097.60	64,750.00	65,351.00	33.34万	-6.04%
2024-03-15 08:00:00	68,199.20	70,715.90	67,420.00	69,552.20	17.35万	+1.98%
2024-03-14 08:00:00	73,127.60	73,881.40	68,600.00	71,455.50	51.39万	-2.29%
2024-03-13 08:00:00	71,503.30	73,755.00	71,388.10	73,127.60	28.84万	+2.27%
2024-03-12 08:00:00	72,153.90	73,370.00	68,600.00	71,503.20	47.21万	-0.90%
2024-03-11 08:00:00	69,001.80	72,890.00	67,000.00	72,153.80	47.44万	+4.57%
2024-03-10 08:00:00	68,360.20	69,999.80	68,155.00	69,001.80	23.36万	+0.94%
2024-03-09 08:00:00	68,180.20	68,608.70	67,908.70	68,360.10	9.49万	+0.26%
2024-03-08 08:00:00	66,870.00	70,330.80	66,120.00	68,180.20	45.94万	+1.96%
2024-03-07 08:00:00	66,128.00	68,101.30	65,609.30	66,870.00	29.61万	+1.12%
2024-03-06 08:00:00	63,747.50	67,729.50	62,829.30	66,128.10	53.40万	+3.73%
2024-03-05 08:00:00	68,296.50	69,350.00	59,112.00	63,747.40	105.30万	-6.66%
2024-03-04 08:00:00	63,178.50	68,600.00	62,299.00	68,296.40	63.29万	+8.10%
2024-03-03 08:00:00	62,039.90	63,330.90	61,339.50	63,178.50	20.03万	+1.84%
2024-03-02 08:00:00	62,430.60	62,513.10	61,605.00	62,039.90	15.93万	-0.63%
2024-03-01 08:00:00	61,203.30	63,199.00	60,844.80	62,430.60	29.92万	+2.01%
2024-02-29 08:00:00	62,487.90	63,762.80	60,452.00	61,203.30	58.47万	-2.06%
2024-02-28 08:00:00	57,074.50	64,300.00	56,730.10	62,487.90	101.01万	+9.48%
2024-02-27 08:00:00	54,511.70	57,780.00	54,495.00	57,074.50	51.15万	+4.70%
2024-02-26 08:00:00	51,764.90	54,991.80	50,922.50	54,511.60	39.35万	+5.31%
2024-02-25 08:00:00	51,602.10	52,050.00	51,300.40	51,764.90	12.22万	+0.32%
2024-02-24 08:00:00	50,771.90	51,736.60	50,611.40	51,602.10	10.49万	+1.64%
2024-02-23 08:00:00	51,316.90	51,576.30	50,512.70	50,771.90	21.55万	-1.06%
2024-02-22 08:00:00	51,877.90	52,130.80	50,967.50	51,316.90	24.41万	-1.08%
2024-02-21 08:00:00	52,297.30	52,402.30	50,528.40	51,877.80	30.81万	-0.80%
2024-02-20 08:00:00	51,813.70	53,090.90	50,788.00	52,297.40	38.89万	+0.93%
2024-02-19 08:00:00	52,175.90	52,532.90	51,688.80	51,813.80	19.64万	-0.69%
2024-02-18 08:00:00	51,679.50	52,450.00	51,178.00	52,175.90	16.66万	+0.96%
2024-02-17 08:00:00	52,148.70	52,192.80	50,647.50	51,679.40	22.23万	-0.90%
2024-02-16 08:00:00	51,898.40	52,623.00	51,611.70	52,148.60	25.98万	+0.48%
2024-02-15 08:00:00	51,823.10	52,859.00	51,334.90	51,898.50	39.27万	+0.15%
2024-02-14 08:00:00	51,616.50	51,924.70	51,217.70	51,823.20	8.53万	+0.40%
2024-02-13 08:00:00	49,943.60	50,428.80	48,301.00	49,696.40	38.23万	-0.49%
2024-02-12 08:00:00	48,303.40	50,413.20	47,702.00	49,943.60	45.09万	+3.40%
2024-02-11 08:00:00	47,732.60	48,600.00	47,539.40	48,303.40	21.00万	+1.20%
2024-02-10 08:00:00	47,116.10	48,189.60	46,836.40	47,732.60	17.96万	+1.31%
2024-02-09 08:00:00	45,269.20	48,230.30	45,218.10	47,116.10	51.99万	+4.08%
2024-02-08 08:00:00	44,326.30	45,600.00	44,306.80	45,269.10	29.97万	+2.13%
2024-02-07 08:00:00	43,079.10	44,388.00	42,763.40	44,326.20	25.21万	+2.89%
2024-02-06 08:00:00	42,692.90	43,378.80	42,559.80	43,079.10	19.62万	+0.90%
2024-02-05 08:00:00	42,570.30	43,580.00	42,235.10	42,692.90	24.07万	+0.29%
2024-02-04 08:00:00	42,992.40	43,112.10	42,176.70	42,570.30	12.74万	-0.98%
2024-02-03 08:00:00	43,182.00	43,372.20	42,858.30	42,992.40	8.97万	-0.44%
2024-02-02 08:00:00	43,072.60	43,480.00	42,512.70	43,182.00	20.58万	+0.25%
2024-02-01 08:00:00	42,560.50	43,288.00	41,866.80	43,072.60	27.43万	+1.20%
2024-01-31 08:00:00	42,918.30	43,748.60	42,257.60	42,560.50	31.31万	-0.83%
2024-01-30 08:00:00	43,287.60	43,888.00	42,665.60	42,918.30	25.76万	-0.85%
2024-01-29 08:00:00	42,021.20	43,340.80	41,768.30	43,287.70	24.95万	+3.01%
2024-01-28 08:00:00	42,102.20	42,836.00	41,600.00	42,021.20	20.57万	-0.19%
2024-01-27 08:00:00	41,806.40	42,187.10	41,360.10	42,102.20	11.84万	+0.71%
2024-01-26 08:00:00	39,953.30	42,239.30	39,813.10	41,806.40	35.54万	+4.64%
2024-01-25 08:00:00	40,078.80	40,300.00	39,535.30	39,953.30	20.37万	-0.31%
2024-01-24 08:00:00	39,889.90	40,560.60	39,493.30	40,078.70	27.28万	+0.47%
2024-01-23 08:00:00	39,567.10	40,172.70	38,545.00	39,890.00	41.44万	+0.82%
2024-01-22 08:00:00	41,579.90	41,692.30	39,402.00	39,567.00	45.90万	-4.84%
2024-01-21 08:00:00	41,691.80	41,880.90	41,500.00	41,580.00	6.70万	-0.27%
2024-01-20 08:00:00	41,662.10	41,883.50	41,453.60	41,691.80	9.59万	+0.07%
2024-01-19 08:00:00	41,323.20	42,197.00	40,300.00	41,662.20	34.59万	+0.82%
2024-01-18 08:00:00	42,783.30	42,932.30	40,673.60	41,323.10	33.51万	-3.41%
2024-01-17 08:00:00	43,133.00	43,198.00	42,200.00	42,783.40	20.94万	-0.81%
2024-01-16 08:00:00	42,515.00	43,589.00	42,050.00	43,133.00	28.72万	+1.45%
2024-01-15 08:00:00	42,278.70	43,376.00	42,249.10	42,515.00	9.95万	+0.56%
2024-01-14 08:00:00	42,846.40	43,096.10	41,713.50	41,734.90	18.11万	-2.59%
2024-01-13 08:00:00	42,789.00	43,273.40	42,445.70	42,846.40	20.77万	+0.13%
2024-01-12 08:00:00	46,337.90	46,536.20	41,370.00	42,788.90	57.59万	-7.66%
2024-01-11 08:00:00	46,663.00	49,027.50	45,600.00	46,337.80	59.67万	-0.70%
2024-01-10 08:00:00	46,113.90	47,699.30	44,291.50	46,662.90	66.87万	+1.19%
2024-01-09 08:00:00	46,972.60	48,100.00	44,417.20	46,114.00	51.34万	-1.83%
2024-01-08 08:00:00	43,916.90	47,312.00	43,158.10	46,972.70	49.51万	+6.96%
2024-01-07 08:00:00	43,956.60	44,486.90	43,557.50	43,916.90	18.07万	-0.09%
2024-01-06 08:00:00	44,145.30	44,214.60	43,391.30	43,956.70	13.85万	-0.43%
2024-01-05 08:00:00	44,143.80	44,500.00	42,300.00	44,145.40	37.50万	+0.00%
2024-01-04 08:00:00	42,849.50	44,840.80	42,625.00	44,143.80	33.39万	+3.02%
2024-01-03 08:00:00	44,979.70	45,582.30	40,333.00	42,849.50	59.59万	-4.74%
2024-01-02 08:00:00	44,230.30	45,950.00	44,200.90	44,979.80	45.98万	+1.69%
2024-01-01 08:00:00	42,314.00	44,266.00	42,207.90	44,230.20	20.64万	+4.53%
2023-12-31 08:00:00	42,174.30	42,951.00	42,001.00	42,314.00	17.35万	+0.33%
2023-12-30 08:00:00	42,095.10	42,654.60	41,550.00	42,174.20	18.39万	+0.19%
2023-12-29 08:00:00	42,600.10	43,171.90	41,283.20	42,095.10	33.74万	-1.19%
2023-12-28 08:00:00	43,453.80	43,850.00	42,320.50	42,600.10	25.75万	-1.96%
2023-12-27 08:00:00	42,538.60	43,700.00	42,145.70	43,453.80	25.14万	+2.15%
2023-12-26 08:00:00	43,611.90	43,635.10	41,597.00	42,538.50	29.56万	-2.46%
2023-12-25 08:00:00	43,008.40	43,850.00	42,755.40	43,611.90	18.42万	+1.40%
2023-12-24 08:00:00	43,725.20	43,994.80	42,550.00	43,008.40	18.00万	-1.64%
2023-12-23 08:00:00	43,999.20	44,023.00	43,304.20	43,725.20	12.08万	-0.62%
2023-12-22 08:00:00	43,896.40	44,484.00	43,430.40	43,999.20	23.83万	+0.23%
2023-12-21 08:00:00	43,708.90	44,287.20	43,317.20	43,896.30	27.69万	+0.43%
2023-12-20 08:00:00	42,298.20	44,384.60	42,218.30	43,708.90	37.70万	+3.34%
2023-12-19 08:00:00	42,671.80	43,550.00	41,835.40	42,298.30	31.53万	-0.88%
2023-12-18 08:00:00	41,396.60	42,795.30	40,553.80	42,671.70	37.54万	+3.08%
2023-12-17 08:00:00	42,287.40	42,476.00	41,248.30	41,396.50	22.47万	-2.11%
2023-12-16 08:00:00	42,631.60	42,756.70	42,117.10	42,287.40	5.09万	-0.81%
2023-12-15 08:00:00	43,032.30	43,098.00	41,668.00	41,968.00	25.72万	-2.47%
2023-12-14 08:00:00	42,875.00	43,450.10	41,140.00	43,032.40	36.16万	+0.37%
2023-12-13 08:00:00	41,514.90	43,517.60	40,556.00	42,875.00	39.67万	+3.28%
2023-12-12 08:00:00	41,271.10	42,125.00	40,711.00	41,515.00	35.65万	+0.59%
2023-12-11 08:00:00	43,810.10	43,833.40	40,228.30	41,271.00	62.08万	-5.80%
2023-12-10 08:00:00	43,734.20	44,099.20	43,552.50	43,810.00	14.45万	+0.17%
2023-12-09 08:00:00	44,209.60	44,389.20	43,555.00	43,734.30	18.93万	-1.08%
2023-12-08 08:00:00	43,296.00	44,779.30	43,100.00	44,209.50	28.19万	+2.11%
2023-12-07 08:00:00	43,775.10	44,066.70	42,815.00	43,296.00	34.64万	-1.09%
2023-12-06 08:00:00	44,081.70	44,349.80	43,377.00	43,774.80	38.40万	-0.70%
2023-12-05 08:00:00	41,993.10	44,528.10	41,393.50	44,081.70	57.50万	+4.97%
2023-12-04 08:00:00	39,979.80	42,440.00	39,970.40	41,993.10	60.25万	+5.04%
2023-12-03 08:00:00	39,435.10	40,410.10	39,255.20	39,979.70	22.19万	+1.38%
2023-12-02 08:00:00	38,659.90	39,900.00	38,613.50	39,435.00	21.32万	+2.00%
2023-12-01 08:00:00	37,716.90	38,989.00	37,600.00	38,660.00	34.24万	+2.50%
2023-11-30 08:00:00	37,837.20	38,132.00	37,442.90	37,716.80	19.12万	-0.32%
2023-11-29 08:00:00	37,812.00	38,500.00	37,551.80	37,837.10	26.16万	+0.07%
2023-11-28 08:00:00	37,234.40	38,395.00	36,856.00	37,812.10	31.84万	+1.55%
2023-11-27 08:00:00	37,437.90	37,560.00	36,700.00	37,234.30	26.61万	-0.54%
2023-11-26 08:00:00	37,766.70	37,807.60	37,126.00	37,437.90	17.38万	-0.87%
2023-11-25 08:00:00	37,706.30	37,886.50	37,570.90	37,766.60	8.26万	+0.16%
2023-11-24 08:00:00	37,294.40	38,425.00	37,257.30	37,706.30	35.10万	+1.10%
2023-11-23 08:00:00	37,413.50	37,650.00	36,856.30	37,294.30	18.54万	-0.32%
2023-11-22 08:00:00	35,737.00	37,880.00	35,610.70	37,413.40	33.82万	+4.69%
2023-11-21 08:00:00	37,462.60	37,675.00	35,720.00	35,737.00	45.07万	-4.61%
2023-11-20 08:00:00	37,375.80	37,784.70	36,600.00	37,462.50	31.05万	+0.23%
2023-11-19 08:00:00	36,580.90	37,528.20	36,380.00	37,375.90	15.47万	+2.17%
2023-11-18 08:00:00	36,621.90	36,900.00	36,196.00	36,580.90	12.17万	-0.11%
2023-11-17 08:00:00	36,176.00	37,020.50	35,868.30	36,621.90	31.99万	+1.23%
2023-11-16 08:00:00	36,423.30	36,658.20	35,486.10	36,176.00	16.54万	-0.68%
2023-11-15 08:00:00	35,559.10	38,000.00	35,388.00	37,885.60	42.38万	+6.54%
2023-11-14 08:00:00	36,486.20	36,779.90	34,446.30	35,559.00	39.73万	-2.54%
2023-11-13 08:00:00	37,085.60	37,464.80	36,350.00	36,486.20	25.71万	-1.62%
2023-11-12 08:00:00	37,162.10	37,258.40	36,753.60	37,085.50	11.89万	-0.21%
2023-11-11 08:00:00	37,330.30	37,422.20	36,588.00	37,162.10	15.92万	-0.45%
2023-11-10 08:00:00	36,719.60	37,570.00	36,350.00	37,330.40	29.83万	+1.66%
2023-11-09 08:00:00	35,626.70	38,499.90	35,304.00	36,719.50	77.89万	+3.07%
2023-11-08 08:00:00	35,406.50	36,150.00	35,073.00	35,626.70	33.48万	+0.62%
2023-11-07 08:00:00	35,057.50	35,921.70	34,520.30	35,406.50	34.35万	+1.00%
2023-11-06 08:00:00	35,025.50	35,299.90	34,743.20	35,057.40	20.22万	+0.09%
2023-11-05 08:00:00	35,069.70	35,455.20	34,356.00	35,025.50	23.14万	-0.13%
2023-11-04 08:00:00	34,700.50	35,270.00	34,571.60	35,069.70	14.07万	+1.06%
2023-11-03 08:00:00	34,940.10	34,944.90	34,123.00	34,700.40	30.60万	-0.69%
2023-11-02 08:00:00	35,437.50	35,999.90	34,300.00	34,940.10	41.02万	-1.40%
2023-11-01 08:00:00	34,651.40	35,734.00	34,076.00	35,437.40	46.92万	+2.27%
2023-10-31 08:00:00	34,483.80	34,744.70	34,016.80	34,651.40	27.25万	+0.49%
2023-10-30 08:00:00	34,528.60	34,888.20	34,050.00	34,483.80	28.18万	-0.13%
2023-10-29 08:00:00	34,086.70	34,773.80	33,933.00	34,528.60	17.59万	+1.30%
2023-10-28 08:00:00	33,893.20	34,535.80	33,867.40	34,086.60	13.83万	+0.57%
2023-10-27 08:00:00	34,154.00	34,253.30	33,350.00	33,893.10	27.81万	-0.76%
2023-10-26 08:00:00	34,487.80	34,828.70	33,750.00	34,154.00	33.96万	-0.97%
2023-10-25 08:00:00	33,917.00	35,154.30	33,660.60	34,487.70	46.54万	+1.68%
2023-10-24 08:00:00	33,074.00	35,300.00	32,833.50	33,917.00	92.20万	+2.55%
2023-10-23 08:00:00	29,981.40	35,981.90	29,869.40	33,074.00	98.77万	+10.32%
2023-10-22 08:00:00	29,895.40	30,229.70	29,606.60	29,981.50	19.86万	+0.29%
2023-10-21 08:00:00	29,653.00	30,374.60	29,443.50	29,895.40	25.82万	+0.82%
2023-10-20 08:00:00	28,697.00	30,243.00	28,560.00	29,653.00	55.10万	+3.33%
2023-10-19 08:00:00	28,307.20	28,933.40	28,076.00	28,696.90	33.37万	+1.38%
2023-10-18 08:00:00	28,382.00	29,100.00	28,126.60	28,307.10	29.72万	-0.26%
2023-10-17 08:00:00	28,445.70	28,596.00	28,290.00	28,381.90	7.19万	-0.22%
2023-10-16 08:00:00	27,139.80	30,720.00	27,095.40	28,486.30	82.30万	+4.96%
2023-10-15 08:00:00	26,836.40	27,456.10	26,790.40	27,139.80	16.00万	+1.13%
2023-10-14 08:00:00	26,849.70	26,986.40	26,773.10	26,836.30	8.22万	-0.05%
2023-10-13 08:00:00	26,744.00	27,120.80	26,670.10	26,849.80	24.32万	+0.40%
2023-10-12 08:00:00	26,864.50	26,939.00	26,534.80	26,744.00	22.03万	-0.45%
2023-10-11 08:00:00	27,381.30	27,467.60	26,525.00	26,864.50	38.82万	-1.89%
2023-10-10 08:00:00	27,578.40	27,727.30	27,281.00	27,381.20	23.98万	-0.72%
2023-10-09 08:00:00	27,901.20	27,977.00	27,250.00	27,578.30	31.43万	-1.16%
2023-10-08 08:00:00	27,943.00	28,082.00	27,671.00	27,901.20	17.84万	-0.15%
2023-10-07 08:00:00	27,916.30	28,018.70	27,822.10	27,943.00	11.70万	+0.10%
2023-10-06 08:00:00	27,398.30	28,450.00	27,156.00	27,916.30	43.84万	+1.89%
2023-10-05 08:00:00	27,759.70	28,110.00	27,333.50	27,398.40	37.02万	-1.30%
2023-10-04 08:00:00	27,412.00	27,830.00	27,163.90	27,759.80	28.08万	+1.27%
2023-10-03 08:00:00	27,477.70	27,665.00	27,123.00	27,412.00	28.31万	-0.24%
2023-10-02 08:00:00	27,981.40	28,613.00	27,255.00	27,477.60	59.33万	-1.80%
2023-10-01 08:00:00	26,951.00	28,365.20	26,939.00	27,981.40	24.04万	+3.82%
2023-09-30 08:00:00	26,890.90	27,085.00	26,870.40	26,950.90	9.23万	+0.22%
2023-09-29 08:00:00	27,011.70	27,231.50	26,625.00	26,890.90	27.74万	-0.45%
2023-09-28 08:00:00	26,359.60	27,308.70	26,325.20	27,011.80	42.96万	+2.47%
2023-09-27 08:00:00	26,208.70	26,849.90	26,050.00	26,359.60	35.30万	+0.58%
2023-09-26 08:00:00	26,290.50	26,388.00	26,073.80	26,208.80	18.05万	-0.31%
2023-09-25 08:00:00	26,232.40	26,440.00	25,965.00	26,290.50	26.84万	+0.22%
2023-09-24 08:00:00	26,563.00	26,739.90	26,081.00	26,232.40	14.66万	-1.24%
2023-09-23 08:00:00	26,566.70	26,620.60	26,492.20	26,563.10	5.78万	-0.01%
2023-09-22 08:00:00	26,552.60	26,737.70	26,452.90	26,566.70	17.35万	+0.05%
2023-09-21 08:00:00	27,107.70	27,149.00	26,360.10	26,552.60	31.80万	-2.05%
2023-09-20 08:00:00	27,195.90	27,381.00	26,740.00	27,107.70	34.89万	-0.32%
2023-09-19 08:00:00	26,749.90	27,480.00	26,653.20	27,196.00	43.35万	+1.67%
2023-09-18 08:00:00	26,514.20	27,397.00	26,358.60	26,749.90	47.25万	+0.89%
2023-09-17 08:00:00	26,536.90	26,539.00	26,377.40	26,514.20	4.34万	-0.09%
2023-09-16 08:00:00	26,591.10	26,763.50	26,430.00	26,546.90	14.05万	-0.17%
2023-09-15 08:00:00	26,510.30	26,890.00	26,206.60	26,591.10	25.17万	+0.30%
2023-09-14 08:00:00	26,209.90	26,880.00	26,106.60	26,510.30	38.07万	+1.15%
2023-09-13 08:00:00	25,825.80	26,400.00	25,750.00	26,209.90	33.53万	+1.49%
2023-09-12 08:00:00	25,150.40	26,580.00	25,116.40	25,825.80	59.20万	+2.69%
2023-09-11 08:00:00	25,828.40	25,895.00	24,888.00	25,150.40	42.72万	-2.63%
2023-09-10 08:00:00	25,892.60	26,037.30	25,508.70	25,828.40	16.30万	-0.25%
2023-09-09 08:00:00	25,899.90	25,940.60	25,781.50	25,892.60	6.79万	-0.03%
2023-09-08 08:00:00	26,240.70	26,437.50	25,630.00	25,899.80	24.93万	-1.30%
2023-09-07 08:00:00	25,747.40	26,451.00	25,602.30	26,240.70	25.73万	+1.92%
2023-09-06 08:00:00	25,779.70	26,052.00	25,326.00	25,747.40	25.11万	-0.13%
2023-09-05 08:00:00	25,814.00	25,900.00	25,531.20	25,779.70	18.66万	-0.13%
2023-09-04 08:00:00	25,962.10	26,099.30	25,610.00	25,814.00	17.31万	-0.57%
2023-09-03 08:00:00	25,855.80	26,135.20	25,777.00	25,962.10	13.30万	+0.41%
2023-09-02 08:00:00	25,795.60	25,975.00	25,740.60	25,855.80	10.76万	+0.23%
2023-09-01 08:00:00	25,928.00	26,151.60	25,312.00	25,795.60	36.12万	-0.51%
2023-08-31 08:00:00	27,290.40	27,674.30	25,617.80	25,928.00	50.29万	-4.99%
2023-08-30 08:00:00	27,700.10	27,758.20	26,950.00	27,290.40	31.53万	-1.48%
2023-08-29 08:00:00	26,106.50	28,168.00	25,905.20	27,700.10	70.02万	+6.10%
2023-08-28 08:00:00	26,087.60	26,244.60	25,850.40	26,106.50	22.00万	+0.07%
2023-08-27 08:00:00	26,004.30	26,173.60	25,955.60	26,087.70	8.65万	+0.32%
2023-08-26 08:00:00	26,051.70	26,129.40	25,969.00	26,004.30	6.39万	-0.18%
2023-08-25 08:00:00	26,164.60	26,300.00	25,754.40	26,051.70	27.48万	-0.43%
2023-08-24 08:00:00	26,419.20	26,568.30	25,835.00	26,164.60	28.68万	-0.96%
2023-08-23 08:00:00	26,044.50	26,806.00	25,800.00	26,419.20	41.30万	+1.44%
2023-08-22 08:00:00	26,115.40	26,128.20	25,280.00	26,044.40	31.31万	-0.27%
2023-08-21 08:00:00	26,175.90	26,280.00	25,800.00	26,115.40	23.25万	-0.23%
2023-08-20 08:00:00	26,088.40	26,285.00	25,948.50	26,175.90	14.11万	+0.34%
2023-08-19 08:00:00	26,042.00	26,269.40	25,783.40	26,088.30	20.22万	+0.18%
2023-08-18 08:00:00	25,993.10	26,300.00	25,600.00	26,042.10	18.79万	+0.19%
2023-08-17 08:00:00	28,714.40	28,775.90	24,581.00	26,609.70	86.85万	-7.33%
2023-08-16 08:00:00	29,188.90	29,257.40	28,705.10	28,714.40	28.05万	-1.63%
2023-08-15 08:00:00	29,419.50	29,492.10	29,050.00	29,188.80	19.13万	-0.78%
2023-08-14 08:00:00	29,293.30	29,686.70	29,070.00	29,419.50	29.50万	+0.43%
2023-08-13 08:00:00	29,420.80	29,463.00	29,256.60	29,293.30	8.42万	-0.43%
2023-08-12 08:00:00	29,415.50	29,470.00	29,360.00	29,420.70	5.62万	+0.02%
2023-08-11 08:00:00	29,443.70	29,565.10	29,220.00	29,415.50	17.90万	-0.10%
2023-08-10 08:00:00	29,572.90	29,729.80	29,303.70	29,443.70	23.45万	-0.44%
2023-08-09 08:00:00	29,758.90	30,149.70	29,362.00	29,572.80	36.20万	-0.63%
2023-08-08 08:00:00	29,202.70	30,250.00	29,132.40	29,759.00	45.93万	+1.90%
2023-08-07 08:00:00	29,075.90	29,274.50	28,682.30	29,202.70	29.78万	+0.44%
2023-08-06 08:00:00	29,057.70	29,199.00	28,978.50	29,075.90	10.31万	+0.06%
2023-08-05 08:00:00	29,101.10	29,145.00	28,960.00	29,057.70	8.25万	-0.15%
2023-08-04 08:00:00	29,180.10	29,323.80	28,780.00	29,101.10	22.94万	-0.27%
2023-08-03 08:00:00	29,170.20	29,440.00	28,955.40	29,180.20	25.20万	+0.03%
2023-08-02 08:00:00	29,701.20	30,059.90	28,906.30	29,170.10	49.17万	-1.79%
2023-08-01 08:00:00	29,220.80	29,735.00	28,550.00	29,701.20	44.23万	+1.64%
2023-07-31 08:00:00	29,271.20	29,525.80	29,100.00	29,220.80	23.04万	-0.17%
2023-07-30 08:00:00	29,339.10	29,442.50	29,006.00	29,271.10	16.99万	-0.23%
2023-07-29 08:00:00	29,300.00	29,397.90	29,237.50	29,339.10	8.71万	+0.13%
2023-07-28 08:00:00	29,209.80	29,535.70	29,112.80	29,299.90	22.13万	+0.31%
2023-07-27 08:00:00	29,336.00	29,558.40	29,065.50	29,209.70	22.34万	-0.43%
2023-07-26 08:00:00	29,216.20	29,670.50	29,083.00	29,336.00	31.85万	+0.41%
2023-07-25 08:00:00	29,163.80	29,379.50	29,033.00	29,216.30	19.64万	+0.18%
2023-07-24 08:00:00	30,070.90	30,091.70	28,830.00	29,163.80	43.42万	-3.02%
2023-07-23 08:00:00	29,783.50	30,368.20	29,718.90	30,070.80	22.47万	+0.96%
2023-07-22 08:00:00	29,891.50	29,986.00	29,602.20	29,783.50	14.34万	-0.36%
2023-07-21 08:00:00	29,791.00	30,056.20	29,705.90	29,891.40	22.11万	+0.34%
2023-07-20 08:00:00	29,895.50	30,420.00	29,468.80	29,791.00	41.03万	-0.35%
2023-07-19 08:00:00	29,939.70	30,088.10	29,811.00	29,895.50	8.41万	-0.15%
2023-07-18 08:00:00	30,126.00	30,227.50	29,400.00	29,845.60	33.74万	-0.93%
2023-07-17 08:00:00	30,216.90	30,329.70	29,630.00	30,126.10	34.41万	-0.30%
2023-07-16 08:00:00	30,276.50	30,441.60	30,050.00	30,216.80	17.38万	-0.20%
2023-07-15 08:00:00	30,293.30	30,380.00	30,220.20	30,276.40	11.16万	-0.06%
2023-07-14 08:00:00	31,441.60	31,640.00	29,876.60	30,293.30	53.87万	-3.65%
2023-07-13 08:00:00	30,368.90	31,850.00	30,233.00	31,441.70	69.60万	+3.53%
2023-07-12 08:00:00	30,608.30	30,980.50	30,186.00	30,368.90	42.51万	-0.78%
2023-07-11 08:00:00	30,396.90	30,804.90	30,261.40	30,608.40	29.89万	+0.70%
2023-07-10 08:00:00	30,147.80	31,040.00	29,928.80	30,396.90	42.91万	+0.83%
2023-07-09 08:00:00	30,269.20	30,443.40	30,042.00	30,147.80	16.23万	-0.40%
2023-07-08 08:00:00	30,328.00	30,380.00	30,026.80	30,269.30	13.87万	-0.19%
2023-07-07 08:00:00	29,874.30	30,443.60	29,680.00	30,327.90	33.78万	+1.52%
2023-07-06 08:00:00	30,488.40	31,568.00	29,818.00	29,874.40	72.13万	-2.01%
2023-07-05 08:00:00	30,756.10	30,875.20	30,175.80	30,488.40	29.49万	-0.87%
2023-07-04 08:00:00	31,149.00	31,319.40	30,600.00	30,756.10	30.08万	-1.26%
2023-07-03 08:00:00	30,612.70	31,395.20	30,559.40	31,149.00	37.03万	+1.75%
2023-07-02 08:00:00	30,573.60	30,800.00	30,149.90	30,612.70	23.19万	+0.13%
2023-07-01 08:00:00	30,460.20	30,668.20	30,311.30	30,573.60	13.55万	+0.37%
2023-06-30 08:00:00	30,439.90	31,300.00	29,500.00	30,460.20	80.93万	+0.07%
2023-06-29 08:00:00	30,066.30	30,837.00	30,036.10	30,439.90	38.21万	+1.24%
2023-06-28 08:00:00	30,683.20	30,701.80	29,804.60	30,066.30	41.67万	-2.01%
2023-06-27 08:00:00	30,260.10	30,998.50	30,213.00	30,683.20	40.61万	+1.40%
2023-06-26 08:00:00	30,458.00	30,667.30	29,890.10	30,260.10	41.51万	-0.65%
2023-06-25 08:00:00	30,524.20	31,053.20	30,252.60	30,458.00	30.15万	-0.22%
2023-06-24 08:00:00	30,673.50	30,796.50	30,222.00	30,524.20	27.95万	-0.49%
2023-06-23 08:00:00	29,875.00	31,500.00	29,792.00	30,673.40	69.91万	+2.67%
2023-06-22 08:00:00	29,988.50	30,488.00	29,500.10	29,875.00	56.11万	-0.38%
2023-06-21 08:00:00	28,290.70	30,822.00	28,236.40	29,988.50	112.35万	+6.00%
2023-06-20 08:00:00	26,828.60	28,397.80	26,633.90	28,290.60	75.82万	+5.45%
2023-06-19 08:00:00	26,431.10	27,077.00	26,290.30	26,828.50	25.82万	+1.50%
2023-06-18 08:00:00	26,508.80	26,709.40	26,230.90	26,329.70	24.20万	-0.68%
2023-06-17 08:00:00	26,335.90	26,900.00	26,170.80	26,508.90	30.57万	+0.66%
2023-06-16 08:00:00	25,586.00	26,526.90	25,142.10	26,336.00	53.31万	+2.93%
2023-06-15 08:00:00	25,115.90	25,750.00	24,777.00	25,586.10	47.40万	+1.87%
2023-06-14 08:00:00	25,918.00	26,099.30	24,796.80	25,115.90	46.47万	-3.09%
2023-06-13 08:00:00	25,894.80	26,430.50	25,708.00	25,918.00	43.45万	+0.09%
2023-06-12 08:00:00	25,910.00	26,097.70	25,600.00	25,894.80	29.89万	-0.06%
2023-06-11 08:00:00	25,826.60	26,199.00	25,621.30	25,909.90	27.94万	+0.32%
2023-06-10 08:00:00	26,468.20	26,525.00	25,300.00	25,826.60	60.89万	-2.42%
2023-06-09 08:00:00	26,486.00	26,775.00	26,236.00	26,468.10	28.37万	-0.07%
2023-06-08 08:00:00	26,325.90	26,800.00	26,195.40	26,485.90	33.31万	+0.61%
2023-06-07 08:00:00	27,221.50	27,394.40	26,111.00	26,325.90	66.00万	-3.29%
2023-06-06 08:00:00	25,714.60	27,358.10	25,321.60	27,221.50	73.14万	+5.86%
2023-06-05 08:00:00	27,102.40	27,125.00	25,360.10	25,714.70	70.05万	-5.12%
2023-06-04 08:00:00	27,054.90	27,460.00	26,935.30	27,102.40	21.83万	+0.18%
2023-06-03 08:00:00	27,227.80	27,340.20	26,900.00	27,054.90	18.25万	-0.64%
2023-06-02 08:00:00	26,805.30	27,290.00	26,477.60	27,227.80	39.11万	+1.58%
2023-06-01 08:00:00	27,201.10	27,347.90	26,600.00	26,805.30	40.48万	-1.46%
2023-05-31 08:00:00	27,680.00	27,825.00	26,826.00	27,201.10	47.14万	-1.73%
2023-05-30 08:00:00	27,722.10	28,038.60	27,530.00	27,680.10	33.44万	-0.15%
2023-05-29 08:00:00	28,055.80	28,442.00	27,513.50	27,722.00	41.13万	-1.19%
2023-05-28 08:00:00	26,841.60	28,252.80	26,746.00	28,055.70	44.01万	+4.52%
2023-05-27 08:00:00	26,689.80	26,890.00	26,528.60	26,841.60	16.37万	+0.57%
2023-05-26 08:00:00	26,461.70	26,925.00	26,313.90	26,689.90	32.45万	+0.86%
2023-05-25 08:00:00	26,313.90	26,644.00	25,850.00	26,461.80	39.45万	+0.56%
2023-05-24 08:00:00	27,209.90	27,212.90	26,060.00	26,313.80	53.52万	-3.29%
2023-05-23 08:00:00	26,840.20	27,527.50	26,782.60	27,209.90	36.92万	+1.38%
2023-05-22 08:00:00	26,732.80	27,097.80	26,500.00	26,840.20	32.80万	+0.40%
2023-05-21 08:00:00	27,089.60	27,288.00	26,642.00	26,732.80	23.88万	-1.32%
2023-05-20 08:00:00	26,936.00	27,144.40	26,900.10	27,089.50	7.33万	+0.57%
2023-05-19 08:00:00	26,809.40	27,180.00	26,611.20	26,870.10	32.41万	+0.23%
2023-05-18 08:00:00	27,395.70	27,482.70	26,335.30	26,809.30	54.50万	-2.14%
2023-05-17 08:00:00	27,024.70	27,500.00	26,527.50	27,395.80	49.01万	+1.37%
2023-05-16 08:00:00	27,152.50	27,284.70	26,832.00	27,024.80	37.32万	-0.47%
2023-05-15 08:00:00	26,901.90	27,650.00	26,694.40	27,152.50	45.03万	+0.93%
2023-05-14 08:00:00	26,762.80	27,200.00	26,557.00	26,901.90	24.76万	+0.52%
2023-05-13 08:00:00	26,785.20	27,051.50	26,674.90	26,762.70	24.27万	-0.08%
2023-05-12 08:00:00	26,956.40	27,090.00	25,751.00	26,785.10	61.56万	-0.64%
2023-05-11 08:00:00	27,583.00	27,630.00	26,688.80	26,956.40	53.88万	-2.27%
2023-05-10 08:00:00	27,610.20	28,297.00	26,666.60	27,582.90	72.25万	-0.10%
2023-05-09 08:00:00	27,659.80	27,815.60	27,316.80	27,610.20	36.77万	-0.18%
2023-05-08 08:00:00	28,419.50	28,624.60	27,250.00	27,659.80	65.82万	-2.67%
2023-05-07 08:00:00	28,837.90	29,137.00	28,370.00	28,419.40	30.84万	-1.45%
2023-05-06 08:00:00	29,491.50	29,840.00	28,333.00	28,837.80	47.56万	-2.22%
2023-05-05 08:00:00	28,826.00	29,693.00	28,618.30	29,491.50	57.85万	+2.31%
2023-05-04 08:00:00	29,018.40	29,380.00	28,660.00	28,826.00	42.64万	-0.66%
2023-05-03 08:00:00	28,656.40	29,258.40	28,080.00	29,018.40	67.65万	+1.26%
2023-05-02 08:00:00	28,054.50	28,888.00	27,854.00	28,656.50	51.35万	+2.15%
2023-05-01 08:00:00	29,223.00	29,325.50	27,650.00	28,054.40	62.50万	-4.00%
2023-04-30 08:00:00	29,212.70	29,950.00	29,067.40	29,223.00	41.78万	+0.04%
2023-04-29 08:00:00	29,300.00	29,443.90	29,000.40	29,212.70	21.80万	-0.30%
2023-04-28 08:00:00	29,459.00	29,591.10	28,870.00	29,300.00	50.84万	-0.54%
2023-04-27 08:00:00	28,396.00	29,898.00	28,365.30	29,459.00	95.26万	+3.74%
2023-04-26 08:00:00	28,286.70	30,048.20	27,200.00	28,395.90	128.49万	+0.39%
2023-04-25 08:00:00	27,497.40	28,379.90	27,176.60	28,286.70	50.83万	+2.87%
2023-04-24 08:00:00	27,575.90	28,000.00	26,919.30	27,497.50	58.13万	-0.28%
2023-04-23 08:00:00	27,807.20	27,807.30	27,279.70	27,576.00	33.21万	-0.83%
2023-04-22 08:00:00	27,252.60	27,888.00	27,126.00	27,807.20	34.55万	+2.04%
2023-04-21 08:00:00	28,229.90	28,368.90	27,100.00	27,252.50	68.78万	-3.46%
2023-04-20 08:00:00	28,492.40	28,650.00	27,983.00	28,229.90	25.58万	-0.92%
2023-04-19 08:00:00	30,365.80	30,410.00	28,557.30	28,795.10	64.39万	-5.17%
2023-04-18 08:00:00	29,420.10	30,480.00	29,078.10	30,365.80	53.32万	+3.21%
2023-04-17 08:00:00	30,286.60	30,307.40	29,219.90	29,420.00	45.55万	-2.86%
2023-04-16 08:00:00	30,280.40	30,560.00	30,102.00	30,286.60	21.02万	+0.02%
2023-04-15 08:00:00	30,453.00	30,599.90	30,186.00	30,280.40	18.02万	-0.57%
2023-04-14 08:00:00	30,362.70	31,059.00	29,925.00	30,453.10	61.54万	+0.30%
2023-04-13 08:00:00	29,874.90	30,648.90	29,836.70	30,362.70	43.62万	+1.63%
2023-04-12 08:00:00	30,185.10	30,480.00	29,620.00	29,875.00	56.37万	-1.03%
2023-04-11 08:00:00	29,623.10	30,564.00	29,573.90	30,185.10	62.90万	+1.90%
2023-04-10 08:00:00	28,309.40	29,840.00	28,153.60	29,623.10	58.01万	+4.64%
2023-04-09 08:00:00	27,924.90	28,539.10	27,762.80	28,309.40	30.59万	+1.38%
2023-04-08 08:00:00	27,890.70	28,153.60	27,850.10	27,924.90	15.91万	+0.12%
2023-04-07 08:00:00	28,022.90	28,096.00	27,755.00	27,890.70	21.93万	-0.47%
2023-04-06 08:00:00	28,154.00	28,175.00	27,684.20	28,022.80	35.59万	-0.47%
2023-04-05 08:00:00	28,155.10	28,800.00	27,775.00	28,154.00	54.37万	-0.00%
2023-04-04 08:00:00	27,786.10	28,450.00	27,650.20	28,155.20	43.24万	+1.33%
2023-04-03 08:00:00	28,161.30	28,540.00	27,166.00	27,786.10	74.17万	-1.33%
2023-04-02 08:00:00	28,443.70	28,516.50	27,820.00	28,161.20	31.67万	-0.99%
2023-04-01 08:00:00	28,454.80	28,845.30	28,180.00	28,443.80	25.65万	-0.04%
2023-03-31 08:00:00	28,015.00	28,675.30	27,500.00	28,454.90	61.16万	+1.57%
2023-03-30 08:00:00	28,338.60	29,184.80	27,654.10	28,015.00	77.10万	-1.14%
2023-03-29 08:00:00	27,249.70	28,649.90	27,223.60	28,338.50	65.59万	+4.00%
2023-03-28 08:00:00	27,112.00	27,500.00	26,610.00	27,249.70	58.51万	+0.51%
2023-03-27 08:00:00	27,954.30	28,019.40	26,480.00	27,112.00	64.24万	-3.01%
2023-03-26 08:00:00	27,447.20	28,186.90	27,400.00	27,954.30	39.98万	+1.85%
2023-03-25 08:00:00	27,439.00	27,788.00	27,131.80	27,447.30	33.57万	+0.03%
2023-03-24 08:00:00	28,284.00	28,369.10	26,960.00	27,438.90	69.61万	-2.99%
2023-03-23 08:00:00	27,233.80	28,777.00	27,101.00	28,284.10	80.82万	+3.86%
2023-03-22 08:00:00	28,091.10	28,881.00	26,590.00	27,233.80	108.04万	-3.05%
2023-03-21 08:00:00	28,028.70	28,460.00	27,902.00	28,091.10	21.60万	+0.22%
2023-03-20 08:00:00	27,955.80	28,483.20	27,120.60	27,704.10	93.72万	-0.90%
2023-03-19 08:00:00	26,907.00	28,397.00	26,815.90	27,955.70	75.94万	+3.90%
2023-03-18 08:00:00	27,383.90	27,726.40	26,555.50	26,907.00	74.02万	-1.74%
2023-03-17 08:00:00	24,990.50	27,763.40	24,875.30	27,384.00	134.12万	+9.58%
2023-03-16 08:00:00	24,287.90	25,167.90	24,120.50	24,990.40	73.54万	+2.89%
2023-03-15 08:00:00	24,682.50	25,200.00	23,888.00	24,288.00	110.21万	-1.60%
2023-03-14 08:00:00	24,119.50	26,489.90	23,951.00	24,682.50	157.26万	+2.33%
2023-03-13 08:00:00	21,986.20	24,517.20	21,804.00	24,119.50	153.50万	+9.70%
2023-03-12 08:00:00	20,447.30	22,184.00	20,262.20	21,986.20	88.15万	+7.53%
2023-03-11 08:00:00	20,140.30	20,674.50	19,752.50	20,447.30	75.35万	+1.52%
2023-03-10 08:00:00	20,348.40	20,351.80	19,521.60	20,140.30	123.81万	-1.02%
2023-03-09 08:00:00	21,695.30	21,823.00	20,003.50	20,348.30	95.19万	-6.21%
2023-03-08 08:00:00	22,187.10	22,276.40	21,540.50	21,695.40	54.79万	-2.22%
2023-03-07 08:00:00	22,397.10	22,550.00	21,908.00	22,187.10	54.85万	-0.94%
2023-03-06 08:00:00	22,419.30	22,594.50	22,240.10	22,397.10	29.90万	-0.10%
2023-03-05 08:00:00	22,335.80	22,650.00	22,174.90	22,419.40	28.23万	+0.37%
2023-03-04 08:00:00	22,342.80	22,400.00	22,147.50	22,335.70	17.53万	-0.03%
2023-03-03 08:00:00	23,457.10	23,468.50	21,883.20	22,342.80	60.85万	-4.75%
2023-03-02 08:00:00	23,619.80	23,790.50	23,183.00	23,457.10	41.93万	-0.69%
2023-03-01 08:00:00	23,129.70	24,022.70	23,008.40	23,619.80	61.73万	+2.12%
2023-02-28 08:00:00	23,480.00	23,592.80	23,010.00	23,129.60	45.69万	-1.49%
2023-02-27 08:00:00	23,545.20	23,888.00	23,088.00	23,480.00	57.68万	-0.28%
2023-02-26 08:00:00	23,146.20	23,675.00	23,050.00	23,545.30	37.14万	+1.72%
2023-02-25 08:00:00	23,175.50	23,210.50	22,700.00	23,146.20	31.08万	-0.13%
2023-02-24 08:00:00	23,928.70	24,138.60	22,800.00	23,175.60	73.16万	-3.15%
2023-02-23 08:00:00	24,171.30	24,588.00	23,590.00	23,928.80	75.13万	-1.00%
2023-02-22 08:00:00	24,443.30	24,468.50	23,572.00	24,171.30	73.04万	-1.11%
2023-02-21 08:00:00	24,849.90	25,347.60	24,150.00	24,443.40	72.93万	-1.64%
2023-02-20 08:00:00	24,265.90	25,140.00	23,827.00	24,849.90	64.64万	+2.41%
2023-02-19 08:00:00	24,929.70	25,200.00	24,179.40	24,265.90	31.72万	-2.66%
2023-02-18 08:00:00	24,581.30	24,887.50	24,430.60	24,636.90	26.16万	+0.23%
2023-02-17 08:00:00	23,526.60	25,043.20	23,350.00	24,581.50	92.27万	+4.48%
2023-02-16 08:00:00	24,332.70	25,290.00	23,518.00	23,526.60	95.95万	-3.31%
2023-02-15 08:00:00	22,187.40	24,420.00	22,038.50	24,332.60	82.47万	+9.67%
2023-02-14 08:00:00	21,766.10	22,320.00	21,485.20	22,187.40	59.88万	+1.94%
2023-02-13 08:00:00	21,771.00	21,888.00	21,338.00	21,766.20	51.16万	-0.02%
2023-02-12 08:00:00	21,851.20	22,080.90	21,618.00	21,771.10	27.68万	-0.37%
2023-02-11 08:00:00	21,618.60	21,891.90	21,594.40	21,851.30	18.92万	+1.08%
2023-02-10 08:00:00	21,793.30	21,933.80	21,405.00	21,618.60	44.00万	-0.80%
2023-02-09 08:00:00	22,955.90	23,007.80	21,684.70	21,793.40	73.23万	-5.06%
2023-02-08 08:00:00	23,234.10	23,450.00	22,662.90	22,955.90	38.35万	-1.20%
2023-02-07 08:00:00	22,757.80	23,368.60	22,742.40	23,234.10	44.73万	+2.09%
2023-02-06 08:00:00	22,929.30	23,159.40	22,600.00	22,757.70	41.72万	-0.75%
2023-02-05 08:00:00	23,322.60	23,436.00	22,741.00	22,929.20	35.67万	-1.69%
2023-02-04 08:00:00	23,424.70	23,591.40	23,250.00	23,322.60	19.71万	-0.44%
2023-02-03 08:00:00	23,493.00	23,719.90	23,201.00	23,424.70	47.08万	-0.29%
2023-02-02 08:00:00	23,730.10	24,281.40	23,365.00	23,493.10	61.57万	-1.00%
2023-02-01 08:00:00	23,119.50	23,852.40	22,747.00	23,730.00	57.14万	+2.64%
2023-01-31 08:00:00	22,819.90	23,330.00	22,715.30	23,119.40	40.37万	+1.31%
2023-01-30 08:00:00	23,740.20	23,804.60	22,484.20	22,819.90	57.25万	-3.88%
2023-01-29 08:00:00	23,016.00	23,962.70	22,961.50	23,740.30	56.20万	+3.15%
2023-01-28 08:00:00	23,068.10	23,185.00	22,870.80	23,015.90	18.64万	-0.23%
2023-01-27 08:00:00	23,001.90	23,500.00	22,516.60	23,068.00	50.99万	+0.29%
2023-01-26 08:00:00	23,060.60	23,278.70	22,843.80	23,001.90	42.78万	-0.25%
2023-01-25 08:00:00	22,627.50	23,837.40	22,310.50	23,060.60	69.28万	+1.91%
2023-01-24 08:00:00	22,913.30	23,158.70	22,450.00	22,627.40	50.56万	-1.25%
2023-01-23 08:00:00	22,704.70	23,193.10	22,500.00	22,913.10	52.58万	+0.92%
2023-01-22 08:00:00	22,781.80	23,080.20	22,287.00	22,704.60	48.25万	-0.34%
2023-01-21 08:00:00	22,661.00	23,390.00	22,422.00	22,781.90	76.47万	+0.53%
2023-01-20 08:00:00	21,139.70	22,750.00	21,136.10	22,661.10	48.34万	+7.20%
2023-01-19 08:00:00	20,680.10	21,183.90	20,659.90	21,068.30	37.47万	+1.88%
2023-01-18 08:00:00	21,130.80	21,672.00	20,386.00	20,680.00	81.38万	-2.13%
2023-01-17 08:00:00	21,188.20	21,640.00	20,827.80	21,130.90	54.74万	-0.27%
2023-01-16 08:00:00	20,882.70	21,498.00	20,606.60	21,188.30	66.61万	+1.46%
2023-01-15 08:00:00	20,962.80	21,073.80	20,556.00	20,882.70	42.85万	-0.38%
2023-01-14 08:00:00	19,924.30	21,544.00	19,882.60	20,962.80	101.07万	+5.21%
2023-01-13 08:00:00	18,838.10	19,997.80	18,711.00	19,924.20	80.68万	+5.77%
2023-01-12 08:00:00	17,935.60	19,120.00	17,902.40	18,838.00	104.03万	+5.03%
2023-01-11 08:00:00	17,428.80	18,013.20	17,306.40	17,935.70	38.63万	+2.91%
2023-01-10 08:00:00	17,169.60	17,485.40	17,140.40	17,428.80	29.73万	+1.51%
2023-01-09 08:00:00	17,124.60	17,387.80	17,098.20	17,169.70	40.03万	+0.26%
2023-01-08 08:00:00	16,936.50	17,181.10	16,905.00	17,124.70	15.77万	+1.11%
2023-01-07 08:00:00	16,943.90	16,973.60	16,900.10	16,936.50	7.80万	-0.04%
2023-01-06 08:00:00	16,823.80	17,030.00	16,664.80	16,943.80	31.70万	+0.71%
2023-01-05 08:00:00	16,842.20	16,872.80	16,740.40	16,823.80	17.64万	-0.11%
2023-01-04 08:00:00	16,667.30	16,984.60	16,645.70	16,842.10	34.97万	+1.05%
2023-01-03 08:00:00	16,665.90	16,774.00	16,600.30	16,667.20	20.31万	+0.01%
2023-01-02 08:00:00	16,610.40	16,799.00	16,541.20	16,666.00	21.52万	+0.33%
2023-01-01 08:00:00	16,537.50	16,618.80	16,488.00	16,610.30	10.55万	+0.44%
2022-12-31 08:00:00	16,601.20	16,640.00	16,461.80	16,537.60	13.45万	-0.38%
2022-12-30 08:00:00	16,630.30	16,666.60	16,320.00	16,601.20	29.56万	-0.17%
2022-12-29 08:00:00	16,538.90	16,659.00	16,485.10	16,630.30	20.86万	+0.55%
2022-12-28 08:00:00	16,698.20	16,778.30	16,455.60	16,539.00	34.46万	-0.95%
2022-12-27 08:00:00	16,912.80	16,968.00	16,580.00	16,698.20	26.28万	-1.27%
2022-12-26 08:00:00	16,824.50	16,936.80	16,781.10	16,912.90	14.81万	+0.53%
2022-12-25 08:00:00	16,829.00	16,850.00	16,700.00	16,824.40	14.41万	-0.03%
2022-12-24 08:00:00	16,776.30	16,859.90	16,774.40	16,828.90	8.24万	+0.31%
2022-12-23 08:00:00	16,815.50	16,960.00	16,690.00	16,776.40	26.46万	-0.23%
2022-12-22 08:00:00	16,819.70	16,861.90	16,556.10	16,815.50	30.66万	-0.02%
2022-12-21 08:00:00	16,854.60	16,858.60	16,717.00	16,819.60	6.27万	-0.21%
2022-12-20 08:00:00	16,429.20	17,049.60	16,390.30	16,887.20	47.62万	+2.79%
2022-12-19 08:00:00	16,730.40	16,809.60	16,210.00	16,429.20	34.47万	-1.80%
2022-12-18 08:00:00	16,768.10	16,872.00	16,656.00	16,730.30	18.59万	-0.23%
2022-12-17 08:00:00	16,624.10	16,790.00	16,571.80	16,768.00	24.85万	+0.87%
2022-12-16 08:00:00	17,351.90	17,528.00	16,521.10	16,624.10	62.22万	-4.19%
2022-12-15 08:00:00	17,804.00	17,849.50	17,258.00	17,351.80	43.73万	-2.54%
2022-12-14 08:00:00	17,777.10	18,400.00	17,659.40	17,803.90	62.75万	+0.15%
2022-12-13 08:00:00	17,200.00	18,100.00	17,076.00	17,777.10	59.69万	+3.36%
2022-12-12 08:00:00	17,077.30	17,237.90	16,865.00	17,200.00	33.59万	+0.72%
2022-12-11 08:00:00	17,120.10	17,265.00	17,060.00	17,077.30	17.10万	-0.25%
2022-12-10 08:00:00	17,122.00	17,228.60	17,081.00	17,120.00	14.19万	-0.01%
2022-12-09 08:00:00	17,216.00	17,365.40	17,052.00	17,122.00	29.02万	-0.55%
2022-12-08 08:00:00	16,828.00	17,294.90	16,710.40	17,216.00	40.22万	+2.31%
2022-12-07 08:00:00	17,078.70	17,130.00	16,655.00	16,828.00	33.78万	-1.47%
2022-12-06 08:00:00	16,958.20	17,100.00	16,899.90	17,078.60	32.13万	+0.71%
2022-12-05 08:00:00	17,099.50	17,430.00	16,860.60	16,958.30	52.00万	-0.83%
2022-12-04 08:00:00	16,879.50	17,206.20	16,874.10	17,099.50	29.21万	+1.30%
2022-12-03 08:00:00	17,083.00	17,160.00	16,850.10	16,879.50	18.53万	-1.19%
2022-12-02 08:00:00	16,970.50	17,096.30	16,760.00	17,083.00	33.50万	+0.66%
2022-12-01 08:00:00	17,153.40	17,348.50	16,851.20	16,970.50	41.11万	-1.07%
2022-11-30 08:00:00	16,433.30	17,248.30	16,421.50	17,153.30	62.03万	+4.38%
2022-11-29 08:00:00	16,204.60	16,543.00	16,088.00	16,433.20	39.14万	+1.41%
2022-11-28 08:00:00	16,422.50	16,475.00	15,984.10	16,204.50	49.71万	-1.33%
2022-11-27 08:00:00	16,449.20	16,594.20	16,396.00	16,422.60	18.94万	-0.16%
2022-11-26 08:00:00	16,516.20	16,699.10	16,369.10	16,449.20	25.34万	-0.41%
2022-11-25 08:00:00	16,592.50	16,639.90	16,331.70	16,516.10	30.66万	-0.46%
2022-11-24 08:00:00	16,595.80	16,800.00	16,450.00	16,592.40	35.10万	-0.02%
2022-11-23 08:00:00	16,220.50	16,703.40	16,155.50	16,595.80	54.67万	+2.31%
2022-11-22 08:00:00	15,772.90	16,309.00	15,610.30	16,220.60	57.93万	+2.84%
2022-11-21 08:00:00	16,122.60	16,131.70	15,443.20	15,773.00	37.48万	-2.17%
2022-11-20 08:00:00	16,693.00	16,743.90	16,167.10	16,272.60	32.76万	-2.52%
2022-11-19 08:00:00	16,689.70	16,814.50	16,543.80	16,692.90	17.18万	+0.02%
2022-11-18 08:00:00	16,682.10	16,984.40	16,541.10	16,689.70	38.86万	+0.05%
2022-11-17 08:00:00	16,650.70	16,741.70	16,403.30	16,682.10	40.90万	+0.19%
2022-11-16 08:00:00	16,888.30	17,007.40	16,358.00	16,650.60	53.72万	-1.41%
2022-11-15 08:00:00	16,605.30	17,127.20	16,516.70	16,888.30	64.93万	+1.70%
2022-11-14 08:00:00	16,321.30	17,188.00	15,805.50	16,605.20	93.44万	+1.74%
2022-11-13 08:00:00	16,806.90	16,950.00	16,210.30	16,321.20	34.97万	-2.89%
2022-11-12 08:00:00	17,058.40	17,110.80	16,623.80	16,806.90	30.45万	-1.47%
2022-11-11 08:00:00	17,588.00	17,678.00	16,343.00	17,058.30	95.53万	-3.01%
2022-11-10 08:00:00	15,905.00	18,230.00	15,730.00	17,588.00	149.71万	+10.58%
2022-11-09 08:00:00	18,533.90	18,574.90	15,462.60	15,905.00	206.56万	-14.18%
2022-11-08 08:00:00	20,578.50	20,685.00	16,830.00	18,534.00	204.65万	-9.94%
2022-11-07 08:00:00	20,900.00	21,062.60	20,374.00	20,578.60	55.44万	-1.54%
2022-11-06 08:00:00	21,289.80	21,355.80	20,863.30	20,900.00	27.71万	-1.83%
2022-11-05 08:00:00	21,137.60	21,473.70	21,071.10	21,289.90	30.40万	+0.72%
2022-11-04 08:00:00	20,199.80	21,297.00	20,171.60	21,137.60	82.45万	+4.64%
2022-11-03 08:00:00	20,140.20	20,400.00	20,026.00	20,199.70	37.21万	+0.30%
2022-11-02 08:00:00	20,472.10	20,796.00	20,050.00	20,140.10	65.15万	-1.62%
2022-11-01 08:00:00	20,482.10	20,687.00	20,320.00	20,472.10	31.47万	-0.05%
2022-10-31 08:00:00	20,615.50	20,838.70	20,225.40	20,482.00	47.88万	-0.65%
2022-10-30 08:00:00	20,796.70	20,925.20	20,503.00	20,615.60	29.54万	-0.87%
2022-10-29 08:00:00	20,582.70	21,088.00	20,547.80	20,796.70	48.22万	+1.04%
2022-10-28 08:00:00	20,285.60	20,740.00	19,951.00	20,582.80	59.55万	+1.47%
2022-10-27 08:00:00	20,758.40	20,863.70	20,170.00	20,285.50	61.49万	-2.28%
2022-10-26 08:00:00	20,068.30	21,030.00	20,041.10	20,758.30	84.19万	+3.44%
2022-10-25 08:00:00	19,318.10	20,415.00	19,228.00	20,068.30	77.73万	+3.88%
2022-10-24 08:00:00	19,560.60	19,593.30	19,146.00	19,318.10	47.67万	-1.24%
2022-10-23 08:00:00	19,195.10	19,690.00	19,050.00	19,560.70	35.86万	+1.90%
2022-10-22 08:00:00	19,223.80	19,236.80	19,122.00	19,195.10	5.80万	-0.15%
2022-10-21 08:00:00	19,034.80	19,240.00	18,600.00	19,150.90	58.19万	+0.61%
2022-10-20 08:00:00	19,116.60	19,350.00	18,882.40	19,034.70	53.76万	-0.43%
2022-10-19 08:00:00	19,320.90	19,349.80	19,050.00	19,116.70	40.44万	-1.06%
2022-10-18 08:00:00	19,540.70	19,706.40	19,081.00	19,320.90	63.43万	-1.12%
2022-10-17 08:00:00	19,251.80	19,666.00	19,148.00	19,540.60	50.23万	+1.50%
2022-10-16 08:00:00	19,060.40	19,415.90	19,058.00	19,251.90	26.79万	+1.00%
2022-10-15 08:00:00	19,164.60	19,218.80	18,966.00	19,060.40	24.15万	-0.54%
2022-10-14 08:00:00	19,365.40	19,947.90	19,059.60	19,164.60	86.15万	-1.04%
2022-10-13 08:00:00	19,148.10	19,498.60	17,917.80	19,365.50	110.46万	+1.14%
2022-10-12 08:00:00	19,055.00	19,240.00	18,924.30	19,148.00	40.68万	+0.49%
2022-10-11 08:00:00	19,124.10	19,260.00	18,850.00	19,055.00	60.34万	-0.36%
2022-10-10 08:00:00	19,430.00	19,513.00	19,000.00	19,124.00	56.09万	-1.57%
2022-10-09 08:00:00	19,406.30	19,550.00	19,310.00	19,430.00	26.72万	+0.12%
2022-10-08 08:00:00	19,520.90	19,619.60	19,200.00	19,406.20	25.33万	-0.59%
2022-10-07 08:00:00	19,954.00	20,067.00	19,304.40	19,520.90	67.34万	-2.17%
2022-10-06 08:00:00	20,149.90	20,443.90	19,843.30	19,954.00	78.20万	-0.97%
2022-10-05 08:00:00	20,332.90	20,356.10	19,707.00	20,150.00	71.96万	-0.90%
2022-10-04 08:00:00	19,621.90	20,500.00	19,480.10	20,333.00	79.67万	+3.62%
2022-10-03 08:00:00	19,049.30	19,723.70	18,950.80	19,622.00	62.18万	+3.01%
2022-10-02 08:00:00	19,304.00	19,389.00	18,896.00	19,049.40	41.50万	-1.32%
2022-10-01 08:00:00	19,411.60	19,474.00	19,140.00	19,304.00	29.45万	-0.55%
2022-09-30 08:00:00	19,582.50	20,172.70	19,066.00	19,411.70	107.15万	-0.87%
2022-09-29 08:00:00	19,407.40	19,648.80	18,827.20	19,582.50	99.17万	+0.90%
2022-09-28 08:00:00	19,070.10	19,787.60	18,460.00	19,407.30	114.12万	+1.77%
2022-09-27 08:00:00	19,216.30	20,375.00	18,801.50	19,070.10	130.06万	-0.76%
2022-09-26 08:00:00	18,799.70	19,311.50	18,671.00	19,216.30	77.78万	+2.22%
2022-09-25 08:00:00	18,910.90	19,196.00	18,621.00	18,799.70	41.05万	-0.59%
2022-09-24 08:00:00	19,280.70	19,304.50	18,798.00	18,911.00	37.72万	-1.92%
2022-09-23 08:00:00	19,392.50	19,492.00	18,518.50	19,280.70	83.85万	-0.58%
2022-09-22 08:00:00	18,975.50	19,504.80	18,767.60	19,392.50	24.70万	+2.20%
2022-09-21 08:00:00	18,866.70	20,154.10	18,084.30	18,447.50	116.81万	-2.22%
2022-09-20 08:00:00	19,528.60	19,625.00	18,690.10	18,866.80	79.46万	-3.39%
2022-09-19 08:00:00	19,404.50	19,686.30	18,215.00	19,528.60	99.38万	+0.64%
2022-09-18 08:00:00	20,102.00	20,105.30	19,325.80	19,404.50	49.99万	-3.47%
2022-09-17 08:00:00	19,792.40	20,182.60	19,739.40	20,102.00	33.47万	+1.56%
2022-09-16 08:00:00	19,690.80	19,878.00	19,300.00	19,792.50	54.46万	+0.52%
2022-09-15 08:00:00	20,217.00	20,315.00	19,453.00	19,690.80	66.59万	-2.60%
2022-09-14 08:00:00	20,162.60	20,528.50	19,600.00	20,217.00	66.18万	+0.27%
2022-09-13 08:00:00	22,386.00	22,850.00	19,840.00	20,162.50	121.88万	-9.93%
2022-09-12 08:00:00	21,820.30	22,474.00	21,540.00	22,386.00	81.86万	+2.59%
2022-09-11 08:00:00	21,639.50	21,883.40	21,336.00	21,820.30	42.10万	+0.84%
2022-09-10 08:00:00	21,352.00	21,825.00	21,112.20	21,639.50	49.15万	+1.35%
2022-09-09 08:00:00	19,309.30	21,666.00	19,283.00	21,352.00	99.25万	+10.58%
2022-09-08 08:00:00	19,287.00	19,450.00	19,003.80	19,309.30	53.73万	+0.12%
2022-09-07 08:00:00	18,781.40	19,455.00	18,500.00	19,287.00	59.56万	+2.69%
2022-09-06 08:00:00	19,784.90	20,174.70	18,600.00	18,781.50	94.55万	-5.07%
2022-09-05 08:00:00	19,992.70	20,046.70	19,620.20	19,784.90	44.67万	-1.04%
2022-09-04 08:00:00	19,820.70	20,022.40	19,570.00	19,992.70	39.68万	+0.87%
2022-09-03 08:00:00	19,941.00	20,050.00	19,628.70	19,820.70	28.52万	-0.60%
2022-09-02 08:00:00	20,122.60	20,434.30	19,736.00	19,941.00	66.90万	-0.90%
2022-09-01 08:00:00	20,041.40	20,198.30	19,555.00	20,122.50	69.16万	+0.40%
2022-08-31 08:00:00	19,803.20	20,496.00	19,787.90	20,041.50	71.16万	+1.20%
2022-08-30 08:00:00	20,275.50	20,574.00	19,524.40	19,803.10	76.77万	-2.33%
2022-08-29 08:00:00	19,547.50	20,440.00	19,539.40	20,275.50	59.81万	+3.72%
2022-08-28 08:00:00	20,024.00	20,155.00	19,508.00	19,547.50	38.64万	-2.38%
2022-08-27 08:00:00	20,228.70	20,367.70	19,744.00	20,023.90	46.96万	-1.01%
2022-08-26 08:00:00	21,548.30	21,867.60	20,100.00	20,228.70	89.65万	-6.12%
2022-08-25 08:00:00	21,355.00	21,810.90	21,295.30	21,548.30	41.58万	+0.91%
2022-08-24 08:00:00	21,518.20	21,925.60	21,132.30	21,354.90	50.27万	-0.76%
2022-08-23 08:00:00	21,460.70	21,662.00	21,350.00	21,518.20	12.69万	+0.27%
2022-08-22 08:00:00	21,505.60	21,550.00	20,858.60	21,387.00	58.88万	-0.55%
2022-08-21 08:00:00	21,127.70	21,804.60	21,055.00	21,505.60	42.43万	+1.79%
2022-08-20 08:00:00	20,825.00	21,368.90	20,742.90	21,127.80	49.05万	+1.45%
2022-08-19 08:00:00	23,185.00	23,200.00	20,760.00	20,824.90	90.66万	-10.18%
2022-08-18 08:00:00	23,333.10	23,595.00	23,101.00	23,185.10	34.77万	-0.63%
2022-08-17 08:00:00	23,843.00	24,437.00	23,170.00	23,333.10	64.06万	-2.14%
2022-08-16 08:00:00	24,085.20	24,234.00	23,650.00	23,843.00	46.09万	-1.01%
2022-08-15 08:00:00	24,294.10	25,200.00	23,762.00	24,085.20	73.94万	-0.86%
2022-08-14 08:00:00	24,429.00	25,065.00	24,138.00	24,294.10	43.73万	-0.55%
2022-08-13 08:00:00	24,387.50	24,879.00	24,267.50	24,429.00	43.11万	+0.17%
2022-08-12 08:00:00	23,917.30	24,438.80	23,560.00	24,387.50	47.77万	+1.97%
2022-08-11 08:00:00	23,941.00	24,972.00	23,840.60	23,917.20	76.05万	-0.10%
2022-08-10 08:00:00	23,140.10	24,235.20	22,608.00	23,940.90	76.07万	+3.46%
2022-08-09 08:00:00	23,804.30	23,913.40	22,850.00	23,140.20	49.83万	-2.79%
2022-08-08 08:00:00	23,167.90	24,243.00	23,153.10	23,804.40	56.51万	+2.75%
2022-08-07 08:00:00	22,943.20	23,400.00	22,830.90	23,167.80	27.15万	+0.98%
2022-08-06 08:00:00	23,298.00	23,341.80	22,883.60	22,943.30	22.77万	-1.52%
2022-08-05 08:00:00	22,608.90	23,450.00	22,580.60	23,298.10	59.40万	+3.05%
2022-08-04 08:00:00	22,801.50	23,211.30	22,370.00	22,608.90	54.83万	-0.84%
2022-08-03 08:00:00	22,975.10	23,650.00	22,665.30	22,801.50	56.93万	-0.76%
2022-08-02 08:00:00	23,257.60	23,448.70	22,603.00	22,975.10	62.52万	-1.21%
2022-08-01 08:00:00	23,290.10	23,497.00	22,836.20	23,257.60	49.84万	-0.14%
2022-07-31 08:00:00	23,630.00	24,187.30	23,222.00	23,290.10	38.60万	-1.44%
2022-07-30 08:00:00	23,771.00	24,700.00	23,505.00	23,629.90	49.38万	-0.59%
2022-07-29 08:00:00	23,836.20	24,500.00	23,426.30	23,771.10	64.23万	-0.27%
2022-07-28 08:00:00	22,941.10	24,194.60	22,583.10	23,836.20	75.67万	+3.90%
2022-07-27 08:00:00	21,241.00	23,100.00	21,031.00	22,941.10	75.34万	+8.00%
2022-07-26 08:00:00	21,300.00	21,334.40	20,689.60	21,241.00	55.25万	-0.28%
2022-07-25 08:00:00	22,570.60	22,656.80	21,232.00	21,300.00	69.58万	-5.63%
2022-07-24 08:00:00	22,837.00	22,999.00	22,503.00	22,570.60	13.78万	-1.17%
2022-07-23 08:00:00	22,675.00	22,990.00	21,933.50	22,440.20	50.59万	-1.04%
2022-07-22 08:00:00	23,144.50	23,750.00	22,500.00	22,675.10	63.39万	-2.03%
2022-07-21 08:00:00	23,221.50	23,441.10	22,340.20	23,144.50	72.35万	-0.33%
2022-07-20 08:00:00	23,385.90	24,277.00	22,912.40	23,221.50	94.66万	-0.70%
2022-07-19 08:00:00	22,423.50	23,817.90	21,575.00	23,385.90	112.40万	+4.29%
2022-07-18 08:00:00	20,794.40	22,800.00	20,764.40	22,423.90	98.29万	+7.84%
2022-07-17 08:00:00	21,183.60	21,674.10	20,742.00	20,794.40	48.55万	-1.84%
2022-07-16 08:00:00	20,823.10	21,580.00	20,471.00	21,183.50	53.92万	+1.73%
2022-07-15 08:00:00	20,578.60	21,200.00	20,364.30	20,823.10	62.68万	+1.19%
2022-07-14 08:00:00	20,220.10	20,900.00	19,600.00	20,578.60	76.60万	+1.77%
2022-07-13 08:00:00	19,322.90	20,401.60	18,901.00	20,220.10	97.59万	+4.64%
2022-07-12 08:00:00	19,954.30	20,048.90	19,228.30	19,322.90	64.06万	-3.16%
2022-07-11 08:00:00	20,853.80	20,853.90	19,870.00	19,954.30	56.12万	-4.31%
2022-07-10 08:00:00	21,580.00	21,594.20	20,600.00	20,853.80	46.82万	-3.37%
2022-07-09 08:00:00	21,587.80	22,000.00	21,309.60	21,580.00	39.34万	-0.04%
2022-07-08 08:00:00	21,614.50	22,579.90	21,175.20	21,587.90	84.81万	-0.12%
2022-07-07 08:00:00	20,554.20	21,830.00	20,244.90	21,613.40	69.98万	+5.15%
2022-07-06 08:00:00	20,170.10	20,667.60	19,753.00	20,554.10	68.21万	+1.90%
2022-07-05 08:00:00	20,226.30	20,749.20	19,291.60	20,170.00	85.42万	-0.28%
2022-07-04 08:00:00	19,306.00	20,350.00	19,046.30	20,226.60	63.32万	+4.77%
2022-07-03 08:00:00	19,241.00	19,645.40	18,780.10	19,305.90	44.95万	+0.34%
2022-07-02 08:00:00	19,272.00	19,456.00	18,959.00	19,240.90	38.29万	-0.16%
2022-07-01 08:00:00	19,923.30	20,926.40	18,948.80	19,272.00	91.54万	-3.27%
2022-06-30 08:00:00	20,109.90	20,165.00	18,563.00	19,923.50	86.00万	-0.93%
2022-06-29 08:00:00	20,268.70	20,430.00	19,817.20	20,109.90	60.89万	-0.78%
2022-06-28 08:00:00	20,730.00	21,198.00	20,188.00	20,268.60	58.29万	-2.23%
2022-06-27 08:00:00	21,029.10	21,560.00	20,500.00	20,730.00	53.93万	-1.42%
2022-06-26 08:00:00	21,481.90	21,888.00	20,952.00	21,029.10	44.28万	-2.11%
2022-06-25 08:00:00	21,231.20	21,627.60	20,894.00	21,481.90	43.41万	+1.18%
2022-06-24 08:00:00	20,875.50	21,563.50	20,771.50	21,231.20	20.12万	+1.70%
2022-06-23 08:00:00	19,977.50	21,250.00	19,874.00	21,096.60	69.87万	+5.60%
2022-06-22 08:00:00	20,713.10	20,888.00	19,745.70	19,977.40	81.22万	-3.55%
2022-06-21 08:00:00	20,570.00	21,740.00	20,337.80	20,713.10	78.72万	+0.70%
2022-06-20 08:00:00	20,564.30	21,099.90	19,630.00	20,570.10	93.58万	+0.03%
2022-06-19 08:00:00	18,959.70	20,821.00	17,935.90	20,564.20	108.93万	+8.46%
2022-06-18 08:00:00	20,457.30	20,768.40	17,593.20	18,959.70	126.86万	-7.32%
2022-06-17 08:00:00	20,387.40	21,388.00	20,228.00	20,457.30	77.62万	+0.34%
2022-06-16 08:00:00	22,567.50	23,000.00	20,222.00	20,387.40	88.26万	-9.66%
2022-06-15 08:00:00	22,122.70	22,800.00	20,100.20	22,567.50	150.93万	+2.01%
2022-06-14 08:00:00	22,471.40	23,424.20	20,823.00	22,122.70	124.76万	-1.55%
2022-06-13 08:00:00	26,564.70	26,877.00	21,900.00	22,471.50	162.25万	-15.41%
2022-06-12 08:00:00	28,416.60	28,530.30	26,538.70	26,564.70	56.08万	-6.52%
2022-06-11 08:00:00	29,077.70	29,427.90	28,080.00	28,416.70	39.14万	-2.27%
2022-06-10 08:00:00	30,093.40	30,374.10	28,805.00	29,077.70	44.59万	-3.38%
2022-06-09 08:00:00	30,192.60	30,691.90	29,914.50	30,093.30	30.73万	-0.33%
2022-06-08 08:00:00	31,118.00	31,325.00	29,825.00	30,192.50	45.57万	-2.97%
2022-06-07 08:00:00	31,361.20	31,599.00	29,190.00	31,118.10	69.17万	-0.78%
2022-06-06 08:00:00	29,910.00	31,780.00	29,876.20	31,361.20	43.65万	+4.85%
2022-06-05 08:00:00	29,848.50	30,250.00	29,524.00	29,909.90	20.54万	+0.21%
2022-06-04 08:00:00	29,682.80	29,988.00	29,456.00	29,848.40	18.75万	+0.56%
2022-06-03 08:00:00	30,437.10	30,693.20	29,220.00	29,682.80	35.71万	-2.48%
2022-06-02 08:00:00	29,796.90	30,750.00	29,566.10	30,437.10	37.09万	+2.15%
2022-06-01 08:00:00	31,797.90	31,986.10	29,300.00	29,796.90	55.70万	-6.29%
2022-05-31 08:00:00	31,726.50	32,427.50	31,222.00	31,797.80	38.37万	+0.22%
2022-05-30 08:00:00	29,452.60	32,307.60	29,301.10	31,726.50	50.27万	+7.72%
2022-05-29 08:00:00	29,018.80	29,595.20	28,825.00	29,452.80	21.51万	+1.50%
2022-05-28 08:00:00	28,623.30	29,265.70	28,520.00	29,018.80	19.36万	+1.38%
2022-05-27 08:00:00	29,194.00	29,387.00	28,259.60	28,623.20	50.66万	-1.96%
2022-05-26 08:00:00	29,536.70	29,877.00	27,952.10	29,194.00	60.21万	-1.16%
2022-05-25 08:00:00	29,616.00	30,046.00	29,415.70	29,536.70	12.75万	-0.27%
2022-05-24 08:00:00	29,097.80	29,887.30	28,637.60	29,643.10	38.21万	+1.87%
2022-05-23 08:00:00	30,284.00	30,658.00	28,840.70	29,097.70	47.57万	-3.92%
2022-05-22 08:00:00	29,427.40	30,500.00	29,223.60	30,284.00	29.71万	+2.91%
2022-05-21 08:00:00	29,188.90	29,650.00	28,927.00	29,427.40	20.28万	+0.82%
2022-05-20 08:00:00	30,319.90	30,784.40	28,702.00	29,188.90	48.54万	-3.73%
2022-05-19 08:00:00	28,700.60	30,550.00	28,670.50	30,319.90	44.89万	+5.64%
2022-05-18 08:00:00	30,437.00	30,700.00	28,629.60	28,700.60	42.67万	-5.70%
2022-05-17 08:00:00	29,866.40	30,794.00	29,420.00	30,437.00	39.86万	+1.91%
2022-05-16 08:00:00	31,324.30	31,327.40	29,052.30	29,866.70	50.72万	-4.65%
2022-05-15 08:00:00	30,079.50	31,462.00	29,448.00	31,324.40	33.68万	+4.14%
2022-05-14 08:00:00	29,274.20	30,352.20	28,602.30	30,079.80	31.58万	+2.75%
2022-05-13 08:00:00	29,020.80	31,072.60	28,730.40	29,274.30	50.76万	+0.87%
2022-05-12 08:00:00	29,077.90	30,257.00	26,631.00	29,020.70	96.45万	-0.20%
2022-05-11 08:00:00	31,002.10	32,197.60	27,651.00	29,074.70	110.19万	-6.22%
2022-05-10 08:00:00	30,056.00	32,650.00	29,701.40	31,002.10	86.32万	+3.15%
2022-05-09 08:00:00	34,032.10	34,243.30	30,003.60	30,056.60	107.88万	-11.68%
2022-05-08 08:00:00	35,466.70	35,504.00	33,665.00	34,032.00	42.69万	-4.05%
2022-05-07 08:00:00	35,995.20	36,138.00	34,700.00	35,466.70	20.03万	-1.47%
2022-05-06 08:00:00	36,533.70	36,679.30	35,200.00	35,995.30	43.20万	-1.47%
2022-05-05 08:00:00	39,684.10	39,845.00	35,388.00	36,534.70	54.72万	-7.94%
2022-05-04 08:00:00	37,713.00	40,071.70	37,655.20	39,684.00	42.45万	+5.23%
2022-05-03 08:00:00	38,525.50	38,674.70	37,500.10	37,712.90	24.90万	-2.11%
2022-05-02 08:00:00	38,440.20	39,222.00	38,032.20	38,525.60	33.68万	+0.22%
2022-05-01 08:00:00	37,614.40	38,680.60	37,350.00	38,440.50	23.65万	+2.20%
2022-04-30 08:00:00	38,572.20	38,782.60	37,550.00	37,614.50	18.18万	-2.48%
2022-04-29 08:00:00	39,732.50	39,924.80	38,160.00	38,572.20	30.81万	-2.92%
2022-04-28 08:00:00	39,209.00	40,376.60	38,861.80	39,732.50	41.35万	+1.34%
2022-04-27 08:00:00	38,093.70	39,470.00	37,844.50	39,209.00	38.56万	+2.93%
2022-04-26 08:00:00	40,411.00	40,800.00	37,671.80	38,093.70	45.31万	-5.73%
2022-04-25 08:00:00	38,967.40	40,650.00	38,900.00	40,411.00	14.19万	+3.70%
2022-04-24 08:00:00	39,413.80	39,930.60	38,884.10	39,433.40	18.04万	+0.05%
2022-04-23 08:00:00	39,674.30	40,000.00	39,259.00	39,415.10	12.50万	-0.65%
2022-04-22 08:00:00	40,449.70	40,786.10	39,133.00	39,674.20	31.49万	-1.92%
2022-04-21 08:00:00	41,326.00	42,966.00	39,630.00	40,449.80	39.31万	-2.12%
2022-04-20 08:00:00	41,472.90	42,166.80	40,800.00	41,327.70	25.74万	-0.35%
2022-04-19 08:00:00	40,785.70	41,788.00	40,543.70	41,472.90	21.44万	+1.68%
2022-04-18 08:00:00	39,649.10	41,310.00	38,465.70	40,785.60	36.24万	+2.87%
2022-04-17 08:00:00	40,360.90	40,574.10	39,510.00	39,649.10	17.03万	-1.76%
2022-04-16 08:00:00	40,529.60	40,700.00	39,944.90	40,361.00	12.77万	-0.42%
2022-04-15 08:00:00	39,915.90	40,888.00	39,734.20	40,529.50	19.47万	+1.54%
2022-04-14 08:00:00	41,129.80	41,474.80	39,522.00	39,915.90	26.20万	-2.95%
2022-04-13 08:00:00	40,060.70	41,580.00	39,569.80	41,129.80	32.49万	+2.67%
2022-04-12 08:00:00	39,505.60	40,700.00	39,224.00	40,060.70	34.99万	+1.41%
2022-04-11 08:00:00	42,140.30	42,399.90	39,136.70	39,505.60	43.95万	-6.25%
2022-04-10 08:00:00	42,727.80	43,399.40	41,838.00	42,140.40	18.19万	-1.37%
2022-04-09 08:00:00	42,229.10	42,796.70	42,100.30	42,727.70	11.97万	+1.18%
2022-04-08 08:00:00	43,417.10	43,968.10	42,074.00	42,229.20	31.01万	-2.74%
2022-04-07 08:00:00	43,159.80	43,888.00	42,685.00	43,417.10	22.96万	+0.60%
2022-04-06 08:00:00	45,477.50	45,494.20	43,100.00	43,159.70	38.44万	-5.10%
2022-04-05 08:00:00	46,580.90	47,188.00	45,300.00	45,477.40	25.75万	-2.37%
2022-04-04 08:00:00	46,392.30	46,895.50	45,094.00	46,580.90	27.28万	+0.41%
2022-04-03 08:00:00	45,792.30	47,448.00	45,501.00	46,392.40	21.26万	+1.31%
2022-04-02 08:00:00	46,266.20	47,236.80	45,600.00	45,794.60	22.64万	-1.02%
2022-04-01 08:00:00	45,505.90	46,700.00	44,206.20	46,266.20	36.07万	+1.67%
2022-03-31 08:00:00	47,053.10	47,619.40	45,185.00	45,506.00	29.98万	-3.29%
2022-03-30 08:00:00	47,418.50	47,688.60	46,535.00	47,053.20	23.50万	-0.77%
2022-03-29 08:00:00	47,121.80	48,100.00	46,911.00	47,418.50	25.90万	+0.63%
2022-03-28 08:00:00	46,820.90	48,200.00	46,651.20	47,121.90	31.76万	+0.64%
2022-03-27 08:00:00	44,489.30	47,047.00	44,416.00	46,820.80	26.93万	+5.24%
2022-03-26 08:00:00	44,193.60	44,785.00	44,128.00	44,489.20	5.71万	+0.67%
2022-03-25 08:00:00	43,973.20	45,142.00	43,575.10	44,290.60	34.86万	+0.72%
2022-03-24 08:00:00	42,867.80	44,200.00	42,525.00	43,973.40	33.14万	+2.58%
2022-03-23 08:00:00	42,349.90	43,051.00	41,731.30	42,867.90	28.26万	+1.22%
2022-03-22 08:00:00	40,982.00	43,517.70	40,852.00	42,349.80	37.43万	+3.34%
2022-03-21 08:00:00	41,261.00	41,544.40	40,430.00	40,982.00	30.84万	-0.68%
2022-03-20 08:00:00	42,188.20	42,269.30	40,900.00	41,261.00	23.58万	-2.20%
2022-03-19 08:00:00	41,751.60	42,446.60	41,500.00	42,188.20	18.65万	+1.05%
2022-03-18 08:00:00	40,898.00	42,322.80	40,084.20	41,751.50	29.91万	+2.09%
2022-03-17 08:00:00	41,105.90	41,498.40	40,442.80	40,898.10	24.40万	-0.51%
2022-03-16 08:00:00	39,270.90	41,804.00	38,700.00	41,105.80	65.06万	+4.67%
2022-03-15 08:00:00	39,651.60	39,901.80	38,073.80	39,271.00	34.50万	-0.96%
2022-03-14 08:00:00	37,743.00	39,989.00	37,522.10	39,653.80	36.01万	+5.06%
2022-03-13 08:00:00	38,792.70	39,300.00	37,500.00	37,743.70	23.66万	-2.70%
2022-03-12 08:00:00	38,713.10	39,578.40	38,630.00	38,792.60	17.25万	+0.21%
2022-03-11 08:00:00	39,407.10	40,242.00	38,200.10	38,713.00	46.71万	-1.76%
2022-03-10 08:00:00	41,939.50	42,034.30	38,512.00	39,407.20	52.06万	-6.04%
2022-03-09 08:00:00	38,709.90	42,647.50	38,638.70	41,937.50	46.21万	+8.34%
2022-03-08 08:00:00	37,963.70	39,340.50	37,853.00	38,709.90	42.15万	+1.97%
2022-03-07 08:00:00	38,401.10	39,550.00	37,134.00	37,963.80	49.03万	-1.14%
2022-03-06 08:00:00	39,375.00	39,690.00	38,056.00	38,401.10	31.17万	-2.47%
2022-03-05 08:00:00	39,127.70	39,580.00	38,547.60	39,375.10	19.87万	+0.63%
2022-03-04 08:00:00	42,449.60	42,525.30	38,521.00	39,127.70	46.91万	-7.83%
2022-03-03 08:00:00	43,885.80	44,080.00	41,831.00	42,449.50	36.56万	-3.27%
2022-03-02 08:00:00	44,393.60	45,350.00	43,321.00	43,885.70	40.76万	-1.14%
2022-03-01 08:00:00	43,155.00	44,935.00	42,765.40	44,394.10	44.85万	+2.87%
2022-02-28 08:00:00	37,672.10	44,341.00	37,414.40	43,155.00	61.54万	+14.55%
2022-02-27 08:00:00	39,099.30	39,868.60	36,934.60	37,672.00	42.32万	-3.65%
2022-02-26 08:00:00	39,205.40	40,441.10	38,561.70	39,099.30	25.19万	-0.27%
2022-02-25 08:00:00	38,316.20	39,750.00	37,999.20	39,205.40	41.63万	+2.32%
2022-02-24 08:00:00	35,892.20	40,376.10	35,700.10	38,315.10	30.67万	+6.75%
2022-02-23 08:00:00	38,212.10	39,250.00	36,963.20	37,227.80	40.81万	-2.58%
2022-02-22 08:00:00	36,986.40	38,450.00	36,310.10	38,212.00	46.53万	+3.31%
2022-02-21 08:00:00	38,367.90	39,510.00	36,762.00	36,986.40	64.64万	-3.60%
2022-02-20 08:00:00	40,052.60	40,100.10	37,905.00	38,368.10	32.97万	-4.21%
2022-02-19 08:00:00	39,966.80	40,438.70	39,610.30	40,052.60	18.56万	+0.21%
2022-02-18 08:00:00	40,491.80	40,944.10	39,422.00	39,966.80	37.77万	-1.30%
2022-02-17 08:00:00	43,860.80	44,150.00	40,020.10	40,491.70	43.40万	-7.68%
2022-02-16 08:00:00	44,529.70	44,536.80	43,277.80	43,860.70	25.58万	-1.50%
2022-02-15 08:00:00	42,525.14	44,777.00	42,406.23	44,529.60	27.67万	+4.71%
2022-02-14 08:00:00	42,041.12	42,888.00	41,526.00	42,525.14	30.40万	+1.15%
2022-02-13 08:00:00	42,199.88	42,755.97	41,850.00	42,041.13	19.21万	-0.38%
2022-02-12 08:00:00	42,365.99	42,980.00	41,540.00	42,199.87	25.63万	-0.39%
2022-02-11 08:00:00	43,471.30	43,900.00	41,914.23	42,366.00	41.46万	-2.54%
2022-02-10 08:00:00	44,358.09	45,847.50	43,136.96	43,471.29	56.39万	-2.00%
2022-02-09 08:00:00	44,021.58	44,826.00	43,089.08	44,358.08	30.03万	+0.76%
2022-02-08 08:00:00	43,829.99	45,600.00	42,641.00	44,021.57	46.80万	+0.44%
2022-02-07 08:00:00	42,361.34	44,541.16	41,609.76	43,829.99	41.81万	+3.47%
2022-02-06 08:00:00	41,374.68	42,656.80	41,100.00	42,361.35	21.53万	+2.38%
2022-02-05 08:00:00	41,550.00	41,922.00	40,920.00	41,374.69	24.22万	-0.42%
2022-02-04 08:00:00	37,287.33	41,741.76	37,011.00	41,550.00	52.01万	+11.43%
2022-02-03 08:00:00	36,892.05	37,395.00	36,204.30	37,289.86	31.87万	+1.08%
2022-02-02 08:00:00	38,680.51	38,834.18	36,529.81	36,892.03	33.76万	-4.62%
2022-02-01 08:00:00	38,439.04	39,260.26	37,969.00	38,680.51	35.34万	+0.63%
2022-01-31 08:00:00	37,870.00	38,741.73	36,620.00	38,439.04	31.84万	+1.50%
2022-01-30 08:00:00	38,150.00	38,420.30	37,334.83	37,870.01	19.50万	-0.73%
2022-01-29 08:00:00	37,696.22	38,750.94	37,252.00	38,150.01	23.87万	+1.20%
2022-01-28 08:00:00	37,131.00	38,000.00	36,149.02	37,696.21	36.75万	+1.52%
2022-01-27 08:00:00	36,787.42	37,200.00	35,471.53	37,131.00	42.20万	+0.93%
2022-01-26 08:00:00	36,934.26	38,886.58	36,232.42	36,787.43	55.45万	-0.40%
2022-01-25 08:00:00	36,526.33	37,561.03	36,404.17	36,934.26	14.14万	+1.12%
2022-01-24 08:00:00	36,230.00	37,528.00	32,853.83	36,648.31	82.30万	+1.15%
2022-01-23 08:00:00	35,043.73	36,496.92	34,588.80	36,230.01	36.94万	+3.39%
2022-01-22 08:00:00	36,426.46	36,817.74	33,950.00	35,043.73	67.63万	-3.80%
2022-01-21 08:00:00	40,662.06	41,095.76	35,380.92	36,425.98	79.03万	-10.42%
2022-01-20 08:00:00	41,656.90	43,495.00	40,550.00	40,661.69	39.98万	-2.39%
2022-01-19 08:00:00	42,337.58	42,545.00	41,115.64	41,657.89	33.40万	-1.61%
2022-01-18 08:00:00	42,176.34	42,680.00	41,260.00	42,337.58	26.75万	+0.38%
2022-01-17 08:00:00	43,060.66	43,159.32	41,523.68	42,176.34	23.27万	-2.05%
2022-01-16 08:00:00	43,070.51	43,464.71	42,531.69	43,060.66	17.75万	-0.02%
2022-01-15 08:00:00	43,042.40	43,800.00	42,530.64	43,070.51	18.46万	+0.07%
2022-01-14 08:00:00	42,538.72	43,450.00	41,666.00	43,042.40	27.25万	+1.18%
2022-01-13 08:00:00	43,880.72	44,396.68	42,301.16	42,534.32	28.93万	-3.07%
2022-01-12 08:00:00	42,700.69	44,300.00	42,415.00	43,880.72	28.13万	+2.76%
2022-01-11 08:00:00	41,801.55	43,118.00	41,255.00	42,700.68	32.38万	+2.15%
2022-01-10 08:00:00	41,851.22	42,219.84	39,610.00	41,801.55	45.36万	-0.12%
2022-01-09 08:00:00	41,688.05	42,773.85	41,170.00	41,851.22	22.31万	+0.39%
2022-01-08 08:00:00	41,553.87	42,335.00	40,500.00	41,688.05	28.37万	+0.32%
2022-01-07 08:00:00	43,080.01	43,135.00	40,456.56	41,553.86	47.32万	-3.54%
2022-01-06 08:00:00	43,421.70	43,766.00	42,385.83	43,080.01	29.95万	-0.79%
2022-01-05 08:00:00	45,833.41	47,075.29	42,270.00	43,421.69	48.55万	-5.26%
2022-01-04 08:00:00	46,445.80	47,524.36	45,445.57	45,833.42	29.21万	-1.32%
2022-01-03 08:00:00	47,280.01	47,575.22	45,665.40	46,445.81	24.48万	-1.76%
2022-01-02 08:00:00	47,704.35	48,000.00	46,605.68	47,280.00	18.48万	-0.89%
2022-01-01 08:00:00	46,210.57	47,943.77	46,210.55	47,704.35	17.94万	+3.23%
2021-12-31 08:00:00	47,095.02	48,575.00	45,650.00	46,210.56	28.72万	-1.88%
2021-12-30 08:00:00	46,436.53	47,911.68	45,880.00	47,095.02	22.99万	+1.42%
2021-12-29 08:00:00	47,522.02	48,125.97	46,000.00	46,436.54	27.48万	-2.28%
2021-12-28 08:00:00	50,707.72	50,713.56	47,290.00	47,522.03	33.61万	-6.28%
2021-12-27 08:00:00	50,765.73	52,134.00	50,450.00	50,707.72	21.62万	-0.11%
2021-12-26 08:00:00	50,039.10	51,300.00	49,899.42	50,765.73	6.06万	+1.45%
2021-12-25 08:00:00	50,809.37	51,190.00	50,105.00	50,403.64	14.77万	-0.80%
2021-12-24 08:00:00	50,817.94	51,805.00	50,379.25	50,808.55	22.02万	-0.02%
2021-12-23 08:00:00	48,569.69	51,377.74	48,020.00	50,817.92	25.59万	+4.63%
2021-12-22 08:00:00	48,875.88	49,599.00	48,420.02	48,569.69	20.85万	-0.63%
2021-12-21 08:00:00	46,896.82	49,298.78	46,650.00	48,875.15	26.00万	+4.22%
2021-12-20 08:00:00	46,668.65	47,533.42	45,530.67	46,898.14	27.38万	+0.49%
2021-12-19 08:00:00	46,815.99	48,461.17	46,399.37	46,668.63	24.17万	-0.31%
2021-12-18 08:00:00	46,125.33	47,336.99	45,438.43	46,815.99	19.10万	+1.50%
2021-12-17 08:00:00	47,629.10	47,988.27	45,373.11	46,125.33	32.65万	-3.16%
2021-12-16 08:00:00	48,870.48	49,439.79	47,500.00	47,624.50	21.59万	-2.55%
2021-12-15 08:00:00	48,324.00	49,479.75	46,518.73	48,870.48	34.52万	+1.13%
2021-12-14 08:00:00	46,679.93	48,657.92	46,255.60	48,324.04	26.62万	+3.52%
2021-12-13 08:00:00	50,057.02	50,180.00	45,600.00	46,679.93	34.86万	-6.75%
2021-12-12 08:00:00	49,379.51	50,768.00	48,616.16	50,057.01	18.34万	+1.37%
2021-12-11 08:00:00	47,132.31	49,499.05	46,724.35	49,381.15	21.10万	+4.77%
2021-12-10 08:00:00	47,539.34	50,188.42	46,828.23	47,136.35	30.30万	-0.85%
2021-12-09 08:00:00	50,459.61	50,773.03	47,312.89	47,539.76	27.31万	-5.79%
2021-12-08 08:00:00	50,577.20	51,210.60	48,533.33	50,455.61	23.82万	-0.24%
2021-12-07 08:00:00	50,424.72	51,929.00	50,012.00	50,577.20	22.47万	+0.30%
2021-12-06 08:00:00	49,373.83	50,888.00	47,000.00	50,424.72	35.77万	+2.13%
2021-12-05 08:00:00	49,135.66	49,699.49	47,755.00	49,376.60	28.64万	+0.49%
2021-12-04 08:00:00	53,611.86	53,889.69	40,888.89	49,135.66	59.88万	-8.35%
2021-12-03 08:00:00	56,513.56	57,670.00	50,604.00	53,612.00	37.41万	-5.13%
2021-12-02 08:00:00	57,209.28	57,428.49	55,800.00	56,513.57	25.00万	-1.22%
2021-12-01 08:00:00	56,978.06	59,100.00	56,500.00	57,209.29	27.40万	+0.41%
2021-11-30 08:00:00	57,827.97	59,224.99	55,900.00	56,975.00	33.76万	-1.48%
2021-11-29 08:00:00	57,315.72	58,924.21	56,715.00	57,827.98	21.51万	+0.89%
2021-11-28 08:00:00	54,738.77	57,474.76	53,245.00	57,315.73	21.36万	+4.71%
2021-11-27 08:00:00	53,755.66	55,300.00	53,640.69	54,738.77	15.51万	+1.83%
2021-11-26 08:00:00	54,363.10	54,673.74	53,530.00	53,755.65	5.96万	-1.12%
2021-11-25 08:00:00	57,165.09	59,449.62	57,029.00	58,988.21	19.19万	+3.19%
2021-11-24 08:00:00	57,574.24	57,775.27	55,900.00	57,165.08	19.47万	-0.71%
2021-11-23 08:00:00	56,268.31	57,888.00	55,250.00	57,574.23	26.78万	+2.32%
2021-11-22 08:00:00	58,648.87	59,624.56	55,600.00	56,268.31	32.62万	-4.06%
2021-11-21 08:00:00	59,716.28	60,052.82	58,518.88	58,661.39	14.39万	-1.77%
2021-11-20 08:00:00	58,069.52	59,873.84	57,372.00	59,716.29	17.37万	+2.84%
2021-11-19 08:00:00	56,921.04	58,333.00	55,604.00	58,069.51	24.54万	+2.02%
2021-11-18 08:00:00	60,366.97	60,999.00	56,505.48	56,921.05	41.20万	-5.71%
2021-11-17 08:00:00	60,106.03	60,848.85	58,336.68	60,366.96	28.74万	+0.43%
2021-11-16 08:00:00	63,654.49	63,655.77	58,397.14	60,106.03	47.50万	-5.57%
2021-11-15 08:00:00	65,568.38	66,395.05	63,351.58	63,654.49	21.00万	-2.92%
2021-11-14 08:00:00	64,426.99	65,569.99	63,640.00	65,568.39	14.64万	+1.77%
2021-11-13 08:00:00	64,156.08	65,073.24	63,430.01	64,427.00	12.45万	+0.42%
2021-11-12 08:00:00	64,831.20	65,500.00	62,313.00	64,156.08	26.46万	-1.04%
2021-11-11 08:00:00	64,920.13	65,646.98	64,147.12	64,831.30	17.83万	-0.14%
2021-11-10 08:00:00	67,010.65	69,198.70	62,400.51	64,920.13	34.78万	-3.12%
2021-11-09 08:00:00	67,606.96	68,675.16	66,300.00	67,009.98	23.18万	-0.88%
2021-11-08 08:00:00	63,316.40	67,932.89	63,308.70	67,606.96	27.49万	+6.78%
2021-11-07 08:00:00	61,511.30	63,377.58	61,368.26	63,316.40	14.29万	+2.93%
2021-11-06 08:00:00	61,006.00	61,645.75	60,100.00	61,511.30	15.49万	+0.83%
2021-11-05 08:00:00	61,433.90	62,671.48	60,762.00	61,006.00	15.76万	-0.70%
2021-11-04 08:00:00	62,946.45	63,149.00	60,703.00	61,431.86	18.47万	-2.41%
2021-11-03 08:00:00	63,266.69	63,613.00	60,300.00	62,946.45	21.12万	-0.51%
2021-11-02 08:00:00	60,942.87	64,349.55	60,659.58	63,266.69	21.76万	+3.81%
2021-11-01 08:00:00	61,347.14	62,543.58	59,400.00	60,942.87	24.62万	-0.66%
2021-10-31 08:00:00	61,895.19	62,462.99	60,008.00	61,348.61	18.36万	-0.88%
2021-10-30 08:00:00	62,308.21	62,415.85	60,631.23	61,895.19	15.60万	-0.66%
2021-10-29 08:00:00	60,622.02	63,069.71	60,222.00	62,308.22	21.84万	+2.78%
2021-10-28 08:00:00	58,449.36	62,641.26	57,550.00	60,622.03	33.33万	+3.72%
2021-10-27 08:00:00	58,857.61	59,652.90	58,233.00	58,449.36	7.68万	-0.69%
2021-10-26 08:00:00	63,129.25	63,362.06	59,838.05	60,358.75	25.23万	-4.39%
2021-10-25 08:00:00	60,902.82	63,795.98	60,701.00	63,127.04	23.42万	+3.65%
2021-10-24 08:00:00	61,325.09	61,550.00	59,504.46	60,902.82	24.58万	-0.69%
2021-10-23 08:00:00	60,734.28	61,780.00	59,622.00	61,325.11	22.26万	+0.97%
2021-10-22 08:00:00	62,260.33	63,796.20	60,011.90	60,734.27	35.04万	-2.45%
2021-10-21 08:00:00	66,064.25	66,750.00	62,000.00	62,260.33	47.86万	-5.76%
2021-10-20 08:00:00	64,314.75	67,150.00	63,518.81	66,064.24	32.47万	+2.72%
2021-10-19 08:00:00	62,037.92	64,500.00	61,300.00	64,316.70	37.92万	+3.67%
2021-10-18 08:00:00	61,571.45	62,800.00	59,897.61	62,037.92	33.33万	+0.76%
2021-10-17 08:00:00	60,925.56	61,796.47	58,850.00	61,571.45	24.01万	+1.06%
2021-10-16 08:00:00	61,702.33	62,444.23	60,220.00	60,925.56	21.33万	-1.26%
2021-10-15 08:00:00	57,377.12	63,997.61	56,900.00	61,702.33	49.34万	+7.54%
2021-10-14 08:00:00	57,393.65	58,586.67	56,800.00	57,378.19	25.47万	-0.03%
2021-10-13 08:00:00	56,011.83	57,822.38	54,271.24	57,393.65	32.77万	+2.47%
2021-10-12 08:00:00	57,500.01	57,756.52	53,750.00	56,011.84	34.91万	-2.59%
2021-10-11 08:00:00	54,700.00	57,880.00	54,458.00	57,500.01	31.49万	+5.12%
2021-10-10 08:00:00	54,960.79	56,789.00	54,101.00	54,700.00	28.91万	-0.47%
2021-10-09 08:00:00	53,974.99	55,589.00	53,656.66	54,960.77	16.75万	+1.83%
2021-10-08 08:00:00	53,814.99	56,208.73	53,647.30	53,975.00	25.52万	+0.30%
2021-10-07 08:00:00	55,327.45	55,337.80	53,374.34	53,814.99	26.30万	-2.73%
2021-10-06 08:00:00	51,460.22	56,416.02	50,410.00	55,321.60	41.87万	+7.50%
2021-10-05 08:00:00	49,199.78	51,888.00	49,009.21	51,455.12	31.40万	+4.58%
2021-10-04 08:00:00	48,187.99	49,544.48	46,885.29	49,198.22	32.44万	+2.10%
2021-10-03 08:00:00	47,626.62	49,304.12	47,071.26	48,187.30	21.24万	+1.18%
2021-10-02 08:00:00	48,123.93	48,338.68	47,410.00	47,626.61	18.26万	-1.03%
2021-10-01 08:00:00	43,799.49	48,450.00	43,260.01	48,123.94	44.95万	+9.87%
2021-09-30 08:00:00	41,499.70	44,100.00	41,387.78	43,796.57	38.92万	+5.53%
2021-09-29 08:00:00	41,002.96	42,576.80	40,708.73	41,499.71	29.33万	+1.21%
2021-09-28 08:00:00	42,122.69	42,749.00	40,854.00	41,006.32	35.97万	-2.65%
2021-09-27 08:00:00	43,266.54	43,398.57	42,059.13	42,122.69	9.14万	-2.64%
2021-09-26 08:00:00	42,646.84	43,940.00	40,725.01	43,150.00	35.44万	+1.18%
2021-09-25 08:00:00	42,798.49	42,950.00	41,630.26	42,651.58	27.71万	-0.34%
2021-09-24 08:00:00	44,828.29	45,134.33	40,650.00	42,798.49	60.86万	-4.53%
2021-09-23 08:00:00	43,520.00	44,976.48	43,056.00	44,828.29	33.03万	+3.01%
2021-09-22 08:00:00	40,727.83	43,989.98	40,551.49	43,520.00	40.08万	+6.86%
2021-09-21 08:00:00	43,026.61	43,629.60	39,503.58	40,726.10	68.32万	-5.35%
2021-09-20 08:00:00	47,256.92	47,345.00	42,467.86	43,026.60	60.08万	-8.95%
2021-09-19 08:00:00	48,284.61	48,364.64	46,840.00	47,256.91	21.26万	-2.13%
2021-09-18 08:00:00	47,303.11	48,850.00	47,044.32	48,285.15	20.79万	+2.08%
2021-09-17 08:00:00	47,745.55	48,150.00	46,750.00	47,303.11	22.62万	-0.93%
2021-09-16 08:00:00	48,106.13	48,488.00	47,038.21	47,745.55	26.00万	-0.75%
2021-09-15 08:00:00	47,087.18	48,440.93	46,675.00	48,106.12	24.42万	+2.16%
2021-09-14 08:00:00	44,975.96	47,272.98	44,692.90	47,087.18	27.79万	+4.69%
2021-09-13 08:00:00	46,048.02	46,933.89	43,323.93	44,975.96	44.89万	-2.33%
2021-09-12 08:00:00	45,194.19	46,512.20	44,746.51	46,046.73	22.35万	+1.89%
2021-09-11 08:00:00	44,860.83	45,999.00	44,737.40	45,193.78	19.41万	+0.74%
2021-09-10 08:00:00	46,413.88	47,037.50	44,120.00	44,860.83	34.35万	-3.35%
2021-09-09 08:00:00	46,060.02	47,400.00	45,500.00	46,413.88	30.90万	+0.77%
2021-09-08 08:00:00	46,864.38	47,347.00	44,431.00	46,062.29	43.58万	-1.71%
2021-09-07 08:00:00	52,683.98	52,950.00	42,088.00	46,864.39	76.41万	-11.05%
2021-09-06 08:00:00	51,799.56	52,830.00	51,040.00	52,683.97	29.77万	+1.71%
2021-09-05 08:00:00	49,942.20	51,950.00	49,462.59	51,799.57	28.90万	+3.72%
2021-09-04 08:00:00	50,027.09	50,582.08	49,360.00	49,940.74	27.50万	-0.17%
2021-09-03 08:00:00	49,299.14	51,111.00	48,333.00	50,027.08	43.03万	+1.48%
2021-09-02 08:00:00	48,842.93	50,420.00	48,631.20	49,299.14	36.19万	+0.93%
2021-09-01 08:00:00	47,150.32	49,160.79	46,550.99	48,842.94	35.01万	+3.59%
2021-08-31 08:00:00	47,024.69	48,298.00	46,731.03	47,150.32	36.55万	+0.27%
2021-08-30 08:00:00	48,795.42	48,916.25	46,876.49	47,024.70	35.18万	-3.63%
2021-08-29 08:00:00	48,931.99	49,769.20	47,741.31	48,795.41	31.51万	-0.28%
2021-08-28 08:00:00	48,839.99	49,199.69	48,520.00	48,931.99	6.18万	+0.19%
2021-08-27 08:00:00	46,854.22	49,220.00	46,359.97	49,083.98	40.37万	+4.76%
2021-08-26 08:00:00	48,992.65	49,380.00	46,280.00	46,853.06	47.52万	-4.37%
2021-08-25 08:00:00	47,719.37	49,297.80	47,130.57	48,992.65	38.91万	+2.67%
2021-08-24 08:00:00	49,523.23	49,888.88	47,600.00	47,719.36	39.87万	-3.64%
2021-08-23 08:00:00	49,273.28	50,600.00	49,075.01	49,523.91	35.57万	+0.51%
2021-08-22 08:00:00	48,846.11	49,556.20	48,075.81	49,273.28	29.47万	+0.87%
2021-08-21 08:00:00	49,332.99	49,833.00	48,250.00	48,848.29	34.76万	-0.98%
2021-08-20 08:00:00	46,772.00	49,500.00	46,650.00	49,332.74	40.15万	+5.47%
2021-08-19 08:00:00	44,714.09	47,100.00	43,938.38	46,772.00	43.94万	+4.60%
2021-08-18 08:00:00	44,704.85	46,050.00	44,227.32	44,714.09	39.58万	+0.02%
2021-08-17 08:00:00	45,926.23	47,194.00	44,412.01	44,704.84	47.43万	-2.66%
2021-08-16 08:00:00	47,006.02	48,074.23	45,682.03	45,926.23	41.25万	-2.30%
2021-08-15 08:00:00	47,083.75	47,388.75	45,480.00	47,006.02	37.10万	-0.17%
2021-08-14 08:00:00	47,792.52	48,300.00	46,000.00	47,083.74	37.44万	-1.48%
2021-08-13 08:00:00	44,385.09	47,980.69	44,208.88	47,792.52	43.80万	+7.68%
2021-08-12 08:00:00	45,522.13	46,226.67	43,800.00	44,385.09	46.83万	-2.50%
2021-08-11 08:00:00	45,589.99	46,754.27	45,354.00	45,522.12	39.07万	-0.15%
2021-08-10 08:00:00	46,259.70	46,800.00	44,670.05	45,589.99	46.05万	-1.45%
2021-08-09 08:00:00	43,787.71	46,483.00	42,785.00	46,259.70	62.62万	+5.65%
2021-08-08 08:00:00	44,601.11	45,350.00	43,265.00	43,787.71	55.37万	-1.82%
2021-08-07 08:00:00	42,825.43	44,753.01	42,395.20	44,601.11	58.38万	+4.15%
2021-08-06 08:00:00	40,882.39	43,400.00	39,849.82	42,825.43	65.35万	+4.75%
2021-08-05 08:00:00	39,731.31	41,350.00	37,291.00	40,882.40	74.62万	+2.90%
2021-08-04 08:00:00	38,201.33	39,975.32	37,500.00	39,731.31	47.96万	+4.01%
2021-08-03 08:00:00	39,147.47	39,774.93	37,600.00	38,203.26	51.72万	-2.41%
2021-08-02 08:00:00	39,846.78	40,450.00	38,658.00	39,147.48	45.19万	-1.75%
2021-08-01 08:00:00	41,448.10	42,614.98	39,350.40	39,846.78	48.75万	-3.86%
2021-07-31 08:00:00	42,202.60	42,494.00	41,030.19	41,448.11	38.15万	-1.79%
2021-07-30 08:00:00	40,012.89	42,316.60	38,320.00	42,203.25	56.15万	+5.47%
2021-07-29 08:00:00	39,926.50	40,400.00	39,365.33	40,012.90	12.58万	+0.22%
2021-07-28 08:00:00	39,448.06	40,894.00	38,753.00	40,003.08	73.62万	+1.41%
2021-07-27 08:00:00	37,218.09	39,546.34	36,384.31	39,442.33	67.51万	+5.98%
2021-07-26 08:00:00	35,370.67	48,168.60	35,185.49	37,218.09	116.23万	+5.22%
2021-07-25 08:00:00	34,230.00	35,400.00	33,812.00	35,370.66	40.41万	+3.33%
2021-07-24 08:00:00	33,631.74	34,471.00	33,379.81	34,230.00	37.60万	+1.78%
2021-07-23 08:00:00	32,268.12	33,650.00	31,970.82	33,634.46	40.47万	+4.23%
2021-07-22 08:00:00	32,120.00	32,583.48	31,700.00	32,268.11	39.73万	+0.46%
2021-07-21 08:00:00	29,775.89	32,883.90	29,472.41	32,120.00	78.71万	+7.87%
2021-07-20 08:00:00	30,823.62	31,050.00	29,242.24	29,775.90	60.27万	-3.40%
2021-07-19 08:00:00	31,765.23	31,890.00	30,358.77	30,823.62	48.63万	-2.96%
2021-07-18 08:00:00	31,496.65	32,435.93	31,075.10	31,767.00	41.22万	+0.86%
2021-07-17 08:00:00	31,382.96	31,945.00	31,150.02	31,496.65	42.27万	+0.36%
2021-07-16 08:00:00	31,865.53	32,245.00	31,018.59	31,382.95	51.66万	-1.51%
2021-07-15 08:00:00	32,803.00	33,170.00	31,140.00	31,866.43	53.91万	-2.86%
2021-07-14 08:00:00	32,708.66	33,176.47	31,556.02	32,803.01	52.11万	+0.29%
2021-07-13 08:00:00	33,070.86	33,336.00	32,186.99	32,709.09	46.66万	-1.09%
2021-07-12 08:00:00	34,253.88	34,662.73	32,650.00	33,070.87	50.27万	-3.45%
2021-07-11 08:00:00	33,497.98	34,629.62	33,306.03	34,253.81	34.39万	+2.26%
2021-07-10 08:00:00	33,805.01	34,248.58	33,010.00	33,497.98	41.03万	-0.91%
2021-07-09 08:00:00	32,855.00	34,100.00	32,250.00	33,805.01	48.57万	+2.89%
2021-07-08 08:00:00	33,845.63	33,910.00	32,066.00	32,852.04	65.03万	-2.94%
2021-07-07 08:00:00	34,206.00	35,089.56	33,756.48	33,845.64	45.62万	-1.05%
2021-07-06 08:00:00	33,672.72	35,120.00	33,500.00	34,206.01	64.42万	+1.58%
2021-07-05 08:00:00	35,280.17	35,281.55	33,032.00	33,672.72	73.67万	-4.56%
2021-07-04 08:00:00	34,653.32	35,955.55	34,340.75	35,280.16	45.10万	+1.81%
2021-07-03 08:00:00	33,760.94	34,948.16	33,296.98	34,652.94	51.06万	+2.64%
2021-07-02 08:00:00	33,489.96	33,960.00	32,684.00	33,760.94	66.49万	+0.81%
2021-07-01 08:00:00	35,031.39	35,044.98	32,672.04	33,489.96	75.90万	-4.40%
2021-06-30 08:00:00	35,910.64	36,089.96	34,042.74	35,031.39	71.97万	-2.45%
2021-06-29 08:00:00	36,244.88	36,623.00	35,733.30	35,911.26	19.50万	-0.92%
2021-06-28 08:00:00	34,687.71	35,279.38	33,855.00	34,487.22	70.62万	-0.58%
2021-06-27 08:00:00	32,250.15	34,762.00	31,960.00	34,687.71	89.71万	+7.56%
2021-06-26 08:00:00	31,569.18	32,720.52	30,120.00	32,255.56	109.14万	+2.17%
2021-06-25 08:00:00	34,644.65	35,500.00	31,250.00	31,568.07	109.31万	-8.88%
2021-06-24 08:00:00	33,650.00	35,406.74	32,300.00	34,644.64	77.49万	+2.96%
2021-06-23 08:00:00	32,496.00	34,867.77	31,711.50	33,649.00	96.07万	+3.55%
2021-06-22 08:00:00	31,606.00	33,274.00	28,780.01	32,496.00	153.18万	+2.82%
2021-06-21 08:00:00	35,588.63	35,746.28	31,250.51	31,606.00	139.73万	-11.19%
2021-06-20 08:00:00	35,483.01	36,155.00	33,312.00	35,588.64	82.99万	+0.30%
2021-06-19 08:00:00	35,811.41	36,471.80	34,704.08	35,483.00	64.22万	-0.92%
2021-06-18 08:00:00	38,060.71	38,198.00	35,100.00	35,811.41	79.04万	-5.91%
2021-06-17 08:00:00	38,344.97	39,565.00	37,334.76	38,060.71	60.38万	-0.74%
2021-06-16 08:00:00	40,132.86	40,495.00	38,105.00	38,344.97	67.32万	-4.45%
2021-06-15 08:00:00	40,489.10	41,413.00	39,500.00	40,132.86	63.21万	-0.88%
2021-06-14 08:00:00	38,993.66	41,000.00	38,720.00	40,489.10	70.50万	+3.84%
2021-06-13 08:00:00	35,535.95	39,374.18	34,739.06	38,993.65	64.70万	+9.73%
2021-06-12 08:00:00	37,300.41	37,432.95	34,585.90	35,537.05	62.35万	-4.73%
2021-06-11 08:00:00	36,669.65	37,679.54	35,900.00	37,300.42	58.61万	+1.72%
2021-06-10 08:00:00	37,369.99	38,489.00	35,750.00	36,669.66	80.32万	-1.87%
2021-06-09 08:00:00	33,372.58	37,511.31	32,390.00	37,368.45	103.10万	+11.97%
2021-06-08 08:00:00	33,550.97	34,061.57	30,969.00	33,372.58	97.67万	-0.53%
2021-06-07 08:00:00	35,801.71	36,820.00	33,200.00	33,550.96	63.67万	-6.29%
2021-06-06 08:00:00	35,497.93	36,521.16	35,201.86	35,801.71	44.36万	+0.86%
2021-06-05 08:00:00	36,828.03	37,900.49	34,800.00	35,498.62	63.10万	-3.61%
2021-06-04 08:00:00	39,247.40	39,297.35	35,552.51	36,828.03	70.06万	-6.16%
2021-06-03 08:00:00	37,570.00	39,470.00	37,150.15	39,247.40	50.74万	+4.46%
2021-06-02 08:00:00	36,694.37	38,232.99	35,905.00	37,569.99	44.17万	+2.39%
2021-06-01 08:00:00	37,244.36	37,893.76	35,500.00	36,693.41	59.08万	-1.48%
2021-05-31 08:00:00	35,651.80	37,500.00	34,150.00	37,243.38	63.51万	+4.46%
2021-05-30 08:00:00	35,490.00	36,350.00	35,323.88	35,651.81	12.13万	+0.46%
2021-05-29 08:00:00	35,670.99	37,375.00	33,650.00	34,611.94	73.39万	-2.97%
2021-05-28 08:00:00	38,527.38	38,888.35	34,689.57	35,670.99	83.24万	-7.41%
2021-05-27 08:00:00	39,224.21	40,438.82	37,133.22	38,527.38	54.33万	-1.78%
2021-05-26 08:00:00	38,326.84	40,900.00	37,804.76	39,224.20	57.70万	+2.34%
2021-05-25 08:00:00	38,783.58	39,790.05	36,439.32	38,326.84	59.88万	-1.18%
2021-05-24 08:00:00	34,656.53	39,917.09	34,366.00	38,779.66	70.79万	+11.90%
2021-05-23 08:00:00	37,436.00	38,261.71	31,096.70	34,651.60	99.68万	-7.44%
2021-05-22 08:00:00	37,210.01	38,851.34	35,201.11	37,432.58	58.82万	+0.60%
2021-05-21 08:00:00	40,500.00	42,270.42	33,400.00	37,211.02	93.07万	-8.12%
2021-05-20 08:00:00	36,689.14	42,460.00	34,882.00	40,500.30	77.52万	+10.39%
2021-05-19 08:00:00	42,882.54	43,615.93	28,688.00	36,689.14	137.39万	-14.44%
2021-05-18 08:00:00	43,565.11	45,846.61	42,268.00	42,882.53	59.04万	-1.57%
2021-05-17 08:00:00	46,429.28	46,655.00	42,151.00	43,566.18	80.91万	-6.17%
2021-05-16 08:00:00	46,794.62	49,829.39	43,866.00	46,429.28	60.45万	-0.78%
2021-05-15 08:00:00	49,873.26	50,709.43	46,584.32	46,793.41	44.20万	-6.18%
2021-05-14 08:00:00	49,706.27	51,533.00	48,870.41	49,873.27	31.91万	+0.34%
2021-05-13 08:00:00	49,596.75	51,358.00	45,596.32	49,707.90	65.25万	+0.22%
2021-05-12 08:00:00	56,712.70	58,049.99	48,503.74	49,595.76	47.23万	-12.55%
2021-05-11 08:00:00	55,869.41	56,908.66	54,541.33	56,710.43	26.72万	+1.51%
2021-05-10 08:00:00	58,292.53	59,654.00	53,250.00	55,869.67	39.62万	-4.16%
2021-05-09 08:00:00	58,926.36	59,335.19	56,316.00	58,292.53	24.60万	-1.08%
2021-05-08 08:00:00	57,350.89	59,590.96	56,961.25	58,924.98	26.49万	+2.74%
2021-05-07 08:00:00	56,435.35	58,800.00	55,300.00	57,350.88	25.62万	+1.62%
2021-05-06 08:00:00	57,497.76	58,450.00	55,297.91	56,435.35	27.55万	-1.85%
2021-05-05 08:00:00	53,263.32	57,940.00	52,880.38	57,497.77	31.78万	+7.95%
2021-05-04 08:00:00	57,214.84	57,253.76	53,094.59	53,263.32	38.90万	-6.91%
2021-05-03 08:00:00	56,630.34	59,056.59	56,500.65	57,214.83	27.17万	+1.03%
2021-05-02 08:00:00	57,836.35	57,959.97	56,100.00	56,630.33	20.37万	-2.09%
2021-05-01 08:00:00	57,688.29	58,488.17	57,051.23	57,836.34	20.79万	+0.26%
2021-04-30 08:00:00	57,139.14	57,935.00	56,323.03	57,684.16	9.29万	+0.95%
2021-04-29 08:00:00	54,861.76	55,222.02	52,350.00	53,558.80	25.70万	-2.37%
2021-04-28 08:00:00	55,006.25	56,574.13	53,852.00	54,861.77	26.32万	-0.26%
2021-04-27 08:00:00	53,984.34	55,500.00	53,225.14	55,006.25	22.54万	+1.89%
2021-04-26 08:00:00	49,063.94	54,364.89	48,763.00	53,984.33	39.05万	+10.03%
2021-04-25 08:00:00	50,094.27	50,577.90	46,930.43	49,063.94	31.03万	-2.06%
2021-04-24 08:00:00	51,122.63	51,183.51	48,690.00	50,092.40	29.97万	-2.02%
2021-04-23 08:00:00	51,714.62	52,152.00	47,546.16	51,122.62	55.47万	-1.14%
2021-04-22 08:00:00	53,794.72	55,470.51	50,534.34	51,714.61	45.35万	-3.87%
2021-04-21 08:00:00	56,411.25	56,756.78	53,610.00	53,800.00	25.26万	-4.63%
2021-04-20 08:00:00	55,634.38	57,060.00	53,330.82	56,410.56	32.45万	+1.40%
2021-04-19 08:00:00	56,140.05	57,532.70	54,200.00	55,634.39	28.50万	-0.90%
2021-04-18 08:00:00	60,090.14	60,450.00	50,050.00	56,140.05	52.20万	-6.57%
2021-04-17 08:00:00	61,424.67	62,610.00	59,620.00	60,090.14	19.41万	-2.17%
2021-04-16 08:00:00	63,232.56	63,600.00	60,100.00	61,424.67	25.58万	-2.86%
2021-04-15 08:00:00	63,018.34	63,905.83	62,157.89	63,232.55	17.86万	+0.34%
2021-04-14 08:00:00	63,645.05	64,986.11	61,404.00	63,019.10	32.35万	-0.98%
2021-04-13 08:00:00	59,911.19	63,850.00	59,873.01	63,649.71	27.94万	+6.24%
2021-04-12 08:00:00	60,093.26	61,449.91	59,500.00	59,911.18	19.61万	-0.30%
2021-04-11 08:00:00	59,832.43	60,816.88	59,304.02	60,090.20	14.85万	+0.43%
2021-04-10 08:00:00	58,176.04	61,800.00	57,943.95	59,832.43	24.09万	+2.85%
2021-04-09 08:00:00	58,122.93	58,950.00	57,700.00	58,176.03	14.17万	+0.09%
2021-04-08 08:00:00	56,018.17	58,200.00	55,759.13	58,122.26	16.14万	+3.76%
2021-04-07 08:00:00	58,060.00	58,720.00	55,536.07	56,018.18	26.53万	-3.52%
2021-04-06 08:00:00	59,243.40	59,626.18	57,500.00	58,059.99	16.56万	-2.00%
2021-04-05 08:00:00	58,234.61	59,385.00	56,808.94	59,243.39	17.43万	+1.73%
2021-04-04 08:00:00	57,134.65	58,553.00	56,517.23	58,234.61	15.25万	+1.93%
2021-04-03 08:00:00	59,028.99	59,925.00	56,900.00	57,134.65	19.86万	-3.21%
2021-04-02 08:00:00	58,797.56	60,397.85	58,490.03	59,031.36	18.94万	+0.40%
2021-04-01 08:00:00	58,810.99	59,592.22	58,002.00	58,794.01	19.63万	-0.03%
2021-03-31 08:00:00	59,367.07	59,752.49	58,431.29	58,807.24	8.80万	-0.94%
2021-03-30 08:00:00	57,676.14	59,560.00	57,110.00	58,794.16	23.28万	+1.94%
2021-03-29 08:00:00	55,804.16	58,490.11	54,931.15	57,677.64	27.72万	+3.36%
2021-03-28 08:00:00	55,828.00	56,588.31	54,694.91	55,805.08	20.06万	-0.04%
2021-03-27 08:00:00	55,030.00	56,658.76	54,001.00	55,828.00	23.44万	+1.45%
2021-03-26 08:00:00	51,325.21	55,123.00	51,260.00	55,030.00	27.20万	+7.22%
2021-03-25 08:00:00	52,307.89	53,255.20	50,452.08	51,325.21	41.68万	-1.88%
2021-03-24 08:00:00	54,400.00	57,234.79	51,666.00	52,311.54	39.42万	-3.84%
2021-03-23 08:00:00	54,129.56	55,890.68	52,981.40	54,400.00	27.62万	+0.50%
2021-03-22 08:00:00	57,415.19	58,500.00	53,635.81	54,129.56	29.31万	-5.72%
2021-03-21 08:00:00	58,144.44	58,638.70	55,403.55	57,415.18	23.75万	-1.25%
2021-03-20 08:00:00	58,089.11	59,948.00	57,881.00	58,145.61	20.37万	+0.10%
2021-03-19 08:00:00	57,700.01	59,550.00	56,301.27	58,089.11	25.90万	+0.67%
2021-03-18 08:00:00	58,959.01	60,510.00	57,072.00	57,700.01	30.51万	-2.14%
2021-03-17 08:00:00	56,953.23	59,078.79	54,154.93	58,959.00	33.94万	+3.52%
2021-03-16 08:00:00	55,646.61	56,988.00	53,335.00	56,954.19	33.97万	+2.35%
2021-03-15 08:00:00	59,037.11	60,740.00	54,517.28	55,646.61	44.88万	-5.74%
2021-03-14 08:00:00	61,267.41	61,798.00	59,005.00	59,037.12	23.20万	-3.64%
2021-03-13 08:00:00	57,291.04	61,950.00	56,136.00	61,267.41	32.03万	+6.94%
2021-03-12 08:00:00	57,842.64	58,186.33	55,074.30	57,291.03	33.55万	-0.95%
2021-03-11 08:00:00	55,949.30	58,283.00	54,356.44	57,844.52	36.47万	+3.39%
2021-03-10 08:00:00	54,917.78	57,500.92	53,061.00	55,947.98	40.12万	+1.88%
2021-03-09 08:00:00	52,429.43	54,950.00	51,880.00	54,917.78	28.56万	+4.75%
2021-03-08 08:00:00	50,991.35	52,450.00	49,310.00	52,429.43	30.83万	+2.82%
2021-03-07 08:00:00	48,908.21	51,480.00	48,908.21	50,995.27	24.84万	+4.27%
2021-03-06 08:00:00	48,772.68	49,253.63	47,090.00	48,908.21	21.51万	+0.28%
2021-03-05 08:00:00	48,385.77	49,470.00	46,320.00	48,770.57	35.46万	+0.80%
2021-03-04 08:00:00	50,373.75	51,800.00	47,500.00	48,385.77	38.74万	-3.95%
2021-03-03 08:00:00	48,454.21	52,681.51	48,110.66	50,373.75	35.03万	+3.96%
2021-03-02 08:00:00	49,594.99	50,221.77	47,058.06	48,450.57	27.31万	-2.31%
2021-03-01 08:00:00	49,184.51	49,800.00	47,891.00	49,592.70	9.97万	+0.83%
2021-02-28 08:00:00	46,097.09	46,678.00	43,002.05	45,163.36	37.04万	-2.03%
2021-02-27 08:00:00	46,313.12	48,476.05	44,926.77	46,102.63	25.60万	-0.45%
2021-02-26 08:00:00	47,087.97	48,438.01	44,100.00	46,313.13	44.07万	-1.65%
2021-02-25 08:00:00	49,702.05	52,134.96	46,685.43	47,089.37	34.99万	-5.26%
2021-02-24 08:00:00	48,930.01	51,435.58	47,000.00	49,702.03	33.34万	+1.58%
2021-02-23 08:00:00	54,125.55	54,260.12	44,893.82	48,930.00	74.87万	-9.60%
2021-02-22 08:00:00	57,475.50	57,591.87	47,751.42	54,121.10	48.07万	-5.84%
2021-02-21 08:00:00	55,908.45	58,472.14	55,564.50	57,487.43	19.68万	+2.82%
2021-02-20 08:00:00	56,005.85	57,699.00	53,905.00	55,917.41	24.03万	-0.16%
2021-02-19 08:00:00	51,612.46	56,582.00	50,800.00	56,004.10	25.79万	+8.51%
2021-02-18 08:00:00	52,194.62	52,640.00	50,948.00	51,619.70	18.55万	-1.10%
2021-02-17 08:00:00	49,197.93	52,800.00	49,029.62	52,194.62	31.20万	+6.09%
2021-02-16 08:00:00	47,981.60	50,953.44	47,101.02	49,197.94	34.36万	+2.54%
2021-02-15 08:00:00	48,655.21	49,100.00	45,349.21	47,981.58	24.90万	-1.38%
2021-02-14 08:00:00	47,221.63	49,875.16	47,093.16	48,655.21	24.19万	+3.04%
2021-02-13 08:00:00	47,364.00	48,290.00	46,252.10	47,221.62	20.00万	-0.30%
2021-02-12 08:00:00	48,060.21	49,278.98	46,121.00	47,361.03	25.92万	-1.45%
2021-02-11 08:00:00	44,850.00	48,810.00	44,038.97	48,060.21	33.05万	+7.16%
2021-02-10 08:00:00	46,492.53	47,475.00	43,770.00	44,850.00	33.50万	-3.53%
2021-02-09 08:00:00	46,451.32	48,266.36	45,057.65	46,492.54	38.15万	+0.09%
2021-02-08 08:00:00	38,849.24	47,146.00	38,037.00	46,451.32	44.02万	+19.57%
2021-02-07 08:00:00	39,249.53	39,757.87	37,403.27	38,849.25	29.67万	-1.02%
2021-02-06 08:00:00	38,357.17	40,992.40	38,269.00	39,249.54	31.08万	+2.33%
2021-02-05 08:00:00	36,975.19	38,411.82	36,586.68	38,362.65	19.63万	+3.75%
2021-02-04 08:00:00	37,651.92	38,833.00	36,233.00	36,976.93	30.67万	-1.79%
2021-02-03 08:00:00	35,504.07	37,700.00	35,410.00	37,652.51	24.03万	+6.05%
2021-02-02 08:00:00	33,546.08	36,041.00	33,450.00	35,504.06	23.99万	+5.84%
2021-02-01 08:00:00	33,125.11	34,720.00	32,322.47	33,546.09	24.06万	+1.27%
2021-01-31 08:00:00	34,284.76	34,393.22	32,193.04	33,126.21	21.13万	-3.38%
2021-01-30 08:00:00	34,242.34	34,829.25	33,550.32	34,289.85	6.36万	+0.14%
2021-01-29 08:00:00	33,399.99	38,641.10	31,960.00	34,269.35	71.36万	+2.60%
2021-01-28 08:00:00	30,382.96	33,778.95	29,843.33	33,399.75	31.15万	+9.93%
2021-01-27 08:00:00	32,474.81	32,562.20	29,240.00	30,381.04	43.10万	-6.45%
2021-01-26 08:00:00	32,253.68	32,950.00	30,810.00	32,474.14	34.69万	+0.68%
2021-01-25 08:00:00	32,274.88	34,880.00	31,921.47	32,253.68	31.67万	-0.07%
2021-01-24 08:00:00	32,086.48	33,125.75	30,914.20	32,275.63	21.21万	+0.59%
2021-01-23 08:00:00	32,990.08	33,495.00	31,405.00	32,086.48	25.68万	-2.74%
2021-01-22 08:00:00	30,875.77	33,831.52	28,880.00	32,986.34	45.36万	+6.84%
2021-01-21 08:00:00	35,499.23	35,636.17	30,069.90	30,879.97	55.06万	-13.01%
2021-01-20 08:00:00	35,891.74	36,461.44	33,403.00	35,500.00	32.92万	-1.09%
2021-01-19 08:00:00	36,690.00	37,961.00	35,850.00	35,891.03	25.79万	-2.18%
2021-01-18 08:00:00	35,875.72	37,547.94	34,808.47	36,686.86	25.34万	+2.26%
2021-01-17 08:00:00	36,025.65	36,898.00	33,863.50	35,869.83	28.77万	-0.43%
2021-01-16 08:00:00	36,755.25	38,000.00	35,366.00	36,025.66	30.11万	-1.98%
2021-01-15 08:00:00	39,163.31	39,790.00	34,478.00	36,755.24	43.76万	-6.15%
2021-01-14 08:00:00	37,416.34	40,189.39	36,764.33	39,163.31	35.31万	+4.67%
2021-01-13 08:00:00	34,065.53	37,880.00	32,420.00	37,421.07	39.82万	+9.85%
2021-01-12 08:00:00	35,406.92	36,693.44	32,600.00	34,056.90	44.91万	-3.81%
2021-01-11 08:00:00	38,200.01	38,322.18	30,448.00	35,408.46	90.63万	-7.31%
2021-01-10 08:00:00	40,136.05	41,412.12	35,268.00	38,221.67	43.68万	-4.77%
2021-01-09 08:00:00	40,638.91	41,539.88	38,733.28	40,136.04	26.09万	-1.24%
2021-01-08 08:00:00	39,498.32	42,125.51	36,539.77	40,637.23	51.81万	+2.88%
2021-01-07 08:00:00	36,825.77	40,565.62	36,337.36	39,498.92	52.01万	+7.26%
2021-01-06 08:00:00	33,999.51	37,037.51	33,356.46	36,823.68	44.40万	+8.31%
2021-01-05 08:00:00	32,029.55	34,500.00	29,900.00	33,999.52	43.37万	+6.15%
2021-01-04 08:00:00	33,053.93	33,653.56	27,800.00	32,031.07	50.61万	-3.09%
2021-01-03 08:00:00	32,198.41	34,832.25	32,000.02	33,054.53	48.75万	+2.66%
2021-01-02 08:00:00	29,337.15	33,480.00	28,958.24	32,199.91	54.55万	+9.76%
2021-01-01 08:00:00	28,948.19	29,668.86	28,627.12	29,337.16	21.07万	+1.34%
2020-12-31 08:00:00	28,792.58	29,199.49	28,327.78	28,951.68	6.38万	+0.55%
2020-12-30 08:00:00	27,402.83	29,063.72	27,401.00	28,906.99	37.47万	+5.49%
2020-12-29 08:00:00	27,101.45	27,441.73	25,913.01	27,402.83	26.08万	+1.11%
2020-12-28 08:00:00	26,301.76	27,538.82	26,117.10	27,102.66	26.76万	+3.05%
2020-12-27 08:00:00	26,508.84	28,459.84	25,850.00	26,305.64	54.03万	-0.77%
2020-12-26 08:00:00	24,729.99	26,926.00	24,507.24	26,508.83	36.73万	+7.19%
2020-12-25 08:00:00	23,738.75	24,827.64	23,450.00	24,730.00	28.45万	+4.18%
2020-12-24 08:00:00	23,237.73	23,819.81	22,700.00	23,737.44	23.78万	+2.15%
2020-12-23 08:00:00	23,826.74	24,235.42	22,572.52	23,238.27	39.48万	-2.47%
2020-12-22 08:00:00	22,736.05	23,850.00	22,387.00	23,826.99	32.61万	+4.80%
2020-12-21 08:00:00	23,472.96	24,145.00	21,920.00	22,730.10	47.65万	-3.16%
2020-12-20 08:00:00	23,847.28	24,376.00	23,076.25	23,472.96	32.23万	-1.57%
2020-12-19 08:00:00	23,124.35	24,281.61	22,735.81	23,847.28	33.75万	+3.13%
2020-12-18 08:00:00	22,816.99	23,330.00	22,363.94	23,124.35	30.60万	+1.35%
2020-12-17 08:00:00	21,346.81	23,888.04	21,231.50	22,816.99	82.34万	+6.89%
2020-12-16 08:00:00	19,424.90	21,600.00	19,274.55	21,346.80	45.93万	+9.89%
2020-12-15 08:00:00	19,270.71	19,598.00	19,039.64	19,424.91	24.87万	+0.80%
2020-12-14 08:00:00	19,175.06	19,355.35	19,004.72	19,270.70	18.16万	+0.50%
2020-12-13 08:00:00	18,800.00	19,432.00	18,705.46	19,175.07	23.98万	+2.00%
2020-12-12 08:00:00	18,031.71	18,950.00	18,012.21	18,800.00	19.70万	+4.26%
2020-12-11 08:00:00	18,254.00	18,290.44	17,555.00	18,031.47	31.79万	-1.22%
2020-12-10 08:00:00	18,537.97	18,550.00	17,916.00	18,253.51	23.40万	-1.53%
2020-12-09 08:00:00	18,319.33	18,639.70	17,650.00	18,537.98	35.31万	+1.19%
2020-12-08 08:00:00	19,172.87	19,319.38	18,133.33	18,319.32	28.07万	-4.45%
2020-12-07 08:00:00	19,375.00	19,446.36	18,908.66	19,172.88	16.94万	-1.04%
2020-12-06 08:00:00	19,147.63	19,449.10	18,855.35	19,375.02	17.60万	+1.19%
2020-12-05 08:00:00	18,662.72	19,203.46	18,510.00	19,147.62	16.59万	+2.60%
2020-12-04 08:00:00	19,432.66	19,537.16	18,570.00	18,664.20	27.63万	-3.95%
2020-12-03 08:00:00	19,207.01	19,640.00	18,865.00	19,434.30	24.50万	+1.18%
2020-12-02 08:00:00	18,770.33	19,365.00	18,329.58	19,207.01	33.57万	+2.33%
2020-12-01 08:00:00	19,276.00	19,336.43	18,624.00	18,772.70	13.95万	-2.61%
2020-11-30 08:00:00	18,180.43	19,944.00	18,178.82	19,720.00	50.05万	+8.47%
2020-11-29 08:00:00	17,717.74	18,343.00	17,523.00	18,181.09	25.60万	+2.62%
2020-11-28 08:00:00	17,144.11	17,880.00	16,865.78	17,717.74	26.88万	+3.35%
2020-11-27 08:00:00	17,155.37	17,465.00	16,444.83	17,144.10	39.81万	-0.07%
2020-11-26 08:00:00	18,741.66	18,940.69	16,181.00	17,155.34	85.07万	-8.46%
2020-11-25 08:00:00	19,178.53	19,554.19	18,509.12	18,741.67	42.63万	-2.28%
2020-11-24 08:00:00	18,382.07	19,440.00	18,000.00	19,179.64	47.80万	+4.34%
2020-11-23 08:00:00	18,434.17	18,812.65	18,013.97	18,382.07	36.42万	-0.28%
2020-11-22 08:00:00	18,721.99	18,780.00	17,645.98	18,435.20	37.38万	-1.53%
2020-11-21 08:00:00	18,662.85	18,986.00	18,302.08	18,721.99	34.24万	+0.32%
2020-11-20 08:00:00	17,811.68	18,831.60	17,748.92	18,664.31	40.79万	+4.79%
2020-11-19 08:00:00	17,788.32	18,200.00	17,347.27	17,811.68	40.65万	+0.13%
2020-11-18 08:00:00	17,670.01	18,520.00	17,215.03	17,788.32	73.29万	+0.67%
2020-11-17 08:00:00	16,707.00	17,890.10	16,550.00	17,670.01	52.41万	+5.76%
2020-11-16 08:00:00	15,951.93	16,882.00	15,862.00	16,707.07	34.25万	+4.73%
2020-11-15 08:00:00	16,064.51	16,161.23	15,768.00	15,952.27	21.03万	-0.70%
2020-11-14 08:00:00	16,320.54	16,326.82	15,700.00	16,064.51	26.62万	-1.57%
2020-11-13 08:00:00	16,289.01	16,479.99	15,955.60	16,320.54	30.67万	+0.19%
2020-11-12 08:00:00	15,690.24	16,345.00	15,437.70	16,289.02	47.18万	+3.82%
2020-11-11 08:00:00	15,294.68	16,000.00	15,274.89	15,690.24	33.08万	+2.59%
2020-11-10 08:00:00	15,328.72	15,474.17	15,071.00	15,294.68	24.41万	-0.22%
2020-11-09 08:00:00	15,473.20	15,869.00	14,822.00	15,328.72	47.42万	-0.93%
2020-11-08 08:00:00	14,824.33	15,678.00	14,710.00	15,473.20	29.06万	+4.38%
2020-11-07 08:00:00	15,590.95	15,774.00	14,350.00	14,824.34	45.76万	-4.92%
2020-11-06 08:00:00	15,598.74	15,984.20	15,177.00	15,590.96	55.94万	-0.05%
2020-11-05 08:00:00	14,134.32	15,777.00	14,088.01	15,598.75	71.75万	+10.36%
2020-11-04 08:00:00	14,016.55	14,280.00	13,512.00	14,134.31	45.14万	+0.84%
2020-11-03 08:00:00	13,541.55	14,070.00	13,276.33	14,016.55	34.87万	+3.51%
2020-11-02 08:00:00	13,752.87	13,823.75	13,195.00	13,540.54	32.80万	-1.54%
2020-11-01 08:00:00	13,790.02	13,858.75	13,631.00	13,752.86	5.83万	-0.27%
2020-10-31 08:00:00	13,549.12	14,140.00	13,403.36	13,783.73	35.79万	+1.73%
2020-10-30 08:00:00	13,446.65	13,665.65	13,100.00	13,549.12	34.99万	+0.76%
2020-10-29 08:00:00	13,255.79	13,637.22	12,965.00	13,446.65	35.54万	+1.44%
2020-10-28 08:00:00	13,629.89	13,863.00	12,876.00	13,256.17	47.70万	-2.74%
2020-10-27 08:00:00	13,047.24	13,787.83	13,041.30	13,629.38	41.15万	+4.46%
2020-10-26 08:00:00	13,024.21	13,240.00	12,729.00	13,047.24	31.65万	+0.18%
2020-10-25 08:00:00	13,110.88	13,369.00	12,715.00	13,023.81	20.60万	-0.66%
2020-10-24 08:00:00	12,925.82	13,177.59	12,871.07	13,110.88	17.61万	+1.43%
2020-10-23 08:00:00	12,970.39	13,043.00	12,725.04	12,925.82	23.70万	-0.34%
2020-10-22 08:00:00	12,796.06	13,188.27	12,675.50	12,968.87	34.39万	+1.35%
2020-10-21 08:00:00	11,900.03	13,240.00	11,876.00	12,796.07	59.20万	+7.53%
2020-10-20 08:00:00	11,744.99	12,045.78	11,673.00	11,900.03	31.28万	+1.32%
2020-10-19 08:00:00	11,501.50	11,830.00	11,404.01	11,745.00	23.02万	+2.12%
2020-10-18 08:00:00	11,356.25	11,529.93	11,342.54	11,501.10	9.25万	+1.28%
2020-10-17 08:00:00	11,319.51	11,424.09	11,250.00	11,356.25	9.59万	+0.32%
2020-10-16 08:00:00	11,502.00	11,538.92	11,175.00	11,318.92	21.23万	-1.59%
2020-10-15 08:00:00	11,417.12	11,649.48	11,250.00	11,502.00	21.53万	+0.74%
2020-10-14 08:00:00	11,419.36	11,550.00	11,280.50	11,417.13	19.29万	-0.02%
2020-10-13 08:00:00	11,530.37	11,562.00	11,308.00	11,419.36	19.91万	-0.96%
2020-10-12 08:00:00	11,369.59	11,732.00	11,157.00	11,530.36	25.42万	+1.41%
2020-10-11 08:00:00	11,294.78	11,450.73	11,273.77	11,369.59	14.63万	+0.66%
2020-10-10 08:00:00	11,050.46	11,494.00	11,050.46	11,294.79	19.94万	+2.21%
2020-10-09 08:00:00	10,919.45	11,110.00	10,818.44	11,050.47	15.43万	+1.20%
2020-10-08 08:00:00	10,658.75	10,958.00	10,523.00	10,919.45	20.79万	+2.45%
2020-10-07 08:00:00	10,593.65	10,675.00	10,540.29	10,658.75	10.67万	+0.61%
2020-10-06 08:00:00	10,784.99	10,792.00	10,510.66	10,593.65	18.49万	-1.77%
2020-10-05 08:00:00	10,660.16	10,792.00	10,608.90	10,785.00	13.06万	+1.17%
2020-10-04 08:00:00	10,537.96	10,694.00	10,514.00	10,660.16	9.09万	+1.16%
2020-10-03 08:00:00	10,565.44	10,596.00	10,491.11	10,537.96	7.63万	-0.26%
2020-10-02 08:00:00	10,507.18	10,578.54	10,460.00	10,565.15	4.51万	+0.55%
2020-10-01 08:00:00	10,773.00	10,935.14	10,442.00	10,612.63	25.36万	-1.49%
2020-09-30 08:00:00	10,836.99	10,845.99	10,660.05	10,773.00	13.28万	-0.59%
2020-09-29 08:00:00	10,691.94	10,863.94	10,631.49	10,836.98	14.69万	+1.36%
2020-09-28 08:00:00	10,768.00	11,024.00	10,627.19	10,691.45	18.71万	-0.71%
2020-09-27 08:00:00	10,726.50	10,793.50	10,584.00	10,768.00	12.34万	+0.39%
2020-09-26 08:00:00	10,683.50	10,827.80	10,642.23	10,726.50	10.93万	+0.40%
2020-09-25 08:00:00	10,724.91	10,754.29	10,551.56	10,683.51	17.09万	-0.39%
2020-09-24 08:00:00	10,237.91	10,837.27	10,191.00	10,724.92	24.16万	+4.76%
2020-09-23 08:00:00	10,523.32	10,531.94	10,132.21	10,237.91	20.30万	-2.71%
2020-09-22 08:00:00	10,414.73	10,574.08	10,353.10	10,523.32	17.99万	+1.04%
2020-09-21 08:00:00	10,915.52	10,980.69	10,281.00	10,414.73	33.30万	-4.59%
2020-09-20 08:00:00	11,073.20	11,073.90	10,751.00	10,914.28	15.05万	-1.44%
2020-09-19 08:00:00	10,926.30	11,177.00	10,880.00	11,073.74	12.62万	+1.35%
2020-09-18 08:00:00	10,935.97	11,035.00	10,810.10	10,926.29	13.60万	-0.09%
2020-09-17 08:00:00	10,948.16	11,040.00	10,740.00	10,935.33	18.65万	-0.12%
2020-09-16 08:00:00	10,776.88	11,089.08	10,661.90	10,948.17	25.29万	+1.59%
2020-09-15 08:00:00	10,664.10	10,923.42	10,592.00	10,776.78	24.77万	+1.06%
2020-09-14 08:00:00	10,327.72	10,746.06	10,241.57	10,664.10	20.53万	+3.26%
2020-09-13 08:00:00	10,438.29	10,580.00	10,209.01	10,327.72	15.90万	-1.06%
2020-09-12 08:00:00	10,387.81	10,477.70	10,271.00	10,438.28	9.74万	+0.49%
2020-09-11 08:00:00	10,335.91	10,397.85	10,200.80	10,387.81	13.59万	+0.50%
2020-09-10 08:00:00	10,219.29	10,484.60	10,211.67	10,335.91	18.77万	+1.14%
2020-09-09 08:00:00	10,130.00	10,346.00	9,981.13	10,219.29	15.12万	+0.88%
2020-09-08 08:00:00	10,379.30	10,443.79	9,842.01	10,129.02	31.78万	-2.41%
2020-09-07 08:00:00	10,258.13	10,420.55	9,879.68	10,378.76	25.85万	+1.18%
2020-09-06 08:00:00	10,168.23	10,348.97	10,003.00	10,258.13	19.02万	+0.88%
2020-09-05 08:00:00	10,448.00	10,567.87	9,808.58	10,168.71	39.93万	-2.67%
2020-09-04 08:00:00	10,141.40	10,635.77	9,878.65	10,448.00	43.26万	+3.02%
2020-09-03 08:00:00	11,396.44	11,475.00	9,901.16	10,141.08	48.78万	-11.02%
2020-09-02 08:00:00	11,340.84	11,446.64	11,246.04	11,396.96	5.38万	+0.49%
2020-09-01 08:00:00	11,658.11	12,061.07	11,531.34	11,930.18	21.17万	+2.33%
2020-08-31 08:00:00	11,714.13	11,784.21	11,575.78	11,658.11	12.73万	-0.48%
2020-08-30 08:00:00	11,466.27	11,724.12	11,457.88	11,714.14	11.33万	+2.16%
2020-08-29 08:00:00	11,526.85	11,582.00	11,419.34	11,466.66	8.37万	-0.52%
2020-08-28 08:00:00	11,335.83	11,544.88	11,283.19	11,526.85	12.95万	+1.69%
2020-08-27 08:00:00	11,466.22	11,593.00	11,130.82	11,335.53	25.38万	-1.14%
2020-08-26 08:00:00	11,327.18	11,548.68	11,255.95	11,466.22	17.03万	+1.23%
2020-08-25 08:00:00	11,753.29	11,770.00	11,130.00	11,327.17	26.72万	-3.63%
2020-08-24 08:00:00	11,654.00	11,831.96	11,595.00	11,753.30	10.88万	+0.85%
2020-08-23 08:00:00	11,670.48	11,724.00	11,522.15	11,654.00	9.56万	-0.14%
2020-08-22 08:00:00	11,538.53	11,689.08	11,385.06	11,670.47	12.67万	+1.14%
2020-08-21 08:00:00	11,858.53	11,882.68	11,491.00	11,538.53	19.51万	-2.70%
2020-08-20 08:00:00	11,763.88	11,888.00	11,676.03	11,857.92	13.10万	+0.80%
2020-08-19 08:00:00	11,962.03	12,037.05	11,574.78	11,763.87	31.33万	-1.66%
2020-08-18 08:00:00	12,298.06	12,403.00	11,810.00	11,960.79	29.13万	-2.74%
2020-08-17 08:00:00	11,921.32	12,499.42	11,780.00	12,298.06	33.14万	+3.16%
2020-08-16 08:00:00	11,858.91	11,945.00	11,688.00	11,921.23	16.57万	+0.53%
2020-08-15 08:00:00	11,767.89	11,993.58	11,682.00	11,859.04	22.23万	+0.77%
2020-08-14 08:00:00	11,790.00	11,868.42	11,644.60	11,767.89	15.90万	-0.19%
2020-08-13 08:00:00	11,568.37	11,798.00	11,272.00	11,790.00	24.82万	+1.92%
2020-08-12 08:00:00	11,392.64	11,630.00	11,140.00	11,568.36	21.38万	+1.54%
2020-08-11 08:00:00	11,896.86	11,944.00	11,127.00	11,392.64	33.69万	-4.24%
2020-08-10 08:00:00	11,685.99	12,100.00	11,384.90	11,896.89	29.04万	+1.80%
2020-08-09 08:00:00	11,765.72	11,811.00	11,526.90	11,685.99	12.55万	-0.68%
2020-08-08 08:00:00	11,596.26	11,819.00	11,513.69	11,765.72	15.47万	+1.46%
2020-08-07 08:00:00	11,769.97	11,920.00	11,318.93	11,596.06	27.39万	-1.48%
2020-08-06 08:00:00	11,752.50	11,916.02	11,571.78	11,770.56	23.65万	+0.15%
2020-08-05 08:00:00	11,200.06	11,798.56	11,103.00	11,752.50	26.35万	+4.93%
2020-08-04 08:00:00	11,227.07	11,427.38	11,025.00	11,200.05	20.00万	-0.24%
2020-08-03 08:00:00	11,392.33	11,483.00	11,140.09	11,227.07	10.14万	-1.45%
2020-08-02 08:00:00	11,811.43	12,154.25	10,490.00	11,079.72	49.28万	-6.19%
2020-08-01 08:00:00	11,343.67	11,887.45	11,201.00	11,811.42	38.63万	+4.12%
2020-07-31 08:00:00	11,111.97	11,450.42	10,971.78	11,343.68	30.74万	+2.09%
2020-07-30 08:00:00	11,113.01	11,195.52	10,826.55	11,111.96	23.03万	-0.01%
2020-07-29 08:00:00	10,919.94	11,364.80	10,844.34	11,113.03	35.62万	+1.77%
2020-07-28 08:00:00	11,047.58	11,270.00	10,580.00	10,919.94	49.95万	-1.16%
2020-07-27 08:00:00	9,939.68	11,488.00	9,928.61	11,047.58	74.48万	+11.15%
2020-07-26 08:00:00	9,701.54	10,300.00	9,655.20	9,939.69	26.20万	+2.45%
2020-07-25 08:00:00	9,539.70	9,735.10	9,526.31	9,701.49	13.34万	+1.70%
2020-07-24 08:00:00	9,604.41	9,650.00	9,470.00	9,539.70	13.40万	-0.67%
2020-07-23 08:00:00	9,518.25	9,678.32	9,439.86	9,604.41	16.70万	+0.91%
2020-07-22 08:00:00	9,388.00	9,543.00	9,272.00	9,518.25	12.66万	+1.39%
2020-07-21 08:00:00	9,161.28	9,439.60	9,152.62	9,388.01	17.92万	+2.47%
2020-07-20 08:00:00	9,210.68	9,221.00	9,131.01	9,161.13	7.24万	-0.54%
2020-07-19 08:00:00	9,171.79	9,239.59	9,108.00	9,210.51	7.56万	+0.42%
2020-07-18 08:00:00	9,151.70	9,210.00	9,121.98	9,171.80	6.32万	+0.22%
2020-07-17 08:00:00	9,132.00	9,187.00	9,087.00	9,151.69	8.09万	+0.22%
2020-07-16 08:00:00	9,197.75	9,223.00	9,044.02	9,132.00	14.81万	-0.71%
2020-07-15 08:00:00	9,254.17	9,272.56	9,156.00	9,197.30	10.41万	-0.61%
2020-07-14 08:00:00	9,241.18	9,279.00	9,116.00	9,254.17	12.97万	+0.14%
2020-07-13 08:00:00	9,300.70	9,345.00	9,200.00	9,241.20	13.61万	-0.64%
2020-07-12 08:00:00	9,233.50	9,349.00	9,155.00	9,300.69	12.78万	+0.73%
2020-07-11 08:00:00	9,288.39	9,301.74	9,178.91	9,233.50	7.50万	-0.59%
2020-07-10 08:00:00	9,236.29	9,317.24	9,121.42	9,288.39	14.08万	+0.56%
2020-07-09 08:00:00	9,436.08	9,440.81	9,164.33	9,236.28	18.84万	-2.12%
2020-07-08 08:00:00	9,258.51	9,470.00	9,233.47	9,436.08	17.02万	+1.92%
2020-07-07 08:00:00	9,339.59	9,380.00	9,201.23	9,258.51	12.78万	-0.87%
2020-07-06 08:00:00	9,071.87	9,379.00	9,058.10	9,339.60	19.96万	+2.95%
2020-07-05 08:00:00	9,137.18	9,146.35	8,900.00	9,071.86	13.95万	-0.71%
2020-07-04 08:00:00	9,066.49	9,194.00	9,062.00	9,137.18	5.57万	+0.78%
2020-07-03 08:00:00	9,087.72	9,124.52	9,036.06	9,057.52	9.69万	-0.33%
2020-07-02 08:00:00	9,233.29	9,262.99	8,936.00	9,087.72	23.07万	-1.58%
2020-07-01 08:00:00	9,138.88	9,293.00	9,090.00	9,233.29	16.16万	+1.03%
2020-06-30 08:00:00	9,189.99	9,205.00	9,063.97	9,138.87	14.35万	-0.56%
2020-06-29 08:00:00	9,114.01	9,233.00	9,022.00	9,189.48	17.67万	+0.83%
2020-06-28 08:00:00	9,008.00	9,188.00	8,932.68	9,114.00	15.38万	+1.18%
2020-06-27 08:00:00	9,159.99	9,195.75	8,816.40	9,008.00	23.78万	-1.66%
2020-06-26 08:00:00	9,246.75	9,297.16	9,038.52	9,159.99	24.93万	-0.94%
2020-06-25 08:00:00	9,298.78	9,350.90	9,005.00	9,246.75	27.26万	-0.56%
2020-06-24 08:00:00	9,631.65	9,678.00	9,210.00	9,298.40	30.05万	-3.46%
2020-06-23 08:00:00	9,686.99	9,723.23	9,585.00	9,631.66	16.47万	-0.57%
2020-06-22 08:00:00	9,293.39	9,795.00	9,273.00	9,686.99	26.06万	+4.24%
2020-06-21 08:00:00	9,353.84	9,420.47	9,279.00	9,293.51	11.06万	-0.64%
2020-06-20 08:00:00	9,307.00	9,394.29	9,165.00	9,354.04	15.45万	+0.51%
2020-06-19 08:00:00	9,381.99	9,453.00	9,239.00	9,307.00	21.95万	-0.80%
2020-06-18 08:00:00	9,458.45	9,483.85	9,272.41	9,381.59	15.83万	-0.81%
2020-06-17 08:00:00	9,519.13	9,569.00	9,231.03	9,458.45	22.75万	-0.64%
2020-06-16 08:00:00	9,422.01	9,595.00	9,370.00	9,519.12	22.57万	+1.03%
2020-06-15 08:00:00	9,339.70	9,490.83	8,888.43	9,422.01	41.39万	+0.88%
2020-06-14 08:00:00	9,468.55	9,477.00	9,240.97	9,339.61	14.40万	-1.36%
2020-06-13 08:00:00	9,458.77	9,497.85	9,340.00	9,468.54	11.34万	+0.10%
2020-06-12 08:00:00	9,277.72	9,550.00	9,238.00	9,458.91	21.16万	+1.95%
2020-06-11 08:00:00	9,884.99	9,970.10	9,055.07	9,278.03	40.40万	-6.14%
2020-06-10 08:00:00	9,771.66	10,015.99	9,681.21	9,884.99	19.36万	+1.16%
2020-06-09 08:00:00	9,778.87	9,890.00	9,550.03	9,771.66	20.44万	-0.07%
2020-06-08 08:00:00	9,743.92	9,816.00	9,631.00	9,778.87	16.21万	+0.36%
2020-06-07 08:00:00	9,664.01	9,823.13	9,373.00	9,743.92	25.40万	+0.83%
2020-06-06 08:00:00	9,616.64	9,738.77	9,528.00	9,664.00	15.25万	+0.49%
2020-06-05 08:00:00	9,788.32	9,855.00	9,580.52	9,617.29	23.71万	-1.75%
2020-06-04 08:00:00	9,828.11	9,884.00	9,725.00	9,788.33	8.37万	-0.40%
2020-06-03 08:00:00	9,514.90	9,694.75	9,382.33	9,663.59	18.54万	+1.56%
2020-06-02 08:00:00	10,232.41	10,262.30	9,264.15	9,514.90	35.42万	-7.01%
2020-06-01 08:00:00	9,446.49	10,497.25	9,420.85	10,232.48	33.37万	+8.32%
2020-05-31 08:00:00	9,694.38	9,698.00	9,371.76	9,446.43	21.98万	-2.56%
2020-05-30 08:00:00	9,422.11	9,753.00	9,326.01	9,695.00	25.52万	+2.90%
2020-05-29 08:00:00	9,569.58	9,598.00	9,317.42	9,422.26	23.87万	-1.54%
2020-05-28 08:00:00	9,197.32	9,621.65	9,110.97	9,569.59	32.74万	+4.05%
2020-05-27 08:00:00	8,837.88	9,230.00	8,811.00	9,197.32	27.23万	+4.07%
2020-05-26 08:00:00	8,895.66	9,011.82	8,693.18	8,837.05	27.56万	-0.66%
2020-05-25 08:00:00	8,711.37	8,977.00	8,623.38	8,895.65	30.30万	+2.12%
2020-05-24 08:00:00	9,176.32	9,294.44	8,674.00	8,711.37	33.96万	-5.07%
2020-05-23 08:00:00	9,166.43	9,300.00	9,076.90	9,176.41	20.16万	+0.11%
2020-05-22 08:00:00	9,060.00	9,259.38	8,920.00	9,166.40	27.60万	+1.17%
2020-05-21 08:00:00	9,508.00	9,573.00	8,812.20	9,060.00	46.14万	-4.71%
2020-05-20 08:00:00	9,772.66	9,838.00	9,281.42	9,508.11	33.44万	-2.71%
2020-05-19 08:00:00	9,731.11	9,900.00	9,462.00	9,773.64	37.63万	+0.44%
2020-05-18 08:00:00	9,677.31	9,958.67	9,450.00	9,731.10	36.37万	+0.56%
2020-05-17 08:00:00	9,374.99	9,880.00	9,317.16	9,678.57	30.09万	+3.24%
2020-05-16 08:00:00	9,311.21	9,585.00	9,210.03	9,374.99	28.78万	+0.68%
2020-05-15 08:00:00	9,787.62	9,843.50	9,100.00	9,310.73	50.41万	-4.87%
2020-05-14 08:00:00	9,305.91	9,950.00	9,250.66	9,786.80	60.25万	+5.17%
2020-05-13 08:00:00	8,808.71	9,397.00	8,790.04	9,305.91	37.97万	+5.64%
2020-05-12 08:00:00	8,560.73	8,981.00	8,520.43	8,808.71	36.97万	+2.90%
2020-05-11 08:00:00	8,723.23	9,164.00	8,151.12	8,561.09	80.52万	-1.86%
2020-05-10 08:00:00	9,550.25	9,580.00	7,940.00	8,719.53	84.29万	-8.70%
2020-05-09 08:00:00	9,809.63	9,923.98	9,528.23	9,550.67	41.19万	-2.64%
2020-05-08 08:00:00	9,994.74	10,045.03	9,726.00	9,807.49	45.80万	-1.87%
2020-05-07 08:00:00	9,148.29	10,080.00	9,022.00	9,995.00	73.89万	+9.26%
2020-05-06 08:00:00	9,022.76	9,405.00	8,916.01	9,148.27	50.78万	+1.39%
2020-05-05 08:00:00	8,846.04	9,045.67	8,822.33	9,022.78	9.90万	+2.00%
2020-05-04 08:00:00	8,899.99	8,954.94	8,526.00	8,873.98	44.01万	-0.29%
2020-05-03 08:00:00	8,975.18	9,200.00	8,727.24	8,900.00	45.13万	-0.84%
2020-05-02 08:00:00	8,830.52	9,020.00	8,755.01	8,975.18	29.58万	+1.64%
2020-05-01 08:00:00	8,623.61	9,065.00	8,619.84	8,830.52	41.78万	+2.40%
2020-04-30 08:00:00	8,784.05	9,479.77	8,400.00	8,624.76	94.42万	-1.81%
2020-04-29 08:00:00	7,735.76	8,988.66	7,710.00	8,784.20	87.12万	+13.55%
2020-04-28 08:00:00	7,774.00	7,780.00	7,662.49	7,735.75	21.77万	-0.49%
2020-04-27 08:00:00	7,693.63	7,795.60	7,623.98	7,774.00	29.03万	+1.04%
2020-04-26 08:00:00	7,534.01	7,709.57	7,476.86	7,694.17	26.99万	+2.13%
2020-04-25 08:00:00	7,504.62	7,722.33	7,433.00	7,534.01	24.33万	+0.39%
2020-04-24 08:00:00	7,483.36	7,612.91	7,388.00	7,504.11	27.84万	+0.28%
2020-04-23 08:00:00	7,120.06	7,802.38	7,020.00	7,483.35	47.25万	+5.10%
2020-04-22 08:00:00	6,838.00	7,154.90	6,812.57	7,120.06	30.65万	+4.12%
2020-04-21 08:00:00	6,825.28	6,940.00	6,759.16	6,838.00	28.80万	+0.19%
2020-04-20 08:00:00	7,118.04	7,208.55	6,735.95	6,825.29	44.51万	-4.11%
2020-04-19 08:00:00	7,242.49	7,258.42	7,055.00	7,118.03	21.70万	-1.72%
2020-04-18 08:00:00	7,022.00	7,290.00	7,008.11	7,242.42	22.58万	+3.14%
2020-04-17 08:00:00	7,098.15	7,140.00	6,981.00	7,022.44	27.73万	-1.07%
2020-04-16 08:00:00	6,616.88	7,190.92	6,465.33	7,098.15	55.99万	+7.27%
2020-04-15 08:00:00	6,864.11	6,929.00	6,602.59	6,616.89	28.11万	-3.60%
2020-04-14 08:00:00	6,834.01	6,975.60	6,751.00	6,864.11	28.04万	+0.44%
2020-04-13 08:00:00	6,900.19	6,900.99	6,558.00	6,834.00	42.20万	-0.96%
2020-04-12 08:00:00	6,874.17	7,173.98	6,775.66	6,900.52	32.16万	+0.38%
2020-04-11 08:00:00	6,858.00	6,944.28	6,757.29	6,874.18	22.42万	+0.24%
2020-04-10 08:00:00	7,278.83	7,290.00	6,741.00	6,857.82	44.01万	-5.78%
2020-04-09 08:00:00	7,357.15	7,365.69	7,105.98	7,278.65	29.36万	-1.07%
2020-04-08 08:00:00	7,192.90	7,417.83	7,145.14	7,357.66	33.26万	+2.29%
2020-04-07 08:00:00	7,325.73	7,457.00	7,070.43	7,192.90	41.96万	-1.81%
2020-04-06 08:00:00	6,768.90	7,370.00	6,760.00	7,325.73	46.13万	+8.23%
2020-04-05 08:00:00	6,779.96	6,853.15	6,668.02	6,768.90	10.49万	-0.16%
2020-04-04 08:00:00	6,729.80	7,020.00	6,629.99	6,851.10	31.98万	+1.80%
2020-04-03 08:00:00	6,791.65	7,049.11	6,600.00	6,729.80	41.19万	-0.91%
2020-04-02 08:00:00	6,641.22	7,290.00	6,542.73	6,791.63	53.13万	+2.26%
2020-04-01 08:00:00	6,407.10	6,693.00	6,140.00	6,641.51	39.05万	+3.66%
2020-03-31 08:00:00	6,389.52	6,516.63	6,320.00	6,407.10	26.25万	+0.28%
2020-03-30 08:00:00	5,876.27	6,606.15	5,850.00	6,391.08	38.73万	+8.76%
2020-03-29 08:00:00	6,231.81	6,260.00	5,857.60	5,876.27	25.13万	-5.71%
2020-03-28 08:00:00	6,353.64	6,354.74	6,004.00	6,230.95	34.19万	-1.93%
2020-03-27 08:00:00	6,733.76	6,840.00	6,230.00	6,353.64	25.82万	-5.64%
2020-03-26 08:00:00	6,673.57	6,777.50	6,500.00	6,733.76	28.12万	+0.90%
2020-03-25 08:00:00	6,740.86	6,960.71	6,436.26	6,673.41	40.07万	-1.00%
2020-03-24 08:00:00	6,463.21	6,840.00	6,369.00	6,741.33	43.80万	+4.30%
2020-03-23 08:00:00	5,810.30	6,619.90	5,670.00	6,463.84	48.97万	+11.25%
2020-03-22 08:00:00	6,183.84	6,408.91	5,730.35	5,810.17	39.10万	-6.04%
2020-03-21 08:00:00	6,204.47	6,457.17	5,854.01	6,183.69	38.77万	-0.33%
2020-03-20 08:00:00	6,159.41	6,911.00	5,650.00	6,203.77	57.19万	+0.72%
2020-03-19 08:00:00	5,389.94	6,400.00	5,246.50	6,159.60	49.94万	+14.28%
2020-03-18 08:00:00	5,306.42	5,435.00	4,982.75	5,389.64	40.20万	+1.57%
2020-03-17 08:00:00	5,027.11	5,529.98	4,913.49	5,307.38	42.99万	+5.58%
2020-03-16 08:00:00	5,354.81	5,361.26	4,413.62	5,026.26	62.16万	-6.14%
2020-03-15 08:00:00	5,167.21	5,954.47	5,089.12	5,357.32	35.63万	+3.68%
2020-03-14 08:00:00	5,569.84	5,638.42	5,040.00	5,167.01	31.62万	-7.23%
2020-03-13 08:00:00	4,762.28	5,971.00	3,621.81	5,570.26	93.55万	+16.97%
2020-03-12 08:00:00	7,938.39	7,969.00	4,347.00	4,764.65	78.47万	-39.98%
2020-03-11 08:00:00	7,898.21	7,988.00	7,593.29	7,938.39	22.05万	+0.51%
2020-03-10 08:00:00	7,932.45	8,156.31	7,733.00	7,897.66	25.71万	-0.44%
2020-03-09 08:00:00	8,038.99	8,182.31	7,635.21	7,932.15	33.44万	-1.33%
2020-03-08 08:00:00	8,895.62	8,897.71	7,997.70	8,038.46	23.74万	-9.64%
2020-03-07 08:00:00	9,139.77	9,204.00	8,850.00	8,897.18	12.58万	-2.65%
2020-03-06 08:00:00	9,017.00	9,147.40	9,016.00	9,139.48	2.62万	+1.36%
2020-03-05 08:00:00	8,755.98	9,172.30	8,755.98	9,062.81	16.18万	+3.50%
2020-03-04 08:00:00	8,765.00	8,853.88	8,669.23	8,756.93	10.55万	-0.09%
2020-03-03 08:00:00	8,919.70	8,922.34	8,657.41	8,765.00	16.01万	-1.73%
2020-03-02 08:00:00	8,537.84	8,972.00	8,504.95	8,919.70	16.03万	+4.47%
2020-03-01 08:00:00	8,532.50	8,762.24	8,409.00	8,537.84	17.43万	+0.06%
2020-02-29 08:00:00	8,699.86	8,799.83	8,530.00	8,531.98	10.35万	-1.93%
2020-02-28 08:00:00	8,827.12	8,908.86	8,450.00	8,699.57	19.61万	-1.44%
2020-02-27 08:00:00	8,793.96	8,978.00	8,533.90	8,828.00	20.06万	+0.39%
2020-02-26 08:00:00	9,326.00	9,384.00	8,610.00	8,792.22	26.70万	-5.72%
2020-02-25 08:00:00	9,662.88	9,686.78	9,247.00	9,326.00	16.86万	-3.49%
2020-02-24 08:00:00	9,943.12	10,000.00	9,487.38	9,662.95	15.80万	-2.82%
2020-02-23 08:00:00	9,658.95	10,018.90	9,657.00	9,943.12	9.71万	+2.94%
2020-02-22 08:00:00	9,681.39	9,710.70	9,565.00	9,659.20	5.84万	-0.23%
2020-02-21 08:00:00	9,601.51	9,759.59	9,547.00	9,681.39	9.90万	+0.83%
2020-02-20 08:00:00	9,593.31	9,700.00	9,382.59	9,601.99	14.31万	+0.09%
2020-02-19 08:00:00	10,174.53	10,286.00	9,293.07	9,593.65	18.75万	-5.71%
2020-02-18 08:00:00	9,716.00	10,270.00	9,598.00	10,174.32	16.61万	+4.72%
2020-02-17 08:00:00	9,921.87	9,971.00	9,461.89	9,716.00	18.53万	-2.07%
2020-02-16 08:00:00	9,914.31	10,060.45	9,626.64	9,921.86	14.15万	+0.08%
2020-02-15 08:00:00	10,356.27	10,389.75	9,752.30	9,914.99	15.21万	-4.26%
2020-02-14 08:00:00	10,240.02	10,390.00	10,123.37	10,356.82	13.10万	+1.14%
2020-02-13 08:00:00	10,339.64	10,540.00	10,101.00	10,239.63	21.31万	-0.97%
2020-02-12 08:00:00	10,230.74	10,479.98	10,229.71	10,339.99	15.97万	+1.07%
2020-02-11 08:00:00	9,865.56	10,409.96	9,729.36	10,229.06	19.01万	+3.68%
2020-02-10 08:00:00	10,167.37	10,213.56	9,750.00	9,865.56	18.42万	-2.97%
2020-02-09 08:00:00	9,906.09	10,184.34	9,892.15	10,167.38	14.34万	+2.64%
2020-02-08 08:00:00	9,821.52	9,956.00	9,680.55	9,906.43	12.93万	+0.86%
2020-02-07 08:00:00	9,777.97	9,900.00	9,736.66	9,821.52	12.97万	+0.45%
2020-02-06 08:00:00	9,630.00	9,884.00	9,550.00	9,778.12	20.06万	+1.54%
2020-02-05 08:00:00	9,500.28	9,799.08	9,484.86	9,630.00	9.47万	+1.37%
2020-02-04 08:00:00	9,300.63	9,368.00	9,105.00	9,198.35	14.78万	-1.10%
2020-02-03 08:00:00	9,340.49	9,647.61	9,250.00	9,300.64	15.90万	-0.43%
2020-02-02 08:00:00	9,392.99	9,489.92	9,160.01	9,338.20	14.84万	-0.58%
2020-02-01 08:00:00	9,364.50	9,477.76	9,306.00	9,392.74	10.90万	+0.30%
2020-01-31 08:00:00	9,525.67	9,550.72	9,220.00	9,364.51	14.66万	-1.69%
2020-01-30 08:00:00	9,311.23	9,599.00	9,210.42	9,525.67	19.01万	+2.30%
2020-01-29 08:00:00	9,399.72	9,460.52	9,242.00	9,311.00	16.95万	-0.94%
2020-01-28 08:00:00	8,913.61	9,436.06	8,905.00	9,398.98	24.45万	+5.45%
2020-01-27 08:00:00	8,611.21	9,015.48	8,565.00	8,913.61	17.22万	+3.51%
2020-01-26 08:00:00	8,344.37	8,624.45	8,300.00	8,611.21	11.79万	+3.20%
2020-01-25 08:00:00	8,442.82	8,455.00	8,272.00	8,344.64	9.70万	-1.16%
2020-01-24 08:00:00	8,410.00	8,528.00	8,247.00	8,441.96	14.48万	+0.38%
2020-01-23 08:00:00	8,684.47	8,694.00	8,326.00	8,409.60	16.34万	-3.17%
2020-01-22 08:00:00	8,742.78	8,820.00	8,585.85	8,684.57	9.43万	-0.67%
2020-01-21 08:00:00	8,650.00	8,790.10	8,448.60	8,742.43	10.76万	+1.07%
2020-01-20 08:00:00	8,705.98	8,750.37	8,526.06	8,650.00	12.52万	-0.64%
2020-01-19 08:00:00	8,925.00	9,205.30	8,440.91	8,705.85	22.53万	-2.46%
2020-01-18 08:00:00	8,918.73	8,995.00	8,816.00	8,925.00	11.47万	+0.07%
2020-01-17 08:00:00	8,724.99	9,039.00	8,680.00	8,918.72	20.57万	+2.22%
2020-01-16 08:00:00	8,825.35	8,868.21	8,596.25	8,725.08	16.80万	-1.14%
2020-01-15 08:00:00	8,825.00	8,921.20	8,570.52	8,825.30	23.76万	+0.00%
2020-01-14 08:00:00	8,112.99	8,893.00	8,109.02	8,825.00	29.08万	+8.78%
2020-01-13 08:00:00	8,186.22	8,200.00	8,053.78	8,113.00	7.46万	-0.89%
2020-01-12 08:00:00	8,020.58	8,195.00	7,956.28	8,186.70	10.86万	+2.07%
2020-01-11 08:00:00	8,207.20	8,292.19	8,003.87	8,020.56	16.47万	-2.27%
2020-01-10 08:00:00	7,817.91	8,210.62	7,670.00	8,207.09	25.38万	+4.98%
2020-01-09 08:00:00	8,059.77	8,060.00	7,750.01	7,818.59	18.73万	-2.99%
2020-01-08 08:00:00	8,150.90	8,468.42	7,870.11	8,059.84	32.12万	-1.12%
2020-01-07 08:00:00	7,757.74	8,215.33	7,733.00	8,152.49	28.08万	+5.09%
2020-01-06 08:00:00	7,516.03	7,808.65	7,507.00	7,757.39	6.26万	+3.21%
2020-01-05 08:00:00	7,350.54	7,495.00	7,303.00	7,354.36	11.78万	+0.05%
2020-01-04 08:00:00	7,341.60	7,400.00	7,269.21	7,350.71	9.26万	+0.12%
2020-01-03 08:00:00	6,962.34	7,407.28	6,863.44	7,341.72	20.85万	+5.45%
2020-01-02 08:00:00	7,197.57	7,209.59	6,922.00	6,962.04	11.53万	-3.27%
2020-01-01 08:00:00	7,189.43	7,260.43	7,170.15	7,197.57	5.68万	+0.11%
2019-12-31 08:00:00	7,240.80	7,319.00	7,141.00	7,189.00	8.92万	-0.72%
2019-12-30 08:00:00	7,383.68	7,400.00	7,215.58	7,240.43	9.44万	-1.94%
2019-12-29 08:00:00	7,310.29	7,527.00	7,283.60	7,383.67	10.25万	+1.00%
2019-12-28 08:00:00	7,248.40	7,359.15	7,235.00	7,311.48	9.13万	+0.87%
2019-12-27 08:00:00	7,197.84	7,270.00	7,078.89	7,248.40	11.23万	+0.70%
2019-12-26 08:00:00	7,201.67	7,438.80	7,151.00	7,197.46	13.40万	-0.06%
2019-12-25 08:00:00	7,251.57	7,267.63	7,123.19	7,201.45	9.70万	-0.69%
2019-12-24 08:00:00	7,314.03	7,434.55	7,156.08	7,252.04	14.91万	-0.85%
2019-12-23 08:00:00	7,502.92	7,691.00	7,262.00	7,314.01	21.53万	-2.52%
2019-12-22 08:00:00	7,131.02	7,517.61	7,122.00	7,502.92	12.98万	+5.22%
2019-12-21 08:00:00	7,184.39	7,185.00	7,108.00	7,131.01	4.43万	-0.74%
2019-12-20 08:00:00	7,146.29	7,217.08	7,078.17	7,184.39	8.64万	+0.53%
2019-12-19 08:00:00	7,278.11	7,367.87	7,042.82	7,146.29	15.88万	-1.81%
2019-12-18 08:00:00	6,618.96	7,479.99	6,427.00	7,277.44	32.85万	+9.95%
2019-12-17 08:00:00	6,887.48	6,940.00	6,550.00	6,618.96	16.64万	-3.90%
2019-12-16 08:00:00	7,115.45	7,147.34	6,831.00	6,887.54	11.76万	-3.20%
2019-12-15 08:00:00	7,060.79	7,196.00	7,004.77	7,115.00	8.79万	+0.77%
2019-12-14 08:00:00	7,252.98	7,266.14	7,007.86	7,061.34	9.78万	-2.64%
2019-12-13 08:00:00	7,194.08	7,298.00	7,190.00	7,252.98	8.02万	+0.82%
2019-12-12 08:00:00	7,206.78	7,295.12	7,080.00	7,194.77	14.06万	-0.17%
2019-12-11 08:00:00	7,220.92	7,267.00	7,117.74	7,205.77	9.73万	-0.21%
2019-12-10 08:00:00	7,338.20	7,403.71	7,152.00	7,220.98	12.67万	-1.60%
2019-12-09 08:00:00	7,507.87	7,676.48	7,269.05	7,337.49	13.64万	-2.27%
2019-12-08 08:00:00	7,487.19	7,559.39	7,376.00	7,508.20	8.44万	+0.28%
2019-12-07 08:00:00	7,508.01	7,528.00	7,469.43	7,487.20	2.03万	-0.28%
2019-12-06 08:00:00	7,384.66	7,602.44	7,295.73	7,522.10	13.62万	+1.86%
2019-12-05 08:00:00	7,189.42	7,480.00	7,142.54	7,384.99	17.63万	+2.72%
2019-12-04 08:00:00	7,290.85	7,800.00	7,070.00	7,191.00	27.49万	-1.37%
2019-12-03 08:00:00	7,291.74	7,404.42	7,231.35	7,290.86	8.47万	-0.01%
2019-12-02 08:00:00	7,388.00	7,416.75	7,137.74	7,291.00	14.40万	-1.31%
2019-12-01 08:00:00	7,541.08	7,541.08	7,222.29	7,387.38	19.63万	-2.04%
2019-11-30 08:00:00	7,737.23	7,800.00	7,444.18	7,542.93	14.20万	-2.51%
2019-11-29 08:00:00	7,417.00	7,850.00	7,394.57	7,736.66	18.58万	+4.31%
2019-11-28 08:00:00	7,506.78	7,643.00	7,356.00	7,415.79	17.50万	-1.21%
2019-11-27 08:00:00	7,149.97	7,669.20	6,850.00	7,506.77	29.78万	+4.99%
2019-11-26 08:00:00	7,103.34	7,340.06	7,011.90	7,150.00	19.40万	+0.66%
2019-11-25 08:00:00	6,899.77	7,386.29	6,510.19	7,102.03	33.40万	+2.93%
2019-11-24 08:00:00	7,306.19	7,324.92	6,855.91	6,900.86	18.37万	-5.55%
2019-11-23 08:00:00	7,261.89	7,345.84	7,073.38	7,305.99	13.96万	+0.61%
2019-11-22 08:00:00	7,621.89	7,765.03	6,762.73	7,262.72	37.12万	-4.71%
2019-11-21 08:00:00	8,094.57	8,131.51	7,432.00	7,621.90	18.03万	-5.84%
2019-11-20 08:00:00	8,131.12	8,230.00	8,037.50	8,094.05	8.74万	-0.46%
2019-11-19 08:00:00	8,183.30	8,212.87	8,000.00	8,131.70	11.09万	-0.63%
2019-11-18 08:00:00	8,504.13	8,504.71	8,050.00	8,183.26	12.35万	-3.77%
2019-11-17 08:00:00	8,491.18	8,631.00	8,355.78	8,504.04	7.22万	+0.15%
2019-11-16 08:00:00	8,473.30	8,540.54	8,435.00	8,491.06	4.87万	+0.21%
2019-11-15 08:00:00	8,642.47	8,780.00	8,380.00	8,473.27	14.56万	-1.96%
2019-11-14 08:00:00	8,774.78	8,798.06	8,581.39	8,642.25	8.71万	-1.51%
2019-11-13 08:00:00	8,817.94	8,838.00	8,712.00	8,774.76	5.86万	-0.49%
2019-11-12 08:00:00	8,729.89	8,889.06	8,552.12	8,817.00	10.75万	+1.00%
2019-11-11 08:00:00	9,041.31	9,072.91	8,611.11	8,728.93	11.34万	-3.46%
2019-11-10 08:00:00	8,811.30	9,187.00	8,760.00	9,041.31	9.11万	+2.61%
2019-11-09 08:00:00	8,775.60	8,878.00	8,727.00	8,811.15	6.68万	+0.41%
2019-11-08 08:00:00	9,221.63	9,259.30	8,669.85	8,775.03	15.19万	-4.84%
2019-11-07 08:00:00	9,198.56	9,269.00	9,091.20	9,219.64	2.15万	+0.23%
2019-11-06 08:00:00	9,313.10	9,450.00	9,259.48	9,343.60	7.38万	+0.33%
2019-11-05 08:00:00	9,395.47	9,457.13	9,164.33	9,313.20	11.37万	-0.88%
2019-11-04 08:00:00	9,197.86	9,550.00	9,126.01	9,395.46	9.04万	+2.15%
2019-11-03 08:00:00	9,288.96	9,366.69	9,073.00	9,197.88	7.56万	-0.98%
2019-11-02 08:00:00	9,231.70	9,375.00	9,194.98	9,287.80	5.66万	+0.61%
2019-11-01 08:00:00	9,149.88	9,280.00	9,050.27	9,231.01	8.73万	+0.89%
2019-10-31 08:00:00	9,163.40	9,438.64	8,933.00	9,150.00	9.88万	-0.15%
2019-10-30 08:00:00	9,415.02	9,418.65	8,975.72	9,165.30	9.85万	-2.65%
2019-10-29 08:00:00	9,215.78	9,569.10	9,070.00	9,415.02	12.47万	+2.16%
2019-10-28 08:00:00	9,534.37	9,930.13	9,156.03	9,217.36	15.56万	-3.32%
2019-10-27 08:00:00	9,234.75	9,803.83	9,066.07	9,533.32	16.35万	+3.23%
2019-10-26 08:00:00	8,650.00	10,408.48	8,626.89	9,232.22	24.82万	+6.73%
2019-10-25 08:00:00	7,410.07	8,800.00	7,359.00	8,650.00	16.51万	+16.73%
2019-10-24 08:00:00	7,465.18	7,495.81	7,337.44	7,411.35	6.67万	-0.72%
2019-10-23 08:00:00	8,020.68	8,047.78	7,172.76	7,465.00	10.85万	-6.93%
2019-10-22 08:00:00	8,201.00	8,290.00	8,000.00	8,020.89	6.95万	-2.20%
2019-10-21 08:00:00	8,218.23	8,334.57	8,150.00	8,201.74	5.99万	-0.20%
2019-10-20 08:00:00	7,947.78	8,300.50	7,871.17	8,218.23	7.87万	+3.40%
2019-10-19 08:00:00	7,945.57	8,108.54	7,852.12	7,947.13	7.80万	+0.02%
2019-10-18 08:00:00	8,069.41	8,117.30	7,812.00	7,943.94	7.53万	-1.55%
2019-10-17 08:00:00	7,994.76	8,124.63	7,930.00	8,069.20	5.84万	+0.93%
2019-10-16 08:00:00	8,160.55	8,184.00	7,900.24	7,992.21	7.04万	-2.06%
2019-10-15 08:00:00	8,346.31	8,408.62	8,080.00	8,160.01	8.62万	-2.23%
2019-10-14 08:00:00	8,274.33	8,381.77	8,205.02	8,346.05	6.20万	+0.87%
2019-10-13 08:00:00	8,300.31	8,456.00	8,137.30	8,274.66	4.38万	-0.31%
2019-10-12 08:00:00	8,255.54	8,397.45	8,248.34	8,300.22	3.78万	+0.54%
2019-10-11 08:00:00	8,557.00	8,788.00	8,210.00	8,255.58	6.92万	-3.52%
2019-10-10 08:00:00	8,559.77	8,640.89	8,419.34	8,556.02	4.43万	-0.04%
2019-10-09 08:00:00	8,168.33	8,700.00	8,113.00	8,559.77	6.55万	+4.79%
2019-10-08 08:00:00	8,183.46	8,206.00	8,103.88	8,167.62	1.29万	-0.19%
2019-10-07 08:00:00	7,851.01	8,330.00	7,764.42	8,186.88	6.28万	+4.28%
2019-10-06 08:00:00	8,122.01	8,148.43	7,760.00	7,852.79	4.19万	-3.31%
2019-10-05 08:00:00	8,130.00	8,175.00	8,010.00	8,122.14	3.03万	-0.10%
2019-10-04 08:00:00	8,219.95	8,227.42	7,979.95	8,130.56	2.84万	-1.09%
2019-10-03 08:00:00	8,353.40	8,386.00	8,020.00	8,220.27	3.34万	-1.59%
2019-10-02 08:00:00	8,290.00	8,365.92	8,149.35	8,352.14	3.03万	+0.75%
2019-10-01 08:00:00	8,285.31	8,499.00	8,171.00	8,290.00	3.92万	+0.06%
2019-09-30 08:00:00	8,042.08	8,331.89	7,709.01	8,285.84	5.44万	+3.03%
2019-09-29 08:00:00	8,199.00	8,226.35	7,888.98	8,041.96	3.60万	-1.92%
2019-09-28 08:00:00	8,178.26	8,311.00	8,001.14	8,195.38	3.38万	+0.21%
2019-09-27 08:00:00	8,061.98	8,260.00	7,851.94	8,176.52	4.00万	+1.42%
2019-09-26 08:00:00	8,428.15	8,464.40	7,700.67	8,060.15	6.01万	-4.37%
2019-09-25 08:00:00	8,493.32	8,725.24	8,200.00	8,430.07	4.82万	-0.74%
2019-09-24 08:00:00	9,701.10	9,792.83	7,761.75	8,495.83	7.35万	-12.42%
2019-09-23 08:00:00	10,027.69	10,046.91	9,620.00	9,701.96	3.19万	-3.25%
2019-09-22 08:00:00	9,992.70	10,089.52	9,857.00	10,023.04	2.39万	+0.30%
2019-09-21 08:00:00	10,166.56	10,175.30	9,912.63	9,983.33	2.36万	-1.80%
2019-09-20 08:00:00	10,247.70	10,279.30	10,070.50	10,166.35	2.33万	-0.79%
2019-09-19 08:00:00	10,154.70	10,331.62	9,530.02	10,245.30	2.62万	+0.89%
2019-09-18 08:00:00	10,183.87	10,256.65	10,097.92	10,155.16	2.08万	-0.28%
2019-09-17 08:00:00	10,257.30	10,270.63	10,136.77	10,186.52	2.25万	-0.69%
2019-09-16 08:00:00	10,302.00	10,353.81	10,080.70	10,249.27	2.02万	-0.51%
2019-09-15 08:00:00	10,333.47	10,359.20	10,024.81	10,302.22	2.05万	-0.30%
2019-09-14 08:00:00	10,343.01	10,419.97	10,222.77	10,332.25	2.07万	-0.10%
2019-09-13 08:00:00	10,414.96	10,440.55	10,153.51	10,341.34	1.93万	-0.71%
2019-09-12 08:00:00	10,163.06	10,450.13	10,042.12	10,415.13	1.56万	+2.48%
2019-09-11 08:00:00	10,094.27	10,293.11	9,884.31	10,159.55	1.09万	+0.65%
2019-09-10 08:00:00	10,307.00	10,382.97	9,940.87	10,102.02	9,069	-1.99%
2019-09-09 08:00:00	10,391.63	10,475.54	10,077.22	10,307.00	1.48万	-0.81%
2019-09-08 08:00:00	10,000.00	10,412.65	10,000.00	10,391.63	3,096	+3.92%

BTCUSDT 合约